Table Data - NASDAQ Developed Markets: Asia Pacific Large Cap Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Large Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPALCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-26 |
| Last Updated | 2026-05-26 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMASPALCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 679.56 |
| 2001-04-02 | 669.77 |
| 2001-04-03 | 680.21 |
| 2001-04-04 | 684.51 |
| 2001-04-05 | 693.52 |
| 2001-04-06 | 699.15 |
| 2001-04-09 | 675.04 |
| 2001-04-10 | 668.27 |
| 2001-04-11 | 684.44 |
| 2001-04-12 | 696.35 |
| 2001-04-13 | . |
| 2001-04-16 | 684.76 |
| 2001-04-17 | 682.12 |
| 2001-04-18 | 705.73 |
| 2001-04-19 | 723.51 |
| 2001-04-20 | 714.52 |
| 2001-04-23 | 714.44 |
| 2001-04-24 | 707.83 |
| 2001-04-25 | 712.63 |
| 2001-04-26 | 717.57 |
| 2001-04-27 | 713.08 |
| 2001-04-30 | 715.52 |
| 2001-05-01 | 744.03 |
| 2001-05-02 | 754.70 |
| 2001-05-03 | 759.92 |
| 2001-05-04 | 758.27 |
| 2001-05-07 | 767.67 |
| 2001-05-08 | 751.35 |
| 2001-05-09 | 742.10 |
| 2001-05-10 | 735.67 |
| 2001-05-11 | 736.17 |
| 2001-05-14 | 723.42 |
| 2001-05-15 | 730.95 |
| 2001-05-16 | 719.64 |
| 2001-05-17 | 736.47 |
| 2001-05-18 | 728.29 |
| 2001-05-21 | 738.93 |
| 2001-05-22 | 739.38 |
| 2001-05-23 | 747.54 |
| 2001-05-24 | 743.69 |
| 2001-05-25 | 739.18 |
| 2001-05-28 | . |
| 2001-05-29 | 740.52 |
| 2001-05-30 | 723.66 |
| 2001-05-31 | 719.05 |
| 2001-06-01 | 719.55 |
| 2001-06-04 | 719.26 |
| 2001-06-05 | 713.41 |
| 2001-06-06 | 713.58 |
| 2001-06-07 | 719.41 |
| 2001-06-08 | 719.17 |
| 2001-06-11 | 707.45 |
| 2001-06-12 | 691.16 |
| 2001-06-13 | 687.81 |
| 2001-06-14 | 692.14 |
| 2001-06-15 | 684.43 |
| 2001-06-18 | 675.22 |
| 2001-06-19 | 674.87 |
| 2001-06-20 | 674.75 |
| 2001-06-21 | 681.53 |
| 2001-06-22 | 687.02 |
| 2001-06-25 | 679.82 |
| 2001-06-26 | 682.29 |
| 2001-06-27 | 675.77 |
| 2001-06-28 | 665.54 |
| 2001-06-29 | 678.35 |
| 2001-07-02 | 674.18 |
| 2001-07-03 | 676.68 |
| 2001-07-04 | . |
| 2001-07-05 | 661.52 |
| 2001-07-06 | 646.11 |
| 2001-07-09 | 643.26 |
| 2001-07-10 | 650.94 |
| 2001-07-11 | 645.46 |
| 2001-07-12 | 657.93 |
| 2001-07-13 | 650.81 |
| 2001-07-16 | 648.96 |
| 2001-07-17 | 641.29 |
| 2001-07-18 | 633.91 |
| 2001-07-19 | 636.03 |
| 2001-07-20 | 636.23 |
| 2001-07-23 | 617.95 |
| 2001-07-24 | 623.99 |
| 2001-07-25 | 628.73 |
| 2001-07-26 | 625.21 |
| 2001-07-27 | 618.10 |
| 2001-07-30 | 606.53 |
| 2001-07-31 | 621.38 |
| 2001-08-01 | 631.58 |
| 2001-08-02 | 648.85 |
| 2001-08-03 | 642.62 |
| 2001-08-06 | 639.65 |
| 2001-08-07 | 643.04 |
| 2001-08-08 | 640.81 |
| 2001-08-09 | 624.44 |
| 2001-08-10 | 626.66 |
| 2001-08-13 | 616.43 |
| 2001-08-14 | 634.10 |
| 2001-08-15 | 640.39 |
| 2001-08-16 | 627.09 |
| 2001-08-17 | 622.13 |
| 2001-08-20 | 614.33 |
| 2001-08-21 | 618.89 |
| 2001-08-22 | 623.52 |
| 2001-08-23 | 612.57 |
| 2001-08-24 | 615.06 |
| 2001-08-27 | 621.16 |
| 2001-08-28 | 616.58 |
| 2001-08-29 | 611.73 |
| 2001-08-30 | 604.70 |
| 2001-08-31 | 599.92 |
| 2001-09-03 | . |
| 2001-09-04 | 601.83 |
| 2001-09-05 | 589.59 |
| 2001-09-06 | 586.09 |
| 2001-09-07 | 582.15 |
| 2001-09-10 | 569.20 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 538.13 |
| 2001-09-18 | 546.58 |
| 2001-09-19 | 558.43 |
| 2001-09-20 | 552.88 |
| 2001-09-21 | 532.05 |
| 2001-09-24 | 532.26 |
| 2001-09-25 | 543.10 |
| 2001-09-26 | 531.88 |
| 2001-09-27 | 530.13 |
| 2001-09-28 | 539.98 |
| 2001-10-01 | 543.58 |
| 2001-10-02 | 552.34 |
| 2001-10-03 | 543.75 |
| 2001-10-04 | 556.73 |
| 2001-10-05 | 563.90 |
| 2001-10-08 | 562.90 |
| 2001-10-09 | 550.47 |
| 2001-10-10 | 542.85 |
| 2001-10-11 | 558.43 |
| 2001-10-12 | 569.99 |
| 2001-10-15 | 563.48 |
| 2001-10-16 | 564.87 |
| 2001-10-17 | 573.74 |
| 2001-10-18 | 561.20 |
| 2001-10-19 | 559.50 |
| 2001-10-22 | 558.24 |
| 2001-10-23 | 566.56 |
| 2001-10-24 | 568.20 |
| 2001-10-25 | 570.65 |
| 2001-10-26 | 565.75 |
| 2001-10-29 | 562.02 |
| 2001-10-30 | 555.30 |
| 2001-10-31 | 546.19 |
| 2001-11-01 | 551.30 |
| 2001-11-02 | 550.93 |
| 2001-11-05 | 552.95 |
| 2001-11-06 | 562.45 |
| 2001-11-07 | 548.14 |
| 2001-11-08 | 556.30 |
| 2001-11-09 | 554.85 |
| 2001-11-12 | 552.37 |
| 2001-11-13 | 545.55 |
| 2001-11-14 | 549.80 |
| 2001-11-15 | 561.54 |
| 2001-11-16 | 565.12 |
| 2001-11-19 | 568.52 |
| 2001-11-20 | 568.89 |
| 2001-11-21 | 566.70 |
| 2001-11-22 | . |
| 2001-11-23 | 563.76 |
| 2001-11-26 | 576.36 |
| 2001-11-27 | 575.97 |
| 2001-11-28 | 564.52 |
| 2001-11-29 | 560.53 |
| 2001-11-30 | 567.19 |
| 2001-12-03 | 555.84 |
| 2001-12-04 | 554.82 |
| 2001-12-05 | 566.62 |
| 2001-12-06 | 569.82 |
| 2001-12-07 | 561.64 |
| 2001-12-10 | 551.26 |
| 2001-12-11 | 548.49 |
| 2001-12-12 | 558.48 |
| 2001-12-13 | 545.59 |
| 2001-12-14 | 541.50 |
| 2001-12-17 | 535.04 |
| 2001-12-18 | 539.37 |
| 2001-12-19 | 540.84 |
| 2001-12-20 | 543.48 |
| 2001-12-21 | 535.12 |
| 2001-12-24 | 535.20 |
| 2001-12-25 | . |
| 2001-12-26 | 529.60 |
| 2001-12-27 | 537.73 |
| 2001-12-28 | 546.82 |
| 2001-12-31 | 547.39 |
| 2002-01-01 | . |
| 2002-01-02 | 544.86 |
| 2002-01-03 | 546.36 |
| 2002-01-04 | 563.58 |
| 2002-01-07 | 563.57 |
| 2002-01-08 | 550.29 |
| 2002-01-09 | 546.70 |
| 2002-01-10 | 540.45 |
| 2002-01-11 | 537.89 |
| 2002-01-14 | 539.14 |
| 2002-01-15 | 529.75 |
| 2002-01-16 | 529.55 |
| 2002-01-17 | 526.37 |
| 2002-01-18 | 532.52 |
| 2002-01-21 | . |
| 2002-01-22 | 519.71 |
| 2002-01-23 | 515.98 |
| 2002-01-24 | 520.74 |
| 2002-01-25 | 525.79 |
| 2002-01-28 | 533.21 |
| 2002-01-29 | 523.53 |
| 2002-01-30 | 514.19 |
| 2002-01-31 | 517.46 |
| 2002-02-01 | 509.94 |
| 2002-02-04 | 509.41 |
| 2002-02-05 | 497.63 |
| 2002-02-06 | 495.58 |
| 2002-02-07 | 502.47 |
| 2002-02-08 | 505.37 |
| 2002-02-11 | 509.91 |
| 2002-02-12 | 520.43 |
| 2002-02-13 | 523.30 |
| 2002-02-14 | 527.88 |
| 2002-02-15 | 526.55 |
| 2002-02-18 | . |
| 2002-02-19 | 514.70 |
| 2002-02-20 | 510.76 |
| 2002-02-21 | 521.54 |
| 2002-02-22 | 522.11 |
| 2002-02-25 | 519.58 |
| 2002-02-26 | 517.44 |
| 2002-02-27 | 523.86 |
| 2002-02-28 | 527.91 |
| 2002-03-01 | 536.62 |
| 2002-03-04 | 562.53 |
| 2002-03-05 | 561.90 |
| 2002-03-06 | 567.10 |
| 2002-03-07 | 592.70 |
| 2002-03-08 | 589.58 |
| 2002-03-11 | 596.07 |
| 2002-03-12 | 581.00 |
| 2002-03-13 | 571.28 |
| 2002-03-14 | 579.99 |
| 2002-03-15 | 581.95 |
| 2002-03-18 | 570.59 |
| 2002-03-19 | 581.69 |
| 2002-03-20 | 576.82 |
| 2002-03-21 | 573.17 |
| 2002-03-22 | 562.85 |
| 2002-03-25 | 559.38 |
| 2002-03-26 | 556.17 |
| 2002-03-27 | 561.17 |
| 2002-03-28 | 567.39 |
| 2002-03-29 | . |
| 2002-04-01 | 553.02 |
| 2002-04-02 | 561.22 |
| 2002-04-03 | 567.21 |
| 2002-04-04 | 570.51 |
| 2002-04-05 | 566.33 |
| 2002-04-08 | 565.29 |
| 2002-04-09 | 556.96 |
| 2002-04-10 | 558.88 |
| 2002-04-11 | 555.95 |
| 2002-04-12 | 548.64 |
| 2002-04-15 | 555.69 |
| 2002-04-16 | 561.99 |
| 2002-04-17 | 571.90 |
| 2002-04-18 | 576.73 |
| 2002-04-19 | 571.97 |
| 2002-04-22 | 580.79 |
| 2002-04-23 | 581.49 |
| 2002-04-24 | 579.37 |
| 2002-04-25 | 584.58 |
| 2002-04-26 | 581.41 |
| 2002-04-29 | 578.55 |
| 2002-04-30 | 575.37 |
| 2002-05-01 | 580.42 |
| 2002-05-02 | 576.72 |
| 2002-05-03 | 580.61 |
| 2002-05-06 | 578.96 |
| 2002-05-07 | 571.09 |
| 2002-05-08 | 573.78 |
| 2002-05-09 | 577.56 |
| 2002-05-10 | 578.27 |
| 2002-05-13 | 573.36 |
| 2002-05-14 | 570.51 |
| 2002-05-15 | 584.56 |
| 2002-05-16 | 589.74 |
| 2002-05-17 | 600.93 |
| 2002-05-20 | 602.79 |
| 2002-05-21 | 605.78 |
| 2002-05-22 | 609.67 |
| 2002-05-23 | 604.01 |
| 2002-05-24 | 608.14 |
| 2002-05-27 | . |
| 2002-05-28 | 605.55 |
| 2002-05-29 | 602.76 |
| 2002-05-30 | 605.46 |
| 2002-05-31 | 597.89 |
| 2002-06-03 | 605.43 |
| 2002-06-04 | 598.13 |
| 2002-06-05 | 593.74 |
| 2002-06-06 | 593.11 |
| 2002-06-07 | 589.46 |
| 2002-06-10 | 585.78 |
| 2002-06-11 | 583.93 |
| 2002-06-12 | 583.90 |
| 2002-06-13 | 577.43 |
| 2002-06-14 | 567.74 |
| 2002-06-17 | 555.50 |
| 2002-06-18 | 563.90 |
| 2002-06-19 | 553.08 |
| 2002-06-20 | 558.77 |
| 2002-06-21 | 553.16 |
| 2002-06-24 | 557.84 |
| 2002-06-25 | 556.19 |
| 2002-06-26 | 547.24 |
| 2002-06-27 | 553.04 |
| 2002-06-28 | 567.93 |
| 2002-07-01 | 565.99 |
| 2002-07-02 | 566.76 |
| 2002-07-03 | 570.93 |
| 2002-07-04 | . |
| 2002-07-05 | 569.92 |
| 2002-07-08 | 574.67 |
| 2002-07-09 | 582.92 |
| 2002-07-10 | 573.83 |
| 2002-07-11 | 568.00 |
| 2002-07-12 | 569.28 |
| 2002-07-15 | 564.88 |
| 2002-07-16 | 557.21 |
| 2002-07-17 | 553.68 |
| 2002-07-18 | 564.77 |
| 2002-07-19 | 557.13 |
| 2002-07-22 | 552.75 |
| 2002-07-23 | 550.67 |
| 2002-07-24 | 538.13 |
| 2002-07-25 | 533.64 |
| 2002-07-26 | 513.28 |
| 2002-07-29 | 517.07 |
| 2002-07-30 | 533.24 |
| 2002-07-31 | 529.06 |
| 2002-08-01 | 526.71 |
| 2002-08-02 | 524.03 |
| 2002-08-05 | 520.46 |
| 2002-08-06 | 505.51 |
| 2002-08-07 | 526.09 |
| 2002-08-08 | 524.51 |
| 2002-08-09 | 534.98 |
| 2002-08-12 | 532.17 |
| 2002-08-13 | 531.05 |
| 2002-08-14 | 535.49 |
| 2002-08-15 | 538.43 |
| 2002-08-16 | 538.23 |
| 2002-08-19 | 528.77 |
| 2002-08-20 | 531.94 |
| 2002-08-21 | 535.09 |
| 2002-08-22 | 538.13 |
| 2002-08-23 | 540.18 |
| 2002-08-26 | 547.11 |
| 2002-08-27 | 543.41 |
| 2002-08-28 | 535.98 |
| 2002-08-29 | 529.69 |
| 2002-08-30 | 527.33 |
| 2002-09-02 | . |
| 2002-09-03 | 515.74 |
| 2002-09-04 | 505.16 |
| 2002-09-05 | 512.00 |
| 2002-09-06 | 507.87 |
| 2002-09-09 | 513.89 |
| 2002-09-10 | 514.36 |
| 2002-09-11 | 517.08 |
| 2002-09-12 | 520.34 |
| 2002-09-13 | 509.09 |
| 2002-09-16 | 504.68 |
| 2002-09-17 | 516.54 |
| 2002-09-18 | 514.72 |
| 2002-09-19 | 521.28 |
| 2002-09-20 | 504.10 |
| 2002-09-23 | 500.98 |
| 2002-09-24 | 494.68 |
| 2002-09-25 | 490.38 |
| 2002-09-26 | 497.72 |
| 2002-09-27 | 505.18 |
| 2002-09-30 | 498.01 |
| 2002-10-01 | 491.09 |
| 2002-10-02 | 486.69 |
| 2002-10-03 | 483.82 |
| 2002-10-04 | 489.13 |
| 2002-10-07 | 473.85 |
| 2002-10-08 | 475.42 |
| 2002-10-09 | 469.68 |
| 2002-10-10 | 463.97 |
| 2002-10-11 | 469.98 |
| 2002-10-14 | 470.87 |
| 2002-10-15 | 484.61 |
| 2002-10-16 | 489.39 |
| 2002-10-17 | 490.08 |
| 2002-10-18 | 493.88 |
| 2002-10-21 | 491.46 |
| 2002-10-22 | 481.70 |
| 2002-10-23 | 488.96 |
| 2002-10-24 | 488.13 |
| 2002-10-25 | 493.01 |
| 2002-10-28 | 496.18 |
| 2002-10-29 | 491.80 |
| 2002-10-30 | 492.38 |
| 2002-10-31 | 490.83 |
| 2002-11-01 | 493.12 |
| 2002-11-04 | 494.99 |
| 2002-11-05 | 505.75 |
| 2002-11-06 | 504.23 |
| 2002-11-07 | 503.75 |
| 2002-11-08 | 500.01 |
| 2002-11-11 | 488.97 |
| 2002-11-12 | 487.33 |
| 2002-11-13 | 486.24 |
| 2002-11-14 | 483.43 |
| 2002-11-15 | 494.44 |
| 2002-11-18 | 485.92 |
| 2002-11-19 | 484.54 |
| 2002-11-20 | 485.56 |
| 2002-11-21 | 492.16 |
| 2002-11-22 | 497.50 |
| 2002-11-25 | 501.30 |
| 2002-11-26 | 498.89 |
| 2002-11-27 | 498.49 |
| 2002-11-28 | . |
| 2002-11-29 | 508.99 |
| 2002-12-02 | 502.99 |
| 2002-12-03 | 504.76 |
| 2002-12-04 | 494.68 |
| 2002-12-05 | 490.91 |
| 2002-12-06 | 493.80 |
| 2002-12-09 | 491.84 |
| 2002-12-10 | 489.92 |
| 2002-12-11 | 487.61 |
| 2002-12-12 | 489.64 |
| 2002-12-13 | 488.73 |
| 2002-12-16 | 484.12 |
| 2002-12-17 | 488.51 |
| 2002-12-18 | 478.96 |
| 2002-12-19 | 483.01 |
| 2002-12-20 | 481.46 |
| 2002-12-23 | 482.98 |
| 2002-12-24 | 486.79 |
| 2002-12-25 | . |
| 2002-12-26 | 491.32 |
| 2002-12-27 | 492.04 |
| 2002-12-30 | 492.12 |
| 2002-12-31 | 492.43 |
| 2003-01-01 | . |
| 2003-01-02 | 489.16 |
| 2003-01-03 | 490.72 |
| 2003-01-06 | 502.05 |
| 2003-01-07 | 496.29 |
| 2003-01-08 | 490.47 |
| 2003-01-09 | 491.89 |
| 2003-01-10 | 492.02 |
| 2003-01-13 | 494.94 |
| 2003-01-14 | 500.87 |
| 2003-01-15 | 505.31 |
| 2003-01-16 | 504.68 |
| 2003-01-17 | 505.82 |
| 2003-01-20 | . |
| 2003-01-21 | 503.25 |
| 2003-01-22 | 499.15 |
| 2003-01-23 | 507.49 |
| 2003-01-24 | 502.75 |
| 2003-01-27 | 492.34 |
| 2003-01-28 | 488.45 |
| 2003-01-29 | 482.95 |
| 2003-01-30 | 479.97 |
| 2003-01-31 | 474.66 |
| 2003-02-03 | 478.64 |
| 2003-02-04 | 482.81 |
| 2003-02-05 | 482.00 |
| 2003-02-06 | 478.22 |
| 2003-02-07 | 477.53 |
| 2003-02-10 | 476.19 |
| 2003-02-11 | 474.53 |
| 2003-02-12 | 481.00 |
| 2003-02-13 | 478.93 |
| 2003-02-14 | 480.21 |
| 2003-02-17 | . |
| 2003-02-18 | 484.84 |
| 2003-02-19 | 486.91 |
| 2003-02-20 | 486.97 |
| 2003-02-21 | 482.10 |
| 2003-02-24 | 486.60 |
| 2003-02-25 | 477.18 |
| 2003-02-26 | 478.93 |
| 2003-02-27 | 475.41 |
| 2003-02-28 | 472.89 |
| 2003-03-03 | 479.31 |
| 2003-03-04 | 479.46 |
| 2003-03-05 | 478.10 |
| 2003-03-06 | 472.27 |
| 2003-03-07 | 464.90 |
| 2003-03-10 | 460.15 |
| 2003-03-11 | 450.56 |
| 2003-03-12 | 454.45 |
| 2003-03-13 | 446.40 |
| 2003-03-14 | 455.42 |
| 2003-03-17 | 452.55 |
| 2003-03-18 | 457.53 |
| 2003-03-19 | 459.90 |
| 2003-03-20 | 466.58 |
| 2003-03-21 | 462.78 |
| 2003-03-24 | 475.16 |
| 2003-03-25 | 466.53 |
| 2003-03-26 | 473.56 |
| 2003-03-27 | 474.19 |
| 2003-03-28 | 468.66 |
| 2003-03-31 | 457.74 |
| 2003-04-01 | 460.15 |
| 2003-04-02 | 461.38 |
| 2003-04-03 | 459.00 |
| 2003-04-04 | 458.65 |
| 2003-04-07 | 465.95 |
| 2003-04-08 | 462.01 |
| 2003-04-09 | 456.38 |
| 2003-04-10 | 456.52 |
| 2003-04-11 | 447.50 |
| 2003-04-14 | 444.10 |
| 2003-04-15 | 451.37 |
| 2003-04-16 | 451.35 |
| 2003-04-17 | 453.42 |
| 2003-04-18 | . |
| 2003-04-21 | 454.07 |
| 2003-04-22 | 453.02 |
| 2003-04-23 | 451.75 |
| 2003-04-24 | 456.24 |
| 2003-04-25 | 447.13 |
| 2003-04-28 | 442.87 |
| 2003-04-29 | 446.57 |
| 2003-04-30 | 461.18 |
| 2003-05-01 | 463.42 |
| 2003-05-02 | 463.22 |
| 2003-05-05 | 464.88 |
| 2003-05-06 | 475.27 |
| 2003-05-07 | 480.46 |
| 2003-05-08 | 475.71 |
| 2003-05-09 | 476.69 |
| 2003-05-12 | 482.65 |
| 2003-05-13 | 482.39 |
| 2003-05-14 | 484.78 |
| 2003-05-15 | 479.74 |
| 2003-05-16 | 478.46 |
| 2003-05-19 | 475.64 |
| 2003-05-20 | 475.98 |
| 2003-05-21 | 472.26 |
| 2003-05-22 | 476.98 |
| 2003-05-23 | 485.49 |
| 2003-05-26 | . |
| 2003-05-27 | 480.11 |
| 2003-05-28 | 478.34 |
| 2003-05-29 | 485.46 |
| 2003-05-30 | 484.95 |
| 2003-06-02 | 496.41 |
| 2003-06-03 | 496.57 |
| 2003-06-04 | 500.32 |
| 2003-06-05 | 507.76 |
| 2003-06-06 | 508.00 |
| 2003-06-09 | 512.32 |
| 2003-06-10 | 510.36 |
| 2003-06-11 | 513.72 |
| 2003-06-12 | 516.10 |
| 2003-06-13 | 518.59 |
| 2003-06-16 | 513.04 |
| 2003-06-17 | 521.17 |
| 2003-06-18 | 523.65 |
| 2003-06-19 | 525.42 |
| 2003-06-20 | 525.58 |
| 2003-06-23 | 527.05 |
| 2003-06-24 | 514.50 |
| 2003-06-25 | 514.91 |
| 2003-06-26 | 509.41 |
| 2003-06-27 | 515.20 |
| 2003-06-30 | 512.10 |
| 2003-07-01 | 521.47 |
| 2003-07-02 | 536.31 |
| 2003-07-03 | 548.57 |
| 2003-07-04 | . |
| 2003-07-07 | 552.78 |
| 2003-07-08 | 555.04 |
| 2003-07-09 | 555.61 |
| 2003-07-10 | 552.43 |
| 2003-07-11 | 540.45 |
| 2003-07-14 | 547.99 |
| 2003-07-15 | 549.14 |
| 2003-07-16 | 546.67 |
| 2003-07-17 | 534.58 |
| 2003-07-18 | 534.15 |
| 2003-07-21 | 536.49 |
| 2003-07-22 | 531.16 |
| 2003-07-23 | 536.79 |
| 2003-07-24 | 539.04 |
| 2003-07-25 | 542.12 |
| 2003-07-28 | 545.63 |
| 2003-07-29 | 544.42 |
| 2003-07-30 | 530.69 |
| 2003-07-31 | 530.13 |
| 2003-08-01 | 534.35 |
| 2003-08-04 | 527.57 |
| 2003-08-05 | 525.57 |
| 2003-08-06 | 524.23 |
| 2003-08-07 | 526.06 |
| 2003-08-08 | 526.84 |
| 2003-08-11 | 533.71 |
| 2003-08-12 | 535.08 |
| 2003-08-13 | 540.67 |
| 2003-08-14 | 547.68 |
| 2003-08-15 | 548.12 |
| 2003-08-18 | 552.44 |
| 2003-08-19 | 558.62 |
| 2003-08-20 | 567.35 |
| 2003-08-21 | 572.62 |
| 2003-08-22 | 570.60 |
| 2003-08-25 | 567.41 |
| 2003-08-26 | 566.19 |
| 2003-08-27 | 564.90 |
| 2003-08-28 | 564.27 |
| 2003-08-29 | 572.62 |
| 2003-09-01 | . |
| 2003-09-02 | 585.64 |
| 2003-09-03 | 588.81 |
| 2003-09-04 | 584.37 |
| 2003-09-05 | 584.77 |
| 2003-09-08 | 586.16 |
| 2003-09-09 | 595.79 |
| 2003-09-10 | 589.03 |
| 2003-09-11 | 580.39 |
| 2003-09-12 | 588.07 |
| 2003-09-15 | 588.32 |
| 2003-09-16 | 601.57 |
| 2003-09-17 | 607.87 |
| 2003-09-18 | 612.63 |
| 2003-09-19 | 610.45 |
| 2003-09-22 | 602.87 |
| 2003-09-23 | 604.97 |
| 2003-09-24 | 606.55 |
| 2003-09-25 | 596.55 |
| 2003-09-26 | 595.18 |
| 2003-09-29 | 592.79 |
| 2003-09-30 | 591.83 |
| 2003-10-01 | 603.77 |
| 2003-10-02 | 615.70 |
| 2003-10-03 | 621.96 |
| 2003-10-06 | 624.50 |
| 2003-10-07 | 635.81 |
| 2003-10-08 | 624.30 |
| 2003-10-09 | 628.92 |
| 2003-10-10 | 639.41 |
| 2003-10-13 | 637.67 |
| 2003-10-14 | 643.39 |
| 2003-10-15 | 636.95 |
| 2003-10-16 | 645.58 |
| 2003-10-17 | 645.74 |
| 2003-10-20 | 646.35 |
| 2003-10-21 | 646.91 |
| 2003-10-22 | 640.42 |
| 2003-10-23 | 609.12 |
| 2003-10-24 | 613.93 |
| 2003-10-27 | 620.51 |
| 2003-10-28 | 626.89 |
| 2003-10-29 | 633.76 |
| 2003-10-30 | 630.47 |
| 2003-10-31 | 618.32 |
| 2003-11-03 | 612.46 |
| 2003-11-04 | 632.84 |
| 2003-11-05 | 628.22 |
| 2003-11-06 | 612.79 |
| 2003-11-07 | 620.69 |
| 2003-11-10 | 620.67 |
| 2003-11-11 | 605.07 |
| 2003-11-12 | 607.28 |
| 2003-11-13 | 619.05 |
| 2003-11-14 | 612.29 |
| 2003-11-17 | 594.67 |
| 2003-11-18 | 601.09 |
| 2003-11-19 | 584.66 |
| 2003-11-20 | 595.33 |
| 2003-11-21 | 595.29 |
| 2003-11-24 | 593.06 |
| 2003-11-25 | 597.90 |
| 2003-11-26 | 607.86 |
| 2003-11-27 | . |
| 2003-11-28 | 609.22 |
| 2003-12-01 | 618.50 |
| 2003-12-02 | 622.75 |
| 2003-12-03 | 624.05 |
| 2003-12-04 | 628.97 |
| 2003-12-05 | 627.55 |
| 2003-12-08 | 618.72 |
| 2003-12-09 | 619.75 |
| 2003-12-10 | 607.28 |
| 2003-12-11 | 610.83 |
| 2003-12-12 | 618.69 |
| 2003-12-15 | 632.46 |
| 2003-12-16 | 621.05 |
| 2003-12-17 | 614.78 |
| 2003-12-18 | 613.71 |
| 2003-12-19 | 621.11 |
| 2003-12-22 | 626.95 |
| 2003-12-23 | 627.70 |
| 2003-12-24 | 628.68 |
| 2003-12-25 | . |
| 2003-12-26 | 631.74 |
| 2003-12-29 | 637.16 |
| 2003-12-30 | 647.79 |
| 2003-12-31 | 647.91 |
| 2004-01-01 | . |
| 2004-01-02 | 650.20 |
| 2004-01-05 | 665.20 |
| 2004-01-06 | 663.89 |
| 2004-01-07 | 660.24 |
| 2004-01-08 | 663.15 |
| 2004-01-09 | 669.07 |
| 2004-01-12 | 668.80 |
| 2004-01-13 | 665.82 |
| 2004-01-14 | 668.32 |
| 2004-01-15 | 659.72 |
| 2004-01-16 | 663.63 |
| 2004-01-19 | . |
| 2004-01-20 | 670.98 |
| 2004-01-21 | 672.60 |
| 2004-01-22 | 676.87 |
| 2004-01-23 | 679.44 |
| 2004-01-26 | 674.85 |
| 2004-01-27 | 674.71 |
| 2004-01-28 | 671.87 |
| 2004-01-29 | 663.96 |
| 2004-01-30 | 662.62 |
| 2004-02-02 | 661.53 |
| 2004-02-03 | 659.99 |
| 2004-02-04 | 647.24 |
| 2004-02-05 | 650.98 |
| 2004-02-06 | 654.77 |
| 2004-02-09 | 654.80 |
| 2004-02-10 | 655.79 |
| 2004-02-11 | 655.93 |
| 2004-02-12 | 660.97 |
| 2004-02-13 | 666.99 |
| 2004-02-16 | . |
| 2004-02-17 | 673.45 |
| 2004-02-18 | 670.09 |
| 2004-02-19 | 669.56 |
| 2004-02-20 | 661.14 |
| 2004-02-23 | 667.32 |
| 2004-02-24 | 658.21 |
| 2004-02-25 | 652.51 |
| 2004-02-26 | 653.43 |
| 2004-02-27 | 665.18 |
| 2004-03-01 | 678.25 |
| 2004-03-02 | 676.78 |
| 2004-03-03 | 672.50 |
| 2004-03-04 | 671.55 |
| 2004-03-05 | 678.70 |
| 2004-03-08 | 673.81 |
| 2004-03-09 | 680.98 |
| 2004-03-10 | 673.20 |
| 2004-03-11 | 667.19 |
| 2004-03-12 | 657.17 |
| 2004-03-15 | 666.03 |
| 2004-03-16 | 672.49 |
| 2004-03-17 | 683.44 |
| 2004-03-18 | 695.09 |
| 2004-03-19 | 691.61 |
| 2004-03-22 | 686.19 |
| 2004-03-23 | 688.27 |
| 2004-03-24 | 695.76 |
| 2004-03-25 | 701.24 |
| 2004-03-26 | 715.11 |
| 2004-03-29 | 718.11 |
| 2004-03-30 | 718.54 |
| 2004-03-31 | 727.88 |
| 2004-04-01 | 727.64 |
| 2004-04-02 | 727.11 |
| 2004-04-05 | 732.32 |
| 2004-04-06 | 736.41 |
| 2004-04-07 | 738.77 |
| 2004-04-08 | 735.62 |
| 2004-04-09 | . |
| 2004-04-12 | 734.23 |
| 2004-04-13 | 729.93 |
| 2004-04-14 | 716.71 |
| 2004-04-15 | 707.70 |
| 2004-04-16 | 710.28 |
| 2004-04-19 | 706.06 |
| 2004-04-20 | 718.14 |
| 2004-04-21 | 709.46 |
| 2004-04-22 | 706.96 |
| 2004-04-23 | 713.34 |
| 2004-04-26 | 715.98 |
| 2004-04-27 | 706.81 |
| 2004-04-28 | 705.58 |
| 2004-04-29 | 701.94 |
| 2004-04-30 | 692.93 |
| 2004-05-03 | 691.94 |
| 2004-05-04 | 696.43 |
| 2004-05-05 | 703.33 |
| 2004-05-06 | 687.56 |
| 2004-05-07 | 667.52 |
| 2004-05-10 | 630.90 |
| 2004-05-11 | 632.13 |
| 2004-05-12 | 649.54 |
| 2004-05-13 | 630.37 |
| 2004-05-14 | 627.21 |
| 2004-05-17 | 612.90 |
| 2004-05-18 | 623.31 |
| 2004-05-19 | 645.89 |
| 2004-05-20 | 637.79 |
| 2004-05-21 | 656.32 |
| 2004-05-24 | 656.47 |
| 2004-05-25 | 650.61 |
| 2004-05-26 | 659.20 |
| 2004-05-27 | 667.17 |
| 2004-05-28 | 673.07 |
| 2004-05-31 | . |
| 2004-06-01 | 676.35 |
| 2004-06-02 | 671.07 |
| 2004-06-03 | 656.87 |
| 2004-06-04 | 657.90 |
| 2004-06-07 | 682.26 |
| 2004-06-08 | 683.80 |
| 2004-06-09 | 678.77 |
| 2004-06-10 | 682.33 |
| 2004-06-11 | . |
| 2004-06-14 | 670.25 |
| 2004-06-15 | 671.46 |
| 2004-06-16 | 679.85 |
| 2004-06-17 | 679.99 |
| 2004-06-18 | 676.14 |
| 2004-06-21 | 686.74 |
| 2004-06-22 | 682.50 |
| 2004-06-23 | 682.02 |
| 2004-06-24 | 698.71 |
| 2004-06-25 | 697.36 |
| 2004-06-28 | 702.69 |
| 2004-06-29 | 698.23 |
| 2004-06-30 | 696.44 |
| 2004-07-01 | 701.77 |
| 2004-07-02 | 694.21 |
| 2004-07-05 | . |
| 2004-07-06 | 683.47 |
| 2004-07-07 | 683.82 |
| 2004-07-08 | 679.93 |
| 2004-07-09 | 686.06 |
| 2004-07-12 | 693.53 |
| 2004-07-13 | 691.73 |
| 2004-07-14 | 684.37 |
| 2004-07-15 | 684.15 |
| 2004-07-16 | 687.62 |
| 2004-07-19 | 690.21 |
| 2004-07-20 | 682.70 |
| 2004-07-21 | 679.19 |
| 2004-07-22 | 676.96 |
| 2004-07-23 | 666.03 |
| 2004-07-26 | 664.43 |
| 2004-07-27 | 655.38 |
| 2004-07-28 | 658.22 |
| 2004-07-29 | 655.66 |
| 2004-07-30 | 665.98 |
| 2004-08-02 | 668.36 |
| 2004-08-03 | 667.02 |
| 2004-08-04 | 659.03 |
| 2004-08-05 | 658.98 |
| 2004-08-06 | 662.54 |
| 2004-08-09 | 657.49 |
| 2004-08-10 | 655.56 |
| 2004-08-11 | 661.79 |
| 2004-08-12 | 658.08 |
| 2004-08-13 | 650.89 |
| 2004-08-16 | 646.71 |
| 2004-08-17 | 652.90 |
| 2004-08-18 | 657.24 |
| 2004-08-19 | 665.90 |
| 2004-08-20 | 666.61 |
| 2004-08-23 | 668.11 |
| 2004-08-24 | 669.12 |
| 2004-08-25 | 669.63 |
| 2004-08-26 | 672.44 |
| 2004-08-27 | 676.96 |
| 2004-08-30 | 673.55 |
| 2004-08-31 | 672.06 |
| 2004-09-01 | 675.76 |
| 2004-09-02 | 675.99 |
| 2004-09-03 | 664.87 |
| 2004-09-06 | . |
| 2004-09-07 | 680.84 |
| 2004-09-08 | 680.15 |
| 2004-09-09 | 671.85 |
| 2004-09-10 | 673.50 |
| 2004-09-13 | 676.33 |
| 2004-09-14 | 682.23 |
| 2004-09-15 | 672.51 |
| 2004-09-16 | 672.76 |
| 2004-09-17 | 668.28 |
| 2004-09-20 | 669.61 |
| 2004-09-21 | 668.53 |
| 2004-09-22 | 666.78 |
| 2004-09-23 | 669.31 |
| 2004-09-24 | 659.88 |
| 2004-09-27 | 656.88 |
| 2004-09-28 | 655.07 |
| 2004-09-29 | 656.39 |
| 2004-09-30 | 669.13 |
| 2004-10-01 | 674.45 |
| 2004-10-04 | 683.07 |
| 2004-10-05 | 684.46 |
| 2004-10-06 | 687.35 |
| 2004-10-07 | 683.92 |
| 2004-10-08 | 691.51 |
| 2004-10-11 | 694.86 |
| 2004-10-12 | 685.46 |
| 2004-10-13 | 681.80 |
| 2004-10-14 | 679.19 |
| 2004-10-15 | 679.65 |
| 2004-10-18 | 675.51 |
| 2004-10-19 | 682.23 |
| 2004-10-20 | 677.24 |
| 2004-10-21 | 677.85 |
| 2004-10-22 | 680.17 |
| 2004-10-25 | 677.30 |
| 2004-10-26 | 678.45 |
| 2004-10-27 | 682.31 |
| 2004-10-28 | 692.99 |
| 2004-10-29 | 690.27 |
| 2004-11-01 | 687.96 |
| 2004-11-02 | 695.09 |
| 2004-11-03 | 698.76 |
| 2004-11-04 | 701.71 |
| 2004-11-05 | 708.59 |
| 2004-11-08 | 704.27 |
| 2004-11-09 | 701.70 |
| 2004-11-10 | 697.17 |
| 2004-11-11 | 695.33 |
| 2004-11-12 | 709.57 |
| 2004-11-15 | 720.74 |
| 2004-11-16 | 719.27 |
| 2004-11-17 | 725.10 |
| 2004-11-18 | 721.21 |
| 2004-11-19 | 729.00 |
| 2004-11-22 | 716.29 |
| 2004-11-23 | 717.54 |
| 2004-11-24 | 721.28 |
| 2004-11-25 | . |
| 2004-11-26 | 724.42 |
| 2004-11-29 | 732.54 |
| 2004-11-30 | 727.20 |
| 2004-12-01 | 720.59 |
| 2004-12-02 | 730.07 |
| 2004-12-03 | 736.25 |
| 2004-12-06 | 731.23 |
| 2004-12-07 | 724.18 |
| 2004-12-08 | 714.66 |
| 2004-12-09 | 706.59 |
| 2004-12-10 | 701.06 |
| 2004-12-13 | 709.47 |
| 2004-12-14 | 714.28 |
| 2004-12-15 | 724.30 |
| 2004-12-16 | 722.17 |
| 2004-12-17 | 727.00 |
| 2004-12-20 | 729.83 |
| 2004-12-21 | 729.11 |
| 2004-12-22 | 734.38 |
| 2004-12-23 | 737.72 |
| 2004-12-24 | . |
| 2004-12-27 | 747.98 |
| 2004-12-28 | 750.93 |
| 2004-12-29 | 744.19 |
| 2004-12-30 | 756.57 |
| 2004-12-31 | 761.02 |
| 2005-01-03 | 757.33 |
| 2005-01-04 | 748.83 |
| 2005-01-05 | 744.55 |
| 2005-01-06 | 738.23 |
| 2005-01-07 | 737.02 |
| 2005-01-10 | 739.79 |
| 2005-01-11 | 748.21 |
| 2005-01-12 | 751.49 |
| 2005-01-13 | 746.24 |
| 2005-01-14 | 745.63 |
| 2005-01-17 | . |
| 2005-01-18 | 743.80 |
| 2005-01-19 | 744.34 |
| 2005-01-20 | 734.84 |
| 2005-01-21 | 734.10 |
| 2005-01-24 | 738.78 |
| 2005-01-25 | 730.97 |
| 2005-01-26 | 742.26 |
| 2005-01-27 | 739.78 |
#2005-01-28| 738.27
#2005-01-31| 740.88
#2005-02-01| 738.34
#2005-02-02| 741.97
#2005-02-03| 736.27
#2005-02-04| 740.57
#2005-02-07| 741.88
#2005-02-08| 735.05
#2005-02-09| 737.72
#2005-02-10| 746.57
#2005-02-11| 746.22
#2005-02-14| 754.60
#2005-02-15| 756.18
#2005-02-16| 752.19
#2005-02-17| 751.25
#2005-02-18| 753.15
#2005-02-21| .
#2005-02-22| 760.72
#2005-02-23| 748.35
#2005-02-24| 747.00
#2005-02-25| 753.98
#2005-02-28| 766.60
#2005-03-01| 764.95
#2005-03-02| 764.89
#2005-03-03| 766.83
#2005-03-04| 772.79
#2005-03-07| 773.11
#2005-03-08| 776.69
#2005-03-09| 782.21
#2005-03-10| 775.85
#2005-03-11| 776.98
#2005-03-14| 769.49
#2005-03-15| 770.48
#2005-03-16| 776.67
#2005-03-17| 770.44
#2005-03-18| 772.68
#2005-03-21| 771.86
#2005-03-22| 770.57
#2005-03-23| 756.99
#2005-03-24| 748.23
#2005-03-25| .
#2005-03-28| 752.27
#2005-03-29| 740.04
#2005-03-30| 739.62
#2005-03-31| 746.25
#2005-04-01| 747.59
#2005-04-04| 740.37
#2005-04-05| 744.23
#2005-04-06| 745.71
#2005-04-07| 749.48
#2005-04-08| 751.52
#2005-04-11| 750.56
#2005-04-12| 742.99
#2005-04-13| 746.89
#2005-04-14| 735.91
#2005-04-15| 728.86
#2005-04-18| 707.88
#2005-04-19| 719.17
#2005-04-20| 723.56
#2005-04-21| 721.04
#2005-04-22| 729.06
#2005-04-25| 731.04
#2005-04-26| 727.21
#2005-04-27| 728.11
#2005-04-28| 728.49
#2005-04-29| 732.55
#2005-05-02| 732.96
#2005-05-03| 731.32
#2005-05-04| 735.12
#2005-05-05| 735.62
#2005-05-06| 745.20
#2005-05-09| 740.19
#2005-05-10| 739.56
#2005-05-11| 736.54
#2005-05-12| 729.57
#2005-05-13| 723.91
#2005-05-16| 716.83
#2005-05-17| 713.22
#2005-05-18| 712.98
#2005-05-19| 723.60
#2005-05-20| 719.98
#2005-05-23| 728.42
#2005-05-24| 730.91
#2005-05-25| 724.97
#2005-05-26| 722.76
#2005-05-27| 728.97
#2005-05-30| .
#2005-05-31| 731.92
#2005-06-01| 733.06
#2005-06-02| 735.04
#2005-06-03| 739.30
#2005-06-06| 743.93
#2005-06-07| 742.04
#2005-06-08| 745.49
#2005-06-09| 735.44
#2005-06-10| 734.86
#2005-06-13| 729.64
#2005-06-14| 732.89
#2005-06-15| 737.37
#2005-06-16| 740.05
#2005-06-17| 749.22
#2005-06-20| 743.38
#2005-06-21| 748.78
#2005-06-22| 749.49
#2005-06-23| 748.66
#2005-06-24| 744.02
#2005-06-27| 738.40
#2005-06-28| 739.53
#2005-06-29| 739.33
#2005-06-30| 738.65
#2005-07-01| 733.31
#2005-07-04| .
#2005-07-05| 732.02
#2005-07-06| 731.32
#2005-07-07| 727.51
#2005-07-08| 725.76
#2005-07-11| 733.58
#2005-07-12| 740.65
#2005-07-13| 733.56
#2005-07-14| 739.87
#2005-07-15| 740.34
#2005-07-18| 743.31
#2005-07-19| 734.98
#2005-07-20| 736.07
#2005-07-21| 753.16
#2005-07-22| 750.78
#2005-07-25| 746.39
#2005-07-26| 742.37
#2005-07-27| 745.71
#2005-07-28| 746.36
#2005-07-29| 751.60
#2005-08-01| 754.80
#2005-08-02| 760.04
#2005-08-03| 763.52
#2005-08-04| 759.61
#2005-08-05| 749.33
#2005-08-08| 752.99
#2005-08-09| 755.70
#2005-08-10| 773.38
#2005-08-11| 785.81
#2005-08-12| 789.74
#2005-08-15| 789.67
#2005-08-16| 792.31
#2005-08-17| 788.42
#2005-08-18| 781.93
#2005-08-19| 780.93
#2005-08-22| 797.17
#2005-08-23| 794.75
#2005-08-24| 794.45
#2005-08-25| 792.77
#2005-08-26| 798.07
#2005-08-29| 782.31
#2005-08-30| 786.78
#2005-08-31| 788.52
#2005-09-01| 800.29
#2005-09-02| 803.94
#2005-09-05| .
#2005-09-06| 805.55
#2005-09-07| 805.78
#2005-09-08| 801.98
#2005-09-09| 813.64
#2005-09-12| 819.55
#2005-09-13| 816.64
#2005-09-14| 819.92
#2005-09-15| 823.83
#2005-09-16| 820.78
#2005-09-19| 821.18
#2005-09-20| 833.69
#2005-09-21| 837.33
#2005-09-22| 831.71
#2005-09-23| 826.61
#2005-09-26| 841.74
#2005-09-27| 835.39
#2005-09-28| 849.75
#2005-09-29| 869.10
#2005-09-30| 860.05
#2005-10-03| 855.68
#2005-10-04| 860.69
#2005-10-05| 851.71
#2005-10-06| 830.10
#2005-10-07| 828.64
#2005-10-10| 828.02
#2005-10-11| 842.88
#2005-10-12| 843.10
#2005-10-13| 839.44
#2005-10-14| 838.49
#2005-10-17| 831.59
#2005-10-18| 828.28
#2005-10-19| 820.53
#2005-10-20| 823.03
#2005-10-21| 822.12
#2005-10-24| 817.82
#2005-10-25| 830.24
#2005-10-26| 830.78
#2005-10-27| 839.32
#2005-10-28| 829.37
#2005-10-31| 838.07
#2005-11-01| 852.98
#2005-11-02| 853.77
#2005-11-03| 854.38
#2005-11-04| 857.25
#2005-11-07| 860.78
#2005-11-08| 865.93
#2005-11-09| 859.49
#2005-11-10| 855.17
#2005-11-11| 861.22
#2005-11-14| 849.15
#2005-11-15| 844.81
#2005-11-16| 852.50
#2005-11-17| 868.59
#2005-11-18| 877.01
#2005-11-21| 879.01
#2005-11-22| 872.24
#2005-11-23| 876.60
#2005-11-24| .
#2005-11-25| 875.58
#2005-11-28| 885.39
#2005-11-29| 881.67
#2005-11-30| 874.33
#2005-12-01| 878.40
#2005-12-02| 890.58
#2005-12-05| 893.76
#2005-12-06| 891.85
#2005-12-07| 895.50
#2005-12-08| 882.17
#2005-12-09| 893.34
#2005-12-12| 907.85
#2005-12-13| 911.18
#2005-12-14| 918.42
#2005-12-15| 910.70
#2005-12-16| 915.20
#2005-12-19| 919.88
#2005-12-20| 924.02
#2005-12-21| 930.16
#2005-12-22| 934.79
#2005-12-23| 937.05
#2005-12-26| .
#2005-12-27| 929.12
#2005-12-28| 935.30
#2005-12-29| 936.72
#2005-12-30| 929.79
#2006-01-02| .
#2006-01-03| 939.94
#2006-01-04| 954.89
#2006-01-05| 963.60
#2006-01-06| 968.69
#2006-01-09| 973.12
#2006-01-10| 957.14
#2006-01-11| 967.88
#2006-01-12| 972.12
#2006-01-13| 969.21
#2006-01-16| .
#2006-01-17| 940.62
#2006-01-18| 920.62
#2006-01-19| 940.94
#2006-01-20| 945.27
#2006-01-23| 935.71
#2006-01-24| 943.87
#2006-01-25| 939.86
#2006-01-26| 948.96
#2006-01-27| 970.14
#2006-01-30| 973.06
#2006-01-31| 982.88
#2006-02-01| 970.73
#2006-02-02| 972.75
#2006-02-03| 962.67
#2006-02-06| 964.51
#2006-02-07| 967.49
#2006-02-08| 943.03
#2006-02-09| 950.93
#2006-02-10| 947.25
#2006-02-13| 930.71
#2006-02-14| 943.66
#2006-02-15| 938.19
#2006-02-16| 942.28
#2006-02-17| 929.60
#2006-02-20| .
#2006-02-21| 934.54
#2006-02-22| 932.50
#2006-02-23| 955.06
#2006-02-24| 959.22
#2006-02-27| 974.24
#2006-02-28| 977.85
#2006-03-01| 964.66
#2006-03-02| 966.64
#2006-03-03| 955.52
#2006-03-06| 955.42
#2006-03-07| 946.51
#2006-03-08| 940.68
#2006-03-09| 956.22
#2006-03-10| 945.50
#2006-03-13| 959.38
#2006-03-14| 965.43
#2006-03-15| 965.70
#2006-03-16| 959.50
#2006-03-17| 971.71
#2006-03-20| 981.43
#2006-03-21| 973.97
#2006-03-22| 972.68
#2006-03-23| 964.34
#2006-03-24| 968.54
#2006-03-27| 978.26
#2006-03-28| 980.15
#2006-03-29| 977.78
#2006-03-30| 995.38
#2006-03-31| 992.79
#2006-04-03|1007.83
#2006-04-04|1008.48
#2006-04-05|1012.33
#2006-04-06|1028.48
#2006-04-07|1029.23
#2006-04-10|1022.44
#2006-04-11|1020.21
#2006-04-12|1006.89
#2006-04-13|1007.01
#2006-04-14| .
#2006-04-17|1006.50
#2006-04-18|1018.54
#2006-04-19|1025.02
#2006-04-20|1026.99
#2006-04-21|1038.40
#2006-04-24|1033.27
#2006-04-25|1036.09
#2006-04-26|1039.25
#2006-04-27|1048.59
#2006-04-28|1040.23
#2006-05-01|1051.85
#2006-05-02|1060.90
#2006-05-03|1060.61
#2006-05-04|1057.97
#2006-05-05|1068.65
#2006-05-08|1087.72
#2006-05-09|1087.34
#2006-05-10|1081.74
#2006-05-11|1075.22
#2006-05-12|1063.52
#2006-05-15|1054.32
#2006-05-16|1039.45
#2006-05-17|1048.71
#2006-05-18|1024.15
#2006-05-19|1010.67
#2006-05-22| 996.04
#2006-05-23| 984.18
#2006-05-24| 989.06
#2006-05-25| 978.69
#2006-05-26| 993.21
#2006-05-29| .
#2006-05-30|1002.68
#2006-05-31| 976.58
#2006-06-01| 980.03
#2006-06-02|1000.86
#2006-06-05| 993.63
#2006-06-06| 965.69
#2006-06-07| 947.60
#2006-06-08| 914.76
#2006-06-09| 928.71
#2006-06-12| 927.74
#2006-06-13| 889.66
#2006-06-14| 895.45
#2006-06-15| 903.65
#2006-06-16| 933.09
#2006-06-19| 923.13
#2006-06-20| 916.80
#2006-06-21| 917.26
#2006-06-22| 936.86
#2006-06-23| 931.94
#2006-06-26| 933.01
#2006-06-27| 935.59
#2006-06-28| 921.99
#2006-06-29| 936.94
#2006-06-30| 975.39
#2006-07-03| 976.91
#2006-07-04| .
#2006-07-05| 967.72
#2006-07-06| 965.94
#2006-07-07| 976.94
#2006-07-10| 987.74
#2006-07-11| 981.63
#2006-07-12| 965.12
#2006-07-13| 959.76
#2006-07-14| 934.26
#2006-07-17| 927.05
#2006-07-18| 905.43
#2006-07-19| 907.51
#2006-07-20| 939.31
#2006-07-21| 938.27
#2006-07-24| 933.60
#2006-07-25| 946.68
#2006-07-26| 940.28
#2006-07-27| 963.24
#2006-07-28| 974.84
#2006-07-31| 980.76
#2006-08-01| 971.69
#2006-08-02| 975.06
#2006-08-03| 974.80
#2006-08-04| 980.92
#2006-08-07| 961.95
#2006-08-08| 973.77
#2006-08-09| 980.24
#2006-08-10| 979.87
#2006-08-11| 971.81
#2006-08-14| 978.97
#2006-08-15| 983.27
#2006-08-16| 999.00
#2006-08-17|1004.03
#2006-08-18|1006.79
#2006-08-21| 998.25
#2006-08-22|1002.95
#2006-08-23|1001.77
#2006-08-24| 990.29
#2006-08-25| 981.91
#2006-08-28| 975.00
#2006-08-29| 987.69
#2006-08-30| 986.24
#2006-08-31| 996.39
#2006-09-01| 995.07
#2006-09-04| .
#2006-09-05|1013.93
#2006-09-06|1003.48
#2006-09-07| 988.63
#2006-09-08| 987.53
#2006-09-11| 966.48
#2006-09-12| 961.20
#2006-09-13| 963.96
#2006-09-14| 974.34
#2006-09-15| 968.66
#2006-09-18| 967.96
#2006-09-19| 971.74
#2006-09-20| 957.42
#2006-09-21| 965.69
#2006-09-22| 958.96
#2006-09-25| 954.68
#2006-09-26| 949.67
#2006-09-27| 971.48
#2006-09-28| 974.01
#2006-09-29| 977.20
#2006-10-02| 988.53
#2006-10-03| 984.35
#2006-10-04| 977.29
#2006-10-05| 998.48
#2006-10-06| 993.49
#2006-10-09| 990.89
#2006-10-10| 993.16
#2006-10-11| 992.71
#2006-10-12| 988.46
#2006-10-13| 993.20
#2006-10-16|1005.98
#2006-10-17|1003.26
#2006-10-18|1001.47
#2006-10-19|1003.65
#2006-10-20|1008.41
#2006-10-23|1012.55
#2006-10-24|1013.07
#2006-10-25|1014.00
#2006-10-26|1026.98
#2006-10-27|1027.28
#2006-10-30|1014.77
#2006-10-31|1014.45
#2006-11-01|1020.73
#2006-11-02|1017.63
#2006-11-03|1011.42
#2006-11-06|1009.18
#2006-11-07|1020.18
#2006-11-08|1008.29
#2006-11-09|1000.11
#2006-11-10|1001.69
#2006-11-13| 991.42
#2006-11-14|1007.89
#2006-11-15|1004.70
#2006-11-16| 999.70
#2006-11-17|1000.98
#2006-11-20| 976.19
#2006-11-21| 979.91
#2006-11-22|1000.68
#2006-11-23| .
#2006-11-24| 997.31
#2006-11-27|1002.09
#2006-11-28| 997.12
#2006-11-29|1013.58
#2006-11-30|1031.07
#2006-12-01|1032.08
#2006-12-04|1029.05
#2006-12-05|1028.26
#2006-12-06|1040.48
#2006-12-07|1043.64
#2006-12-08|1036.70
#2006-12-11|1033.14
#2006-12-12|1039.12
#2006-12-13|1039.04
#2006-12-14|1047.32
#2006-12-15|1051.18
#2006-12-18|1054.11
#2006-12-19|1044.18
#2006-12-20|1056.10
#2006-12-21|1057.00
#2006-12-22|1056.93
#2006-12-25| .
#2006-12-26|1055.24
#2006-12-27|1062.07
#2006-12-28|1063.88
#2006-12-29|1065.63
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1066.61
#2007-01-04|1069.94
#2007-01-05|1060.99
#2007-01-08|1059.31
#2007-01-09|1063.33
#2007-01-10|1043.60
#2007-01-11|1038.10
#2007-01-12|1057.18
#2007-01-15| .
#2007-01-16|1063.25
#2007-01-17|1066.17
#2007-01-18|1066.91
#2007-01-19|1065.23
#2007-01-22|1075.89
#2007-01-23|1078.73
#2007-01-24|1083.32
#2007-01-25|1078.78
#2007-01-26|1071.71
#2007-01-29|1071.40
#2007-01-30|1074.57
#2007-01-31|1074.50
#2007-02-01|1086.53
#2007-02-02|1085.64
#2007-02-05|1076.62
#2007-02-06|1085.75
#2007-02-07|1086.64
#2007-02-08|1080.73
#2007-02-09|1089.96
#2007-02-12|1086.50
#2007-02-13|1095.54
#2007-02-14|1105.84
#2007-02-15|1122.64
#2007-02-16|1120.44
#2007-02-19| .
#2007-02-20|1120.51
#2007-02-21|1115.41
#2007-02-22|1121.38
#2007-02-23|1130.26
#2007-02-26|1135.23
#2007-02-27|1142.44
#2007-02-28|1106.73
#2007-03-01|1101.66
#2007-03-02|1093.42
#2007-03-05|1066.30
#2007-03-06|1084.69
#2007-03-07|1083.24
#2007-03-08|1094.26
#2007-03-09|1095.55
#2007-03-12|1107.75
#2007-03-13|1103.63
#2007-03-14|1076.09
#2007-03-15|1085.26
#2007-03-16|1081.01
#2007-03-19|1088.61
#2007-03-20|1098.33
#2007-03-21|1096.16
#2007-03-22|1114.94
#2007-03-23|1120.31
#2007-03-26|1121.41
#2007-03-27|1116.89
#2007-03-28|1115.60
#2007-03-29|1109.33
#2007-03-30|1109.24
#2007-04-02|1096.56
#2007-04-03|1106.35
#2007-04-04|1125.52
#2007-04-05|1120.20
#2007-04-06| .
#2007-04-09|1122.72
#2007-04-10|1129.26
#2007-04-11|1130.10
#2007-04-12|1125.05
#2007-04-13|1112.64
#2007-04-16|1124.06
#2007-04-17|1125.11
#2007-04-18|1138.35
#2007-04-19|1121.03
#2007-04-20|1123.06
#2007-04-23|1122.92
#2007-04-24|1121.58
#2007-04-25|1112.70
#2007-04-26|1113.03
#2007-04-27|1109.27
#2007-04-30|1107.93
#2007-05-01|1100.88
#2007-05-02|1107.85
#2007-05-03|1107.69
#2007-05-04|1111.33
#2007-05-07|1132.21
#2007-05-08|1131.61
#2007-05-09|1142.02
#2007-05-10|1132.79
#2007-05-11|1126.01
#2007-05-14|1134.40
#2007-05-15|1126.26
#2007-05-16|1123.01
#2007-05-17|1118.71
#2007-05-18|1112.92
#2007-05-21|1119.14
#2007-05-22|1128.14
#2007-05-23|1134.22
#2007-05-24|1130.13
#2007-05-25|1116.12
#2007-05-28| .
#2007-05-29|1128.60
#2007-05-30|1124.96
#2007-05-31|1138.42
#2007-06-01|1145.60
#2007-06-04|1153.38
#2007-06-05|1155.93
#2007-06-06|1161.31
#2007-06-07|1158.76
#2007-06-08|1141.45
#2007-06-11|1143.16
#2007-06-12|1140.22
#2007-06-13|1131.07
#2007-06-14|1134.53
#2007-06-15|1141.17
#2007-06-18|1151.36
#2007-06-19|1152.71
#2007-06-20|1152.82
#2007-06-21|1155.44
#2007-06-22|1146.82
#2007-06-25|1141.54
#2007-06-26|1144.86
#2007-06-27|1127.09
#2007-06-28|1134.34
#2007-06-29|1143.54
#2007-07-02|1157.25
#2007-07-03|1160.62
#2007-07-04| .
#2007-07-05|1165.76
#2007-07-06|1161.46
#2007-07-09|1171.03
#2007-07-10|1175.97
#2007-07-11|1164.65
#2007-07-12|1161.30
#2007-07-13|1176.11
#2007-07-16|1176.65
#2007-07-17|1173.54
#2007-07-18|1164.86
#2007-07-19|1170.99
#2007-07-20|1184.36
#2007-07-23|1174.28
#2007-07-24|1185.92
#2007-07-25|1179.55
#2007-07-26|1172.87
#2007-07-27|1142.65
#2007-07-30|1147.43
#2007-07-31|1146.54
#2007-08-01|1117.94
#2007-08-02|1118.61
#2007-08-03|1127.14
#2007-08-06|1119.58
#2007-08-07|1114.14
#2007-08-08|1122.76
#2007-08-09|1134.47
#2007-08-10|1101.25
#2007-08-13|1099.97
#2007-08-14|1103.37
#2007-08-15|1073.14
#2007-08-16|1063.46
#2007-08-17|1021.10
#2007-08-20|1057.42
#2007-08-21|1075.21
#2007-08-22|1072.68
#2007-08-23|1103.04
#2007-08-24|1100.66
#2007-08-27|1108.01
#2007-08-28|1109.15
#2007-08-29|1089.50
#2007-08-30|1092.38
#2007-08-31|1117.08
#2007-09-03| .
#2007-09-04|1112.99
#2007-09-05|1107.23
#2007-09-06|1109.61
#2007-09-07|1115.67
#2007-09-10|1095.96
#2007-09-11|1099.77
#2007-09-12|1102.89
#2007-09-13|1093.47
#2007-09-14|1113.58
#2007-09-17|1108.61
#2007-09-18|1083.92
#2007-09-19|1128.51
#2007-09-20|1143.32
#2007-09-21|1129.84
#2007-09-24|1141.14
#2007-09-25|1159.27
#2007-09-26|1153.69
#2007-09-27|1179.84
#2007-09-28|1190.13
#2007-10-01|1188.49
#2007-10-02|1205.80
#2007-10-03|1209.55
#2007-10-04|1202.21
#2007-10-05|1209.82
#2007-10-08|1205.23
#2007-10-09|1214.63
#2007-10-10|1216.20
#2007-10-11|1229.11
#2007-10-12|1218.43
#2007-10-15|1216.46
#2007-10-16|1195.16
#2007-10-17|1184.84
#2007-10-18|1204.73
#2007-10-19|1191.33
#2007-10-22|1168.19
#2007-10-23|1179.54
#2007-10-24|1181.25
#2007-10-25|1175.23
#2007-10-26|1203.97
#2007-10-29|1230.69
#2007-10-30|1222.31
#2007-10-31|1225.17
#2007-11-01|1238.13
#2007-11-02|1208.96
#2007-11-05|1189.79
#2007-11-06|1196.27
#2007-11-07|1205.60
#2007-11-08|1177.41
#2007-11-09|1173.09
#2007-11-12|1144.95
#2007-11-13|1145.12
#2007-11-14|1169.61
#2007-11-15|1161.63
#2007-11-16|1141.62
#2007-11-19|1141.03
#2007-11-20|1146.18
#2007-11-21|1127.72
#2007-11-22| .
#2007-11-23|1129.30
#2007-11-26|1157.53
#2007-11-27|1156.90
#2007-11-28|1144.79
#2007-11-29|1174.84
#2007-11-30|1183.76
#2007-12-03|1185.62
#2007-12-04|1180.70
#2007-12-05|1175.56
#2007-12-06|1191.85
#2007-12-07|1195.84
#2007-12-10|1195.22
#2007-12-11|1206.78
#2007-12-12|1191.38
#2007-12-13|1164.84
#2007-12-14|1138.44
#2007-12-17|1110.39
#2007-12-18|1109.86
#2007-12-19|1101.83
#2007-12-20|1103.95
#2007-12-21|1113.62
#2007-12-24|1116.39
#2007-12-25| .
#2007-12-26|1140.43
#2007-12-27|1138.66
#2007-12-28|1132.18
#2007-12-31|1144.51
#2008-01-01| .
#2008-01-02|1157.65
#2008-01-03|1154.60
#2008-01-04|1130.64
#2008-01-07|1107.51
#2008-01-08|1108.18
#2008-01-09|1121.03
#2008-01-10|1108.07
#2008-01-11|1096.49
#2008-01-14|1103.24
#2008-01-15|1094.71
#2008-01-16|1052.28
#2008-01-17|1066.66
#2008-01-18|1068.37
#2008-01-21| .
#2008-01-22| 966.81
#2008-01-23|1007.27
#2008-01-24|1030.24
#2008-01-25|1079.14
#2008-01-28|1050.31
#2008-01-29|1062.95
#2008-01-30|1050.23
#2008-01-31|1072.25
#2008-02-01|1080.40
#2008-02-04|1095.93
#2008-02-05|1082.33
#2008-02-06|1041.80
#2008-02-07|1044.64
#2008-02-08|1032.65
#2008-02-11|1029.97
#2008-02-12|1038.07
#2008-02-13|1025.46
#2008-02-14|1062.46
#2008-02-15|1066.07
#2008-02-18| .
#2008-02-19|1077.24
#2008-02-20|1041.62
#2008-02-21|1064.64
#2008-02-22|1059.04
#2008-02-25|1074.54
#2008-02-26|1082.31
#2008-02-27|1107.27
#2008-02-28|1100.75
#2008-02-29|1084.98
#2008-03-03|1050.98
#2008-03-04|1049.81
#2008-03-05|1043.24
#2008-03-06|1063.10
#2008-03-07|1026.24
#2008-03-10|1013.26
#2008-03-11|1014.06
#2008-03-12|1039.79
#2008-03-13|1020.73
#2008-03-14|1015.21
#2008-03-17| 995.94
#2008-03-18| 995.86
#2008-03-19|1018.62
#2008-03-20|1004.98
#2008-03-21| .
#2008-03-24|1010.37
#2008-03-25|1040.93
#2008-03-26|1055.53
#2008-03-27|1042.79
#2008-03-28|1054.78
#2008-03-31|1032.81
#2008-04-01|1026.24
#2008-04-02|1063.39
#2008-04-03|1084.36
#2008-04-04|1085.22
#2008-04-07|1091.79
#2008-04-08|1076.61
#2008-04-09|1065.64
#2008-04-10|1068.47
#2008-04-11|1085.43
#2008-04-14|1059.88
#2008-04-15|1064.96
#2008-04-16|1082.13
#2008-04-17|1090.13
#2008-04-18|1074.98
#2008-04-21|1119.44
#2008-04-22|1106.79
#2008-04-23|1112.35
#2008-04-24|1100.12
#2008-04-25|1114.83
#2008-04-28|1126.17
#2008-04-29|1133.10
#2008-04-30|1122.78
#2008-05-01|1116.51
#2008-05-02|1133.76
#2008-05-05|1139.59
#2008-05-06|1144.33
#2008-05-07|1142.86
#2008-05-08|1142.69
#2008-05-09|1131.38
#2008-05-12|1134.30
#2008-05-13|1137.31
#2008-05-14|1138.10
#2008-05-15|1153.02
#2008-05-16|1169.85
#2008-05-19|1176.60
#2008-05-20|1175.61
#2008-05-21|1159.88
#2008-05-22|1156.59
#2008-05-23|1153.73
#2008-05-26| .
#2008-05-27|1142.62
#2008-05-28|1125.64
#2008-05-29|1139.74
#2008-05-30|1148.64
#2008-06-02|1168.89
#2008-06-03|1149.74
#2008-06-04|1164.63
#2008-06-05|1146.23
#2008-06-06|1161.52
#2008-06-09|1135.79
#2008-06-10|1106.88
#2008-06-11|1117.37
#2008-06-12|1080.41
#2008-06-13|1091.33
#2008-06-16|1109.63
#2008-06-17|1114.34
#2008-06-18|1122.93
#2008-06-19|1099.84
#2008-06-20|1091.30
#2008-06-23|1082.75
#2008-06-24|1087.62
#2008-06-25|1079.34
#2008-06-26|1089.69
#2008-06-27|1077.76
#2008-06-30|1077.11
#2008-07-01|1069.50
#2008-07-02|1059.39
#2008-07-03|1046.91
#2008-07-04| .
#2008-07-07|1050.44
#2008-07-08|1030.76
#2008-07-09|1040.60
#2008-07-10|1041.80
#2008-07-11|1051.29
#2008-07-14|1042.12
#2008-07-15|1033.04
#2008-07-16|1029.70
#2008-07-17|1035.79
#2008-07-18|1018.43
#2008-07-21|1031.38
#2008-07-22|1049.27
#2008-07-23|1054.24
#2008-07-24|1070.11
#2008-07-25|1035.68
#2008-07-28|1036.89
#2008-07-29|1017.13
#2008-07-30|1031.06
#2008-07-31|1032.84
#2008-08-01|1016.04
#2008-08-04| 999.71
#2008-08-05| 988.07
#2008-08-06|1002.01
#2008-08-07| 990.28
#2008-08-08| 981.89
#2008-08-11| 996.23
#2008-08-12| 993.55
#2008-08-13| 979.43
#2008-08-14| 974.20
#2008-08-15| 968.62
#2008-08-18| 979.78
#2008-08-19| 958.76
#2008-08-20| 960.99
#2008-08-21| 963.56
#2008-08-22| 950.22
#2008-08-25| 969.23
#2008-08-26| 958.92
#2008-08-27| 958.08
#2008-08-28| 960.35
#2008-08-29| 988.05
#2008-09-01| .
#2008-09-02| 957.19
#2008-09-03| 956.35
#2008-09-04| 943.85
#2008-09-05| 922.60
#2008-09-08| 954.53
#2008-09-09| 934.95
#2008-09-10| 928.34
#2008-09-11| 907.83
#2008-09-12| 923.24
#2008-09-15| 921.87
#2008-09-16| 882.56
#2008-09-17| 881.45
#2008-09-18| 859.70
#2008-09-19| 904.85
#2008-09-22| 937.55
#2008-09-23| 933.64
#2008-09-24| 932.72
#2008-09-25| 921.27
#2008-09-26| 918.61
#2008-09-29| 901.43
#2008-09-30| 852.42
#2008-10-01| 875.94
#2008-10-02| 859.40
#2008-10-03| 837.86
#2008-10-06| 808.99
#2008-10-07| 796.53
#2008-10-08| 738.34
#2008-10-09| 749.04
#2008-10-10| 685.32
#2008-10-13| 702.10
#2008-10-14| 771.77
#2008-10-15| 764.49
#2008-10-16| 696.26
#2008-10-17| 707.30
#2008-10-20| 738.51
#2008-10-21| 765.33
#2008-10-22| 724.67
#2008-10-23| 707.60
#2008-10-24| 670.17
#2008-10-27| 626.53
#2008-10-28| 641.55
#2008-10-29| 673.24
#2008-10-30| 726.24
#2008-10-31| 698.04
#2008-11-03| 711.55
#2008-11-04| 733.97
#2008-11-05| 776.70
#2008-11-06| 733.58
#2008-11-07| 712.92
#2008-11-10| 735.81
#2008-11-11| 705.93
#2008-11-12| 702.18
#2008-11-13| 662.41
#2008-11-14| 670.75
#2008-11-17| 667.82
#2008-11-18| 645.75
#2008-11-19| 640.84
#2008-11-20| 607.02
#2008-11-21| 625.06
#2008-11-24| 625.74
#2008-11-25| 656.28
#2008-11-26| 649.12
#2008-11-27| .
#2008-11-28| 667.92
#2008-12-01| 665.98
#2008-12-02| 635.60
#2008-12-03| 643.53
#2008-12-04| 637.46
#2008-12-05| 636.43
#2008-12-08| 660.02
#2008-12-09| 665.01
#2008-12-10| 679.47
#2008-12-11| 695.25
#2008-12-12| 666.76
#2008-12-15| 696.30
#2008-12-16| 687.25
#2008-12-17| 711.67
#2008-12-18| 707.31
#2008-12-19| 701.15
#2008-12-22| 700.72
#2008-12-23| 697.15
#2008-12-24| 686.24
#2008-12-25| .
#2008-12-26| 696.53
#2008-12-29| 708.48
#2008-12-30| 711.05
#2008-12-31| 712.53
#2009-01-01| .
#2009-01-02| 714.56
#2009-01-05| 719.90
#2009-01-06| 716.56
#2009-01-07| 737.04
#2009-01-08| 722.31
#2009-01-09| 724.87
#2009-01-12| 722.44
#2009-01-13| 689.01
#2009-01-14| 695.35
#2009-01-15| 665.37
#2009-01-16| 678.32
#2009-01-19| .
#2009-01-20| 667.51
#2009-01-21| 664.63
#2009-01-22| 666.89
#2009-01-23| 641.83
#2009-01-26| 638.15
#2009-01-27| 671.25
#2009-01-28| 672.28
#2009-01-29| 682.04
#2009-01-30| 660.21
#2009-02-02| 644.39
#2009-02-03| 651.06
#2009-02-04| 659.43
#2009-02-05| 653.98
#2009-02-06| 657.37
#2009-02-09| 656.05
#2009-02-10| 654.22
#2009-02-11| 653.87
#2009-02-12| 639.14
#2009-02-13| 641.35
#2009-02-16| .
#2009-02-17| 622.89
#2009-02-18| 610.59
#2009-02-19| 613.47
#2009-02-20| 602.75
#2009-02-23| 600.04
#2009-02-24| 588.62
#2009-02-25| 598.55
#2009-02-26| 592.45
#2009-02-27| 599.60
#2009-03-02| 579.42
#2009-03-03| 571.03
#2009-03-04| 567.25
#2009-03-05| 574.95
#2009-03-06| 562.71
#2009-03-09| 548.84
#2009-03-10| 553.03
#2009-03-11| 569.43
#2009-03-12| 554.58
#2009-03-13| 577.47
#2009-03-16| 586.32
#2009-03-17| 598.86
#2009-03-18| 604.35
#2009-03-19| 632.06
#2009-03-20| 620.89
#2009-03-23| 641.55
#2009-03-24| 654.30
#2009-03-25| 658.49
#2009-03-26| 668.42
#2009-03-27| 666.36
#2009-03-30| 642.30
#2009-03-31| 626.97
#2009-04-01| 638.08
#2009-04-02| 668.66
#2009-04-03| 673.48
#2009-04-06| 670.98
#2009-04-07| 669.87
#2009-04-08| 657.42
#2009-04-09| 675.43
#2009-04-10| .
#2009-04-13| 678.89
#2009-04-14| 686.61
#2009-04-15| 679.28
#2009-04-16| 678.28
#2009-04-17| 687.79
#2009-04-20| 686.36
#2009-04-21| 672.17
#2009-04-22| 672.65
#2009-04-23| 684.79
#2009-04-24| 683.71
#2009-04-27| 685.73
#2009-04-28| 670.30
#2009-04-29| 673.92
#2009-04-30| 692.63
#2009-05-01| 692.45
#2009-05-04| 703.83
#2009-05-05| 708.24
#2009-05-06| 712.30
#2009-05-07| 743.12
#2009-05-08| 747.46
#2009-05-11| 753.10
#2009-05-12| 747.49
#2009-05-13| 749.03
#2009-05-14| 725.88
#2009-05-15| 742.49
#2009-05-18| 728.19
#2009-05-19| 748.02
#2009-05-20| 755.53
#2009-05-21| 750.74
#2009-05-22| 748.46
#2009-05-25| .
#2009-05-26| 751.24
#2009-05-27| 760.63
#2009-05-28| 750.10
#2009-05-29| 766.08
#2009-06-01| 775.29
#2009-06-02| 783.96
#2009-06-03| 785.89
#2009-06-04| 773.42
#2009-06-05| 773.49
#2009-06-08| 769.71
#2009-06-09| 771.71
#2009-06-10| 786.07
#2009-06-11| 791.05
#2009-06-12| 792.62
#2009-06-15| 782.09
#2009-06-16| 769.91
#2009-06-17| 770.36
#2009-06-18| 761.30
#2009-06-19| 768.80
#2009-06-22| 769.83
#2009-06-23| 752.73
#2009-06-24| 759.98
#2009-06-25| 766.00
#2009-06-26| 779.60
#2009-06-29| 769.65
#2009-06-30| 776.14
#2009-07-01| 770.39
#2009-07-02| 766.97
#2009-07-03| .
#2009-07-06| 760.28
#2009-07-07| 757.50
#2009-07-08| 748.14
#2009-07-09| 747.08
#2009-07-10| 749.14
#2009-07-13| 735.33
#2009-07-14| 753.13
#2009-07-15| 755.06
#2009-07-16| 764.01
#2009-07-17| 766.35
#2009-07-20| 771.45
#2009-07-21| 788.50
#2009-07-22| 790.56
#2009-07-23| 788.78
#2009-07-24| 796.82
#2009-07-27| 804.53
#2009-07-28| 815.33
#2009-07-29| 806.94
#2009-07-30| 816.72
#2009-07-31| 831.29
#2009-08-03| 840.16
#2009-08-04| 841.68
#2009-08-05| 834.04
#2009-08-06| 840.73
#2009-08-07| 826.43
#2009-08-10| 833.98
#2009-08-11| 842.54
#2009-08-12| 832.69
#2009-08-13| 849.94
#2009-08-14| 857.33
#2009-08-17| 833.08
#2009-08-18| 833.43
#2009-08-19| 833.12
#2009-08-20| 841.46
#2009-08-21| 829.36
#2009-08-24| 852.11
#2009-08-25| 850.30
#2009-08-26| 855.70
#2009-08-27| 853.16
#2009-08-28| 862.66
#2009-08-31| 860.63
#2009-09-01| 861.83
#2009-09-02| 848.64
#2009-09-03| 845.59
#2009-09-04| 845.28
#2009-09-07| .
#2009-09-08| 869.68
#2009-09-09| 866.90
#2009-09-10| 879.11
#2009-09-11| 885.86
#2009-09-14| 869.19
#2009-09-15| 864.70
#2009-09-16| 877.81
#2009-09-17| 888.09
#2009-09-18| 885.05
#2009-09-21| 876.85
#2009-09-22| 888.00
#2009-09-23| 890.03
#2009-09-24| 891.14
#2009-09-25| 884.78
#2009-09-28| 873.48
#2009-09-29| 876.72
#2009-09-30| 887.88
#2009-10-01| 874.86
#2009-10-02| 853.65
#2009-10-05| 848.71
#2009-10-06| 864.49
#2009-10-07| 876.74
#2009-10-08| 892.30
#2009-10-09| 892.06
#2009-10-12| 890.23
#2009-10-13| 894.94
#2009-10-14| 899.83
#2009-10-15| 903.79
#2009-10-16| 896.03
#2009-10-19| 902.11
#2009-10-20| 909.54
#2009-10-21| 907.74
#2009-10-22| 898.98
#2009-10-23| 896.66
#2009-10-26| 898.45
#2009-10-27| 882.87
#2009-10-28| 874.28
#2009-10-29| 865.86
#2009-10-30| 880.29
#2009-11-02| 865.60
#2009-11-03| 862.52
#2009-11-04| 865.36
#2009-11-05| 861.38
#2009-11-06| 874.77
#2009-11-09| 882.57
#2009-11-10| 887.40
#2009-11-11| 891.15
#2009-11-12| 885.75
#2009-11-13| 888.85
#2009-11-16| 893.27
#2009-11-17| 886.89
#2009-11-18| 885.05
#2009-11-19| 874.86
#2009-11-20| 868.79
#2009-11-23| 875.34
#2009-11-24| 868.18
#2009-11-25| 883.30
#2009-11-26| .
#2009-11-27| 855.82
#2009-11-30| 888.19
#2009-12-01| 899.72
#2009-12-02| 903.18
#2009-12-03| 917.15
#2009-12-04| 900.73
#2009-12-07| 904.84
#2009-12-08| 909.31
#2009-12-09| 902.15
#2009-12-10| 893.41
#2009-12-11| 895.79
#2009-12-14| 901.62
#2009-12-15| 893.02
#2009-12-16| 899.64
#2009-12-17| 890.13
#2009-12-18| 882.17
#2009-12-21| 876.51
#2009-12-22| 881.89
#2009-12-23| 888.62
#2009-12-24| 898.55
#2009-12-25| .
#2009-12-28| 901.14
#2009-12-29| 907.50
#2009-12-30| 898.00
#2009-12-31| 900.33
#2010-01-01| .
#2010-01-04| 913.63
#2010-01-05| 924.83
#2010-01-06| 926.85
#2010-01-07| 922.56
#2010-01-08| 930.93
#2010-01-11| 943.09
#2010-01-12| 953.27
#2010-01-13| 940.01
#2010-01-14| 956.01
#2010-01-15| 960.58
#2010-01-18| .
#2010-01-19| 945.83
#2010-01-20| 936.68
#2010-01-21| 938.96
#2010-01-22| 930.81
#2010-01-25| 925.25
#2010-01-26| 913.14
#2010-01-27| 902.79
#2010-01-28| 906.75
#2010-01-29| 885.57
#2010-02-01| 881.23
#2010-02-02| 896.66
#2010-02-03| 895.78
#2010-02-04| 888.84
#2010-02-05| 872.65
#2010-02-08| 870.57
#2010-02-09| 871.62
#2010-02-10| 869.79
#2010-02-11| 877.00
#2010-02-12| 881.75
#2010-02-15| .
#2010-02-16| 882.45
#2010-02-17| 898.61
#2010-02-18| 896.23
#2010-02-19| 876.40
#2010-02-22| 902.06
#2010-02-23| 906.63
#2010-02-24| 895.50
#2010-02-25| 891.57
#2010-02-26| 901.10
#2010-03-01| 906.86
#2010-03-02| 914.09
#2010-03-03| 922.39
#2010-03-04| 913.62
#2010-03-05| 915.53
#2010-03-08| 931.86
#2010-03-09| 935.37
#2010-03-10| 931.55
#2010-03-11| 935.96
#2010-03-12| 939.08
#2010-03-15| 937.73
#2010-03-16| 939.29
#2010-03-17| 952.09
#2010-03-18| 947.35
#2010-03-19| 951.90
#2010-03-22| 950.38
#2010-03-23| 953.64
#2010-03-24| 944.69
#2010-03-25| 941.33
#2010-03-26| 949.83
#2010-03-29| 958.04
#2010-03-30| 965.42
#2010-03-31| 956.60
#2010-04-01| 961.31
#2010-04-02| .
#2010-04-05| 964.17
#2010-04-06| 968.59
#2010-04-07| 974.15
#2010-04-08| 968.62
#2010-04-09| 971.44
#2010-04-12| 976.74
#2010-04-13| 970.99
#2010-04-14| 978.56
#2010-04-15| 984.43
#2010-04-16| 979.99
#2010-04-19| 960.58
#2010-04-20| 959.96
#2010-04-21| 968.05
#2010-04-22| 957.84
#2010-04-23| 945.98
#2010-04-26| 960.71
#2010-04-27| 963.41
#2010-04-28| 942.96
#2010-04-29| 940.90
#2010-04-30| 949.22
#2010-05-03| 941.62
#2010-05-04| 933.15
#2010-05-05| 927.57
#2010-05-06| 904.99
#2010-05-07| 893.93
#2010-05-10| 902.56
#2010-05-11| 892.15
#2010-05-12| 891.79
#2010-05-13| 909.83
#2010-05-14| 898.89
#2010-05-17| 875.32
#2010-05-18| 872.75
#2010-05-19| 862.18
#2010-05-20| 853.44
#2010-05-21| 842.79
#2010-05-24| 846.90
#2010-05-25| 824.34
#2010-05-26| 828.50
#2010-05-27| 843.34
#2010-05-28| 853.22
#2010-05-31| .
#2010-06-01| 844.17
#2010-06-02| 828.84
#2010-06-03| 851.48
#2010-06-04| 847.58
#2010-06-07| 817.21
#2010-06-08| 824.34
#2010-06-09| 821.88
#2010-06-10| 833.62
#2010-06-11| 843.47
#2010-06-14| 855.03
#2010-06-15| 856.57
#2010-06-16| 868.86
#2010-06-17| 867.31
#2010-06-18| 868.67
#2010-06-21| 887.82
#2010-06-22| 880.63
#2010-06-23| 868.98
#2010-06-24| 870.93
#2010-06-25| 858.68
#2010-06-28| 857.36
#2010-06-29| 846.08
#2010-06-30| 834.57
#2010-07-01| 828.16
#2010-07-02| 828.41
#2010-07-05| .
#2010-07-06| 845.41
#2010-07-07| 842.56
#2010-07-08| 859.24
#2010-07-09| 863.86
#2010-07-12| 862.97
#2010-07-13| 863.59
#2010-07-14| 879.15
#2010-07-15| 871.68
#2010-07-16| 865.35
#2010-07-19| 857.78
#2010-07-20| 855.14
#2010-07-21| 854.38
#2010-07-22| 854.37
#2010-07-23| 869.94
#2010-07-26| 876.07
#2010-07-27| 875.40
#2010-07-28| 889.64
#2010-07-29| 892.76
#2010-07-30| 889.08
#2010-08-02| 899.11
#2010-08-03| 910.31
#2010-08-04| 898.53
#2010-08-05| 908.45
#2010-08-06| 917.75
#2010-08-09| 912.90
#2010-08-10| 905.37
#2010-08-11| 887.84
#2010-08-12| 874.19
#2010-08-13| 877.29
#2010-08-16| 879.75
#2010-08-17| 881.26
#2010-08-18| 886.67
#2010-08-19| 894.63
#2010-08-20| 876.92
#2010-08-23| 878.30
#2010-08-24| 875.51
#2010-08-25| 859.11
#2010-08-26| 867.90
#2010-08-27| 872.39
#2010-08-30| 885.55
#2010-08-31| 870.33
#2010-09-01| 883.10
#2010-09-02| 893.13
#2010-09-03| 896.40
#2010-09-06| .
#2010-09-07| 911.92
#2010-09-08| 900.06
#2010-09-09| 909.87
#2010-09-10| 910.88
#2010-09-13| 924.43
#2010-09-14| 928.84
#2010-09-15| 925.30
#2010-09-16| 918.97
#2010-09-17| 925.11
#2010-09-20| 929.18
#2010-09-21| 929.78
#2010-09-22| 936.99
#2010-09-23| 937.61
#2010-09-24| 934.61
#2010-09-27| 948.73
#2010-09-28| 950.23
#2010-09-29| 953.87
#2010-09-30| 938.72
#2010-10-01| 943.42
#2010-10-04| 942.13
#2010-10-05| 950.02
#2010-10-06| 966.84
#2010-10-07| 973.38
#2010-10-08| 972.46
#2010-10-11| 973.06
#2010-10-12| 960.96
#2010-10-13| 963.22
#2010-10-14| 983.72
#2010-10-15| 974.74
#2010-10-18| 974.72
#2010-10-19| 967.78
#2010-10-20| 968.67
#2010-10-21| 964.94
#2010-10-22| 966.20
#2010-10-25| 978.75
#2010-10-26| 967.31
#2010-10-27| 954.83
#2010-10-28| 964.62
#2010-10-29| 963.53
#2010-11-01| 964.79
#2010-11-02| 968.56
#2010-11-03| 967.26
#2010-11-04| 991.18
#2010-11-05|1003.10
#2010-11-08|1008.49
#2010-11-09|1007.25
#2010-11-10| 995.20
#2010-11-11|1000.57
#2010-11-12| 988.58
#2010-11-15| 986.29
#2010-11-16| 978.71
#2010-11-17| 977.33
#2010-11-18| 988.73
#2010-11-19| 987.41
#2010-11-22| 991.17
#2010-11-23| 984.33
#2010-11-24| 978.28
#2010-11-25| .
#2010-11-26| 968.31
#2010-11-29| 972.05
#2010-11-30| 964.93
#2010-12-01| 970.01
#2010-12-02| 987.98
#2010-12-03|1002.36
#2010-12-06|1002.05
#2010-12-07|1000.63
#2010-12-08| 990.37
#2010-12-09|1001.52
#2010-12-10| 999.78
#2010-12-13|1010.78
#2010-12-14|1015.83
#2010-12-15|1007.64
#2010-12-16|1003.29
#2010-12-17|1002.96
#2010-12-20|1002.79
#2010-12-21|1014.26
#2010-12-22|1018.56
#2010-12-23|1023.64
#2010-12-24| .
#2010-12-27|1023.75
#2010-12-28|1030.89
#2010-12-29|1035.52
#2010-12-30|1032.62
#2010-12-31|1037.14
#2011-01-03|1033.92
#2011-01-04|1036.46
#2011-01-05|1022.69
#2011-01-06|1032.88
#2011-01-07|1034.82
#2011-01-10|1033.24
#2011-01-11|1027.33
#2011-01-12|1035.27
#2011-01-13|1049.97
#2011-01-14|1042.55
#2011-01-17| .
#2011-01-18|1047.03
#2011-01-19|1058.29
#2011-01-20|1033.49
#2011-01-21|1026.19
#2011-01-24|1035.52
#2011-01-25|1044.28
#2011-01-26|1042.35
#2011-01-27|1042.47
#2011-01-28|1038.17
#2011-01-31|1032.37
#2011-02-01|1042.36
#2011-02-02|1056.48
#2011-02-03|1056.07
#2011-02-04|1063.34
#2011-02-07|1062.56
#2011-02-08|1071.18
#2011-02-09|1064.73
#2011-02-10|1056.20
#2011-02-11|1051.83
#2011-02-14|1065.99
#2011-02-15|1063.75
#2011-02-16|1067.95
#2011-02-17|1080.09
#2011-02-18|1080.73
#2011-02-21| .
#2011-02-22|1062.30
#2011-02-23|1056.42
#2011-02-24|1053.75
#2011-02-25|1065.64
#2011-02-28|1069.77
#2011-03-01|1078.74
#2011-03-02|1064.78
#2011-03-03|1062.02
#2011-03-04|1071.71
#2011-03-07|1062.17
#2011-03-08|1057.14
#2011-03-09|1058.72
#2011-03-10|1039.00
#2011-03-11|1034.54
#2011-03-14| 990.32
#2011-03-15| 933.41
#2011-03-16| 969.48
#2011-03-17| 968.32
#2011-03-18| 971.85
#2011-03-21| 979.01
#2011-03-22|1006.50
#2011-03-23|1003.27
#2011-03-24|1004.63
#2011-03-25|1010.55
#2011-03-28|1005.05
#2011-03-29|1001.07
#2011-03-30|1014.77
#2011-03-31|1019.39
#2011-04-01|1010.64
#2011-04-04|1014.56
#2011-04-05|1004.33
#2011-04-06|1000.62
#2011-04-07|1004.47
#2011-04-08|1017.75
#2011-04-11|1021.93
#2011-04-12|1012.20
#2011-04-13|1018.94
#2011-04-14|1022.05
#2011-04-15|1016.02
#2011-04-18|1015.25
#2011-04-19|1003.80
#2011-04-20|1022.61
#2011-04-21|1038.28
#2011-04-22| .
#2011-04-25|1034.91
#2011-04-26|1032.53
#2011-04-27|1028.68
#2011-04-28|1048.62
#2011-04-29|1048.84
#2011-05-02|1060.93
#2011-05-03|1054.90
#2011-05-04|1047.34
#2011-05-05|1048.54
#2011-05-06|1038.53
#2011-05-09|1037.49
#2011-05-10|1040.72
#2011-05-11|1040.94
#2011-05-12|1025.20
#2011-05-13|1022.18
#2011-05-16|1010.45
#2011-05-17|1007.06
#2011-05-18|1015.84
#2011-05-19|1014.91
#2011-05-20|1010.87
#2011-05-23| 989.37
#2011-05-24| 988.95
#2011-05-25| 985.60
#2011-05-26|1003.29
#2011-05-27|1010.60
#2011-05-30| .
#2011-05-31|1020.29
#2011-06-01|1024.55
#2011-06-02|1004.87
#2011-06-03|1000.98
#2011-06-06| 996.24
#2011-06-07| 999.43
#2011-06-08| 995.49
#2011-06-09| 993.50
#2011-06-10| 993.11
#2011-06-13| 988.65
#2011-06-14| 999.81
#2011-06-15| 997.18
#2011-06-16| 975.53
#2011-06-17| 977.17
#2011-06-20| 971.88
#2011-06-21| 984.84
#2011-06-22| 995.77
#2011-06-23| 983.33
#2011-06-24| 993.68
#2011-06-27| 980.25
#2011-06-28| 987.94
#2011-06-29|1005.79
#2011-06-30|1018.87
#2011-07-01|1022.15
#2011-07-04| .
#2011-07-05|1029.24
#2011-07-06|1035.23
#2011-07-07|1032.77
#2011-07-08|1042.58
#2011-07-11|1030.36
#2011-07-12|1016.93
#2011-07-13|1029.47
#2011-07-14|1023.34
#2011-07-15|1020.86
#2011-07-18|1017.82
#2011-07-19|1018.79
#2011-07-20|1033.18
#2011-07-21|1039.69
#2011-07-22|1052.81
#2011-07-25|1041.34
#2011-07-26|1054.10
#2011-07-27|1050.80
#2011-07-28|1040.40
#2011-07-29|1035.45
#2011-08-01|1052.00
#2011-08-02|1032.85
#2011-08-03|1009.73
#2011-08-04| 985.20
#2011-08-05| 950.37
#2011-08-08| 929.84
#2011-08-09| 920.08
#2011-08-10| 937.16
#2011-08-11| 930.15
#2011-08-12| 933.72
#2011-08-15| 955.68
#2011-08-16| 953.07
#2011-08-17| 958.38
#2011-08-18| 942.01
#2011-08-19| 921.12
#2011-08-22| 911.24
#2011-08-23| 927.17
#2011-08-24| 916.56
#2011-08-25| 922.39
#2011-08-26| 928.90
#2011-08-29| 937.97
#2011-08-30| 946.95
#2011-08-31| 958.64
#2011-09-01| 962.92
#2011-09-02| 949.28
#2011-09-05| .
#2011-09-06| 907.20
#2011-09-07| 927.42
#2011-09-08| 930.83
#2011-09-09| 920.30
#2011-09-12| 896.43
#2011-09-13| 903.34
#2011-09-14| 891.13
#2011-09-15| 907.33
#2011-09-16| 925.57
#2011-09-19| 915.39
#2011-09-20| 908.70
#2011-09-21| 909.45
#2011-09-22| 875.26
#2011-09-23| 871.73
#2011-09-26| 853.29
#2011-09-27| 885.08
#2011-09-28| 890.51
#2011-09-29| 887.88
#2011-09-30| 880.15
#2011-10-03| 859.59
#2011-10-04| 840.62
#2011-10-05| 841.65
#2011-10-06| 866.52
#2011-10-07| 884.23
#2011-10-10| 892.19
#2011-10-11| 904.88
#2011-10-12| 906.91
#2011-10-13| 916.16
#2011-10-14| 910.75
#2011-10-17| 928.66
#2011-10-18| 909.37
#2011-10-19| 914.59
#2011-10-20| 900.28
#2011-10-21| 908.26
#2011-10-24| 930.16
#2011-10-25| 927.36
#2011-10-26| 922.91
#2011-10-27| 958.36
#2011-10-28| 971.93
#2011-10-31| 941.34
#2011-11-01| 915.53
#2011-11-02| 906.62
#2011-11-03| 903.22
#2011-11-04| 922.48
#2011-11-07| 921.62
#2011-11-08| 917.17
#2011-11-09| 923.61
#2011-11-10| 898.86
#2011-11-11| 910.04
#2011-11-14| 916.23
#2011-11-15| 908.89
#2011-11-16| 900.59
#2011-11-17| 900.48
#2011-11-18| 886.86
#2011-11-21| 873.32
#2011-11-22| 872.80
#2011-11-23| 858.70
#2011-11-24| .
#2011-11-25| 846.29
#2011-11-28| 863.95
#2011-11-29| 881.10
#2011-11-30| 889.28
#2011-12-01| 907.73
#2011-12-02| 914.03
#2011-12-05| 920.84
#2011-12-06| 907.60
#2011-12-07| 920.17
#2011-12-08| 913.38
#2011-12-09| 898.24
#2011-12-12| 903.71
#2011-12-13| 894.45
#2011-12-14| 884.40
#2011-12-15| 872.51
#2011-12-16| 877.75
#2011-12-19| 861.89
#2011-12-20| 866.70
#2011-12-21| 878.59
#2011-12-22| 875.52
#2011-12-23| 880.08
#2011-12-26| .
#2011-12-27| 882.98
#2011-12-28| 876.42
#2011-12-29| 877.14
#2011-12-30| 888.08
#2012-01-02| .
#2012-01-03| 898.24
#2012-01-04| 914.09
#2012-01-05| 901.43
#2012-01-06| 893.11
#2012-01-09| 894.49
#2012-01-10| 903.32
#2012-01-11| 904.73
#2012-01-12| 902.12
#2012-01-13| 907.18
#2012-01-16| .
#2012-01-17| 911.09
#2012-01-18| 913.04
#2012-01-19| 918.47
#2012-01-20| 933.59
#2012-01-23| 936.69
#2012-01-24| 931.41
#2012-01-25| 940.05
#2012-01-26| 951.07
#2012-01-27| 953.34
#2012-01-30| 947.40
#2012-01-31| 948.57
#2012-02-01| 950.80
#2012-02-02| 958.50
#2012-02-03| 956.09
#2012-02-06| 964.56
#2012-02-07| 966.09
#2012-02-08| 975.91
#2012-02-09| 974.43
#2012-02-10| 959.64
#2012-02-13| 969.53
#2012-02-14| 961.52
#2012-02-15| 979.70
#2012-02-16| 967.91
#2012-02-17| 974.96
#2012-02-20| .
#2012-02-21| 985.47
#2012-02-22| 984.25
#2012-02-23| 986.60
#2012-02-24| 990.55
#2012-02-27| 990.87
#2012-02-28| 995.09
#2012-02-29| 996.65
#2012-03-01| 989.09
#2012-03-02| 988.04
#2012-03-05| 981.70
#2012-03-06| 969.37
#2012-03-07| 959.42
#2012-03-08| 972.69
#2012-03-09| 978.37
#2012-03-12| 972.27
#2012-03-13| 976.51
#2012-03-14| 978.93
#2012-03-15| 989.51
#2012-03-16| 993.20
#2012-03-19| 995.29
#2012-03-20| 988.16
#2012-03-21| 977.03
#2012-03-22| 986.07
#2012-03-23| 981.86
#2012-03-26| 981.18
#2012-03-27| 996.80
#2012-03-28| 998.42
#2012-03-29| 993.39
#2012-03-30| 989.54
#2012-04-02| 995.53
#2012-04-03| 991.49
#2012-04-04| 975.36
#2012-04-05| 974.50
#2012-04-06| .
#2012-04-09| 966.10
#2012-04-10| 965.57
#2012-04-11| 957.05
#2012-04-12| 967.83
#2012-04-13| 974.15
#2012-04-16| 966.49
#2012-04-17| 963.06
#2012-04-18| 975.96
#2012-04-19| 972.90
#2012-04-20| 971.52
#2012-04-23| 968.16
#2012-04-24| 965.56
#2012-04-25| 968.51
#2012-04-26| 974.70
#2012-04-27| 974.21
#2012-04-30| 981.00
#2012-05-01| 968.60
#2012-05-02| 970.97
#2012-05-03| 968.28
#2012-05-04| 966.59
#2012-05-07| 942.12
#2012-05-08| 944.52
#2012-05-09| 934.55
#2012-05-10| 934.47
#2012-05-11| 929.00
#2012-05-14| 927.00
#2012-05-15| 918.36
#2012-05-16| 900.87
#2012-05-17| 909.53
#2012-05-18| 884.50
#2012-05-21| 885.54
#2012-05-22| 893.88
#2012-05-23| 879.22
#2012-05-24| 879.25
#2012-05-25| 876.49
#2012-05-28| .
#2012-05-29| 892.12
#2012-05-30| 885.74
#2012-05-31| 882.41
#2012-06-01| 875.88
#2012-06-04| 859.96
#2012-06-05| 870.92
#2012-06-06| 882.48
#2012-06-07| 894.80
#2012-06-08| 879.72
#2012-06-11| 893.91
#2012-06-12| 888.68
#2012-06-13| 892.86
#2012-06-14| 890.83
#2012-06-15| 900.21
#2012-06-18| 913.74
#2012-06-19| 912.97
#2012-06-20| 920.75
#2012-06-21| 913.22
#2012-06-22| 903.88
#2012-06-25| 901.62
#2012-06-26| 898.19
#2012-06-27| 905.58
#2012-06-28| 916.58
#2012-06-29| 933.91
#2012-07-02| 939.50
#2012-07-03| 945.30
#2012-07-04| .
#2012-07-05| 949.85
#2012-07-06| 946.90
#2012-07-09| 933.39
#2012-07-10| 930.05
#2012-07-11| 931.82
#2012-07-12| 918.97
#2012-07-13| 923.27
#2012-07-16| 928.51
#2012-07-17| 930.80
#2012-07-18| 932.34
#2012-07-19| 949.00
#2012-07-20| 938.03
#2012-07-23| 919.82
#2012-07-24| 918.96
#2012-07-25| 910.55
#2012-07-26| 921.31
#2012-07-27| 935.45
#2012-07-30| 947.93
#2012-07-31| 955.62
#2012-08-01| 950.30
#2012-08-02| 952.00
#2012-08-03| 943.94
#2012-08-06| 961.51
#2012-08-07| 965.33
#2012-08-08| 968.24
#2012-08-09| 972.04
#2012-08-10| 965.55
#2012-08-13| 964.26
#2012-08-14| 961.50
#2012-08-15| 958.51
#2012-08-16| 969.11
#2012-08-17| 973.49
#2012-08-20| 975.26
#2012-08-21| 979.81
#2012-08-22| 975.59
#2012-08-23| 985.85
#2012-08-24| 972.33
#2012-08-27| 969.92
#2012-08-28| 965.95
#2012-08-29| 966.54
#2012-08-30| 958.24
#2012-08-31| 953.18
#2012-09-03| .
#2012-09-04| 945.84
#2012-09-05| 935.85
#2012-09-06| 938.59
#2012-09-07| 964.12
#2012-09-10| 965.73
#2012-09-11| 967.48
#2012-09-12| 977.47
#2012-09-13| 979.68
#2012-09-14| 995.74
#2012-09-17| 992.62
#2012-09-18| 991.67
#2012-09-19|1002.00
#2012-09-20| 989.17
#2012-09-21| 993.64
#2012-09-24| 989.07
#2012-09-25| 990.88
#2012-09-26| 978.55
#2012-09-27| 987.55
#2012-09-28| 981.41
#2012-10-01| 975.92
#2012-10-02| 977.01
#2012-10-03| 970.70
#2012-10-04| 978.77
#2012-10-05| 981.04
#2012-10-08| 981.35
#2012-10-09| 975.86
#2012-10-10| 966.87
#2012-10-11| 963.18
#2012-10-12| 966.19
#2012-10-15| 967.10
#2012-10-16| 974.96
#2012-10-17| 986.99
#2012-10-18| 996.52
#2012-10-19| 995.19
#2012-10-22| 989.97
#2012-10-23| 986.24
#2012-10-24| 983.95
#2012-10-25| 988.69
#2012-10-26| 981.12
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 980.09
#2012-11-01| 975.98
#2012-11-02| 980.77
#2012-11-05| 981.89
#2012-11-06| 982.06
#2012-11-07| 988.63
#2012-11-08| 976.63
#2012-11-09| 973.83
#2012-11-12| 969.30
#2012-11-13| 963.59
#2012-11-14| 957.83
#2012-11-15| 957.02
#2012-11-16| 965.05
#2012-11-19| 978.98
#2012-11-20| 975.05
#2012-11-21| 973.76
#2012-11-22| .
#2012-11-23| 989.35
#2012-11-26| 993.46
#2012-11-27| 995.75
#2012-11-28| 991.00
#2012-11-29| 997.93
#2012-11-30|1000.00
#2012-12-03|1001.93
#2012-12-04|1003.39
#2012-12-05|1002.69
#2012-12-06|1007.48
#2012-12-07|1011.74
#2012-12-10|1011.42
#2012-12-11|1011.92
#2012-12-12|1014.45
#2012-12-13|1016.52
#2012-12-14|1019.88
#2012-12-17|1020.31
#2012-12-18|1026.47
#2012-12-19|1041.30
#2012-12-20|1040.20
#2012-12-21|1035.49
#2012-12-24|1030.92
#2012-12-25|1034.78
#2012-12-26|1035.11
#2012-12-27|1038.77
#2012-12-28|1045.36
#2012-12-31|1041.07
#2013-01-01|1041.07
#2013-01-02|1047.37
#2013-01-03|1052.22
#2013-01-04|1060.67
#2013-01-07|1058.12
#2013-01-08|1052.72
#2013-01-09|1056.18
#2013-01-10|1064.55
#2013-01-11|1062.43
#2013-01-14|1061.45
#2013-01-15|1070.18
#2013-01-16|1060.16
#2013-01-17|1058.24
#2013-01-18|1069.13
#2013-01-21|1066.17
#2013-01-22|1073.63
#2013-01-23|1066.12
#2013-01-24|1064.43
#2013-01-25|1071.22
#2013-01-28|1069.72
#2013-01-29|1080.86
#2013-01-30|1088.42
#2013-01-31|1088.92
#2013-02-01|1084.29
#2013-02-04|1093.16
#2013-02-05|1073.75
#2013-02-06|1093.46
#2013-02-07|1095.35
#2013-02-08|1094.75
#2013-02-11|1087.75
#2013-02-12|1098.98
#2013-02-13|1095.84
#2013-02-14|1100.07
#2013-02-15|1086.15
#2013-02-18|1100.65
#2013-02-19|1105.97
#2013-02-20|1110.88
#2013-02-21|1095.19
#2013-02-22|1097.05
#2013-02-25|1105.49
#2013-02-26|1101.67
#2013-02-27|1095.74
#2013-02-28|1113.60
#2013-03-01|1110.05
#2013-03-04|1110.03
#2013-03-05|1110.96
#2013-03-06|1124.64
#2013-03-07|1119.02
#2013-03-08|1120.26
#2013-03-11| .
#2013-03-12|1135.28
#2013-03-13|1127.43
#2013-03-14|1128.28
#2013-03-15|1146.69
#2013-03-18|1121.83
#2013-03-19|1129.77
#2013-03-20|1124.83
#2013-03-21|1135.83
#2013-03-22|1128.74
#2013-03-25|1138.32
#2013-03-26|1135.52
#2013-03-27|1144.25
#2013-03-28|1137.45
#2013-03-29| .
#2013-04-01|1122.18
#2013-04-02|1119.94
#2013-04-03|1134.66
#2013-04-04|1124.52
#2013-04-05|1131.11
#2013-04-08|1141.63
#2013-04-09|1149.50
#2013-04-10|1161.02
#2013-04-11|1186.78
#2013-04-12|1191.50
#2013-04-15|1178.78
#2013-04-16|1167.18
#2013-04-17|1180.61
#2013-04-18|1162.97
#2013-04-19|1158.87
#2013-04-22|1171.06
#2013-04-23|1167.45
#2013-04-24|1187.41
#2013-04-25|1195.23
#2013-04-26|1202.24
#2013-04-29|1203.66
#2013-04-30|1215.73
#2013-05-01|1206.38
#2013-05-02|1194.90
#2013-05-03|1190.03
#2013-05-06|1188.52
#2013-05-07|1206.56
#2013-05-08|1217.43
#2013-05-09|1207.30
#2013-05-10|1203.77
#2013-05-13|1219.67
#2013-05-14|1214.05
#2013-05-15|1227.97
#2013-05-16|1224.19
#2013-05-17|1216.77
#2013-05-20|1235.24
#2013-05-21|1230.33
#2013-05-22|1223.79
#2013-05-23|1180.79
#2013-05-24|1176.39
#2013-05-27|1151.01
#2013-05-28|1154.86
#2013-05-29|1163.60
#2013-05-30|1138.30
#2013-05-31|1132.25
#2013-06-03|1120.57
#2013-06-04|1134.71
#2013-06-05|1120.51
#2013-06-06|1099.03
#2013-06-07|1091.99
#2013-06-10|1111.81
#2013-06-11|1119.81
#2013-06-12|1125.18
#2013-06-13|1102.98
#2013-06-14|1117.22
#2013-06-17|1134.13
#2013-06-18|1127.20
#2013-06-19|1147.64
#2013-06-20|1094.52
#2013-06-21|1101.77
#2013-06-24|1087.80
#2013-06-25|1080.32
#2013-06-26|1088.91
#2013-06-27|1104.43
#2013-06-28|1116.57
#2013-07-01|1120.20
#2013-07-02|1134.84
#2013-07-03|1129.57
#2013-07-04|1132.04
#2013-07-05|1138.30
#2013-07-08|1125.00
#2013-07-09|1147.37
#2013-07-10|1156.80
#2013-07-11|1173.57
#2013-07-12|1169.44
#2013-07-15|1167.18
#2013-07-16|1182.13
#2013-07-17|1179.53
#2013-07-18|1177.00
#2013-07-19|1173.68
#2013-07-22|1187.50
#2013-07-23|1192.89
#2013-07-24|1189.30
#2013-07-25|1180.63
#2013-07-26|1170.42
#2013-07-29|1147.43
#2013-07-30|1153.31
#2013-07-31|1138.62
#2013-08-01|1153.40
#2013-08-02|1180.31
#2013-08-05|1173.41
#2013-08-06|1185.42
#2013-08-07|1162.51
#2013-08-08|1166.12
#2013-08-09|1167.66
#2013-08-12|1165.64
#2013-08-13|1168.57
#2013-08-14|1180.79
#2013-08-15|1167.57
#2013-08-16|1164.31
#2013-08-19|1163.46
#2013-08-20|1145.57
#2013-08-21|1137.57
#2013-08-22|1127.57
#2013-08-23|1146.84
#2013-08-26|1147.71
#2013-08-27|1149.26
#2013-08-28|1128.40
#2013-08-29|1126.76
#2013-08-30|1125.19
#2013-09-02|1133.06
#2013-09-03|1153.89
#2013-09-04|1161.56
#2013-09-05|1158.68
#2013-09-06|1162.92
#2013-09-09|1176.00
#2013-09-10|1184.90
#2013-09-11|1190.12
#2013-09-12|1191.80
#2013-09-13|1187.63
#2013-09-16|1199.85
#2013-09-17|1193.50
#2013-09-18|1204.60
#2013-09-19|1224.95
#2013-09-20|1222.46
#2013-09-23|1228.94
#2013-09-24|1222.41
#2013-09-25|1222.63
#2013-09-26|1231.87
#2013-09-27|1234.46
#2013-09-30|1211.83
#2013-10-01|1213.21
#2013-10-02|1209.26
#2013-10-03|1212.59
#2013-10-04|1206.90
#2013-10-07|1194.17
#2013-10-08|1197.11
#2013-10-09|1205.69
#2013-10-10|1206.68
#2013-10-11|1222.49
#2013-10-14|1223.31
#2013-10-15|1225.04
#2013-10-16|1222.78
#2013-10-17|1241.50
#2013-10-18|1245.38
#2013-10-21|1247.75
#2013-10-22|1252.29
#2013-10-23|1242.64
#2013-10-24|1245.48
#2013-10-25|1229.47
#2013-10-28|1243.57
#2013-10-29|1232.63
#2013-10-30|1243.91
#2013-10-31|1234.46
#2013-11-01|1223.65
#2013-11-04|1225.88
#2013-11-05|1227.20
#2013-11-06|1233.44
#2013-11-07|1223.61
#2013-11-08|1214.36
#2013-11-11|1219.34
#2013-11-12|1226.57
#2013-11-13|1220.81
#2013-11-14|1230.08
#2013-11-15|1246.12
#2013-11-18|1253.15
#2013-11-19|1247.10
#2013-11-20|1243.89
#2013-11-21|1237.73
#2013-11-22|1238.44
#2013-11-25|1242.69
#2013-11-26|1240.22
#2013-11-27|1229.81
#2013-11-28|1239.15
#2013-11-29|1236.65
#2013-12-02|1229.07
#2013-12-03|1235.46
#2013-12-04|1216.01
#2013-12-05|1209.09
#2013-12-06|1210.07
#2013-12-09|1216.36
#2013-12-10|1218.52
#2013-12-11|1210.68
#2013-12-12|1194.89
#2013-12-13|1195.80
#2013-12-16|1185.51
#2013-12-17|1191.43
#2013-12-18|1200.30
#2013-12-19|1205.31
#2013-12-20|1210.42
#2013-12-23|1215.11
#2013-12-24|1213.07
#2013-12-25|1213.61
#2013-12-26|1222.11
#2013-12-27|1225.87
#2013-12-30|1234.42
#2013-12-31|1236.06
#2014-01-01|1236.06
#2014-01-02|1237.48
#2014-01-03|1239.31
#2014-01-06|1228.17
#2014-01-07|1220.30
#2014-01-08|1233.88
#2014-01-09|1225.86
#2014-01-10|1233.46
#2014-01-13|1240.29
#2014-01-14|1213.44
#2014-01-15|1221.33
#2014-01-16|1222.61
#2014-01-17|1224.18
#2014-01-20|1222.23
#2014-01-21|1223.41
#2014-01-22|1226.74
#2014-01-23|1216.57
#2014-01-24|1206.73
#2014-01-27|1184.33
#2014-01-28|1176.04
#2014-01-29|1198.80
#2014-01-30|1173.55
#2014-01-31|1174.47
#2014-02-03|1165.89
#2014-02-04|1128.72
#2014-02-05|1144.17
#2014-02-06|1144.98
#2014-02-07|1161.71
#2014-02-10|1174.96
#2014-02-11|1180.03
#2014-02-12|1192.28
#2014-02-13|1179.53
#2014-02-14|1175.91
#2014-02-17|1182.42
#2014-02-18|1202.61
#2014-02-19|1200.98
#2014-02-20|1183.23
#2014-02-21|1198.71
#2014-02-24|1199.92
#2014-02-25|1211.74
#2014-02-26|1205.45
#2014-02-27|1202.94
#2014-02-28|1197.81
#2014-03-03|1190.67
#2014-03-04|1192.48
#2014-03-05|1200.12
#2014-03-06|1209.29
#2014-03-07|1212.15
#2014-03-10|1199.55
#2014-03-11|1204.67
#2014-03-12|1186.98
#2014-03-13|1191.34
#2014-03-14|1166.22
#2014-03-17|1163.05
#2014-03-18|1172.46
#2014-03-19|1170.41
#2014-03-20|1146.19
#2014-03-21|1152.05
#2014-03-24|1164.33
#2014-03-25|1165.19
#2014-03-26|1177.69
#2014-03-27|1188.27
#2014-03-28|1189.40
#2014-03-31|1202.75
#2014-04-01|1202.34
#2014-04-02|1208.02
#2014-04-03|1211.98
#2014-04-04|1216.49
#2014-04-07|1204.22
#2014-04-08|1199.73
#2014-04-09|1191.11
#2014-04-10|1197.07
#2014-04-11|1183.96
#2014-04-14|1179.72
#2014-04-15|1182.05
#2014-04-16|1199.05
#2014-04-17|1199.99
#2014-04-18|1202.22
#2014-04-21|1200.19
#2014-04-22|1198.26
#2014-04-23|1204.80
#2014-04-24|1199.31
#2014-04-25|1201.13
#2014-04-28|1190.85
#2014-04-29|1189.80
#2014-04-30|1192.62
#2014-05-01|1201.49
#2014-05-02|1204.37
#2014-05-05|1203.80
#2014-05-06|1211.93
#2014-05-07|1186.95
#2014-05-08|1196.25
#2014-05-09|1199.20
#2014-05-12|1193.32
#2014-05-13|1210.49
#2014-05-14|1219.88
#2014-05-15|1218.48
#2014-05-16|1205.51
#2014-05-19|1196.73
#2014-05-20|1195.09
#2014-05-21|1190.28
#2014-05-22|1205.56
#2014-05-23|1213.83
#2014-05-26|1223.30
#2014-05-27|1221.66
#2014-05-28|1224.37
#2014-05-29|1230.94
#2014-05-30|1229.94
#2014-06-02|1237.59
#2014-06-03|1239.84
#2014-06-04|1240.04
#2014-06-05|1241.11
#2014-06-06|1243.16
#2014-06-09|1244.35
#2014-06-10|1242.50
#2014-06-11|1252.48
#2014-06-12|1252.28
#2014-06-13|1252.18
#2014-06-16|1248.01
#2014-06-17|1246.80
#2014-06-18|1247.36
#2014-06-19|1271.95
#2014-06-20|1265.73
#2014-06-23|1267.37
#2014-06-24|1262.57
#2014-06-25|1256.64
#2014-06-26|1267.19
#2014-06-27|1262.97
#2014-06-30|1264.08
#2014-07-01|1270.69
#2014-07-02|1278.70
#2014-07-03|1272.61
#2014-07-04|1279.76
#2014-07-07|1278.54
#2014-07-08|1276.97
#2014-07-09|1268.80
#2014-07-10|1264.33
#2014-07-11|1263.64
#2014-07-14|1269.34
#2014-07-15|1272.91
#2014-07-16|1274.13
#2014-07-17|1274.99
#2014-07-18|1271.05
#2014-07-21|1271.75
#2014-07-22|1277.32
#2014-07-23|1281.34
#2014-07-24|1279.14
#2014-07-25|1285.30
#2014-07-28|1288.48
#2014-07-29|1290.00
#2014-07-30|1287.13
#2014-07-31|1285.54
#2014-08-01|1277.72
#2014-08-04|1272.34
#2014-08-05|1259.97
#2014-08-06|1255.27
#2014-08-07|1256.17
#2014-08-08|1234.20
#2014-08-11|1248.90
#2014-08-12|1256.13
#2014-08-13|1259.21
#2014-08-14|1266.22
#2014-08-15|1267.67
#2014-08-18|1267.74
#2014-08-19|1277.20
#2014-08-20|1274.55
#2014-08-21|1277.55
#2014-08-22|1273.18
#2014-08-25|1276.29
#2014-08-26|1272.51
#2014-08-27|1275.84
#2014-08-28|1271.39
#2014-08-29|1268.34
#2014-09-01|1268.18
#2014-09-02|1270.63
#2014-09-03|1281.23
#2014-09-04|1277.22
#2014-09-05|1274.81
#2014-09-08|1270.76
#2014-09-09|1264.82
#2014-09-10|1261.18
#2014-09-11|1261.41
#2014-09-12|1256.66
#2014-09-15|1251.90
#2014-09-16|1247.72
#2014-09-17|1240.77
#2014-09-18|1239.11
#2014-09-19|1245.85
#2014-09-22|1236.35
#2014-09-23|1239.06
#2014-09-24|1234.41
#2014-09-25|1244.01
#2014-09-26|1232.55
#2014-09-29|1225.79
#2014-09-30|1218.91
#2014-10-01|1216.06
#2014-10-02|1201.59
#2014-10-03|1192.35
#2014-10-06|1207.25
#2014-10-07|1214.08
#2014-10-08|1198.82
#2014-10-09|1202.88
#2014-10-10|1180.67
#2014-10-13|1184.71
#2014-10-14|1171.05
#2014-10-15|1186.85
#2014-10-16|1170.34
#2014-10-17|1156.94
#2014-10-20|1187.43
#2014-10-21|1179.41
#2014-10-22|1197.12
#2014-10-23|1187.83
#2014-10-24|1196.42
#2014-10-27|1207.10
#2014-10-28|1206.17
#2014-10-29|1219.15
#2014-10-30|1217.72
#2014-10-31|1233.28
#2014-11-03|1215.51
#2014-11-04|1244.50
#2014-11-05|1231.93
#2014-11-06|1221.49
#2014-11-07|1227.82
#2014-11-10|1229.92
#2014-11-11|1231.29
#2014-11-12|1236.90
#2014-11-13|1239.78
#2014-11-14|1241.17
#2014-11-17|1219.64
#2014-11-18|1231.42
#2014-11-19|1219.65
#2014-11-20|1214.64
#2014-11-21|1221.74
#2014-11-24|1218.62
#2014-11-25|1223.91
#2014-11-26|1228.65
#2014-11-27|1219.28
#2014-11-28|1217.70
#2014-12-01|1215.06
#2014-12-02|1216.54
#2014-12-03|1212.65
#2014-12-04|1220.30
#2014-12-05|1210.34
#2014-12-08|1213.82
#2014-12-09|1215.58
#2014-12-10|1197.35
#2014-12-11|1182.05
#2014-12-12|1188.19
#2014-12-15|1172.01
#2014-12-16|1160.42
#2014-12-17|1153.98
#2014-12-18|1160.54
#2014-12-19|1185.77
#2014-12-22|1191.14
#2014-12-23|1181.72
#2014-12-24|1192.42
#2014-12-25|1190.61
#2014-12-26|1194.17
#2014-12-29|1198.31
#2014-12-30|1193.61
#2014-12-31|1189.73
#2015-01-01|1189.73
#2015-01-02|1187.41
#2015-01-05|1183.57
#2015-01-06|1160.78
#2015-01-07|1154.00
#2015-01-08|1167.08
#2015-01-09|1181.99
#2015-01-12|1182.77
#2015-01-13|1179.80
#2015-01-14|1176.36
#2015-01-15|1188.58
#2015-01-16|1174.57
#2015-01-19|1179.36
#2015-01-20|1187.77
#2015-01-21|1192.22
#2015-01-22|1192.65
#2015-01-23|1201.92
#2015-01-26|1196.70
#2015-01-27|1218.78
#2015-01-28|1217.52
#2015-01-29|1200.00
#2015-01-30|1202.45
#2015-02-02|1205.75
#2015-02-03|1193.72
#2015-02-04|1214.91
#2015-02-05|1214.58
#2015-02-06|1211.00
#2015-02-09|1217.09
#2015-02-10|1212.77
#2015-02-11|1200.93
#2015-02-12|1218.69
#2015-02-13|1232.32
#2015-02-16|1241.31
#2015-02-17|1238.61
#2015-02-18|1251.60
#2015-02-19|1257.62
#2015-02-20|1261.38
#2015-02-23|1261.03
#2015-02-24|1265.02
#2015-02-25|1270.57
#2015-02-26|1270.92
#2015-02-27|1269.95
#2015-03-02|1267.33
#2015-03-03|1273.70
#2015-03-04|1264.81
#2015-03-05|1260.94
#2015-03-06|1262.88
#2015-03-09|1253.01
#2015-03-10|1244.02
#2015-03-11|1238.78
#2015-03-12|1258.15
#2015-03-13|1260.25
#2015-03-16|1258.80
#2015-03-17|1267.27
#2015-03-18|1278.99
#2015-03-19|1282.26
#2015-03-20|1295.90
#2015-03-23|1310.05
#2015-03-24|1307.54
#2015-03-25|1314.77
#2015-03-26|1299.75
#2015-03-27|1297.08
#2015-03-30|1286.35
#2015-03-31|1278.17
#2015-04-01|1272.16
#2015-04-02|1286.09
#2015-04-03|1299.39
#2015-04-06|1297.55
#2015-04-07|1299.78
#2015-04-08|1313.05
#2015-04-09|1316.16
#2015-04-10|1316.58
#2015-04-13|1310.06
#2015-04-14|1321.86
#2015-04-15|1317.78
#2015-04-16|1330.21
#2015-04-17|1326.49
#2015-04-20|1316.17
#2015-04-21|1333.31
#2015-04-22|1337.78
#2015-04-23|1343.49
#2015-04-24|1351.79
#2015-04-27|1355.50
#2015-04-28|1368.24
#2015-04-29|1362.86
#2015-04-30|1327.17
#2015-05-01|1320.78
#2015-05-04|1321.18
#2015-05-05|1324.10
#2015-05-06|1323.85
#2015-05-07|1310.55
#2015-05-08|1320.41
#2015-05-11|1326.46
#2015-05-12|1322.84
#2015-05-13|1336.58
#2015-05-14|1327.35
#2015-05-15|1341.11
#2015-05-18|1339.64
#2015-05-19|1328.82
#2015-05-20|1326.93
#2015-05-21|1332.42
#2015-05-22|1329.02
#2015-05-25|1338.84
#2015-05-26|1329.16
#2015-05-27|1320.66
#2015-05-28|1319.84
#2015-05-29|1323.60
#2015-06-01|1318.63
#2015-06-02|1315.59
#2015-06-03|1313.60
#2015-06-04|1304.70
#2015-06-05|1288.43
#2015-06-08|1285.32
#2015-06-09|1276.06
#2015-06-10|1287.81
#2015-06-11|1295.13
#2015-06-12|1301.16
#2015-06-15|1299.34
#2015-06-16|1292.16
#2015-06-17|1283.74
#2015-06-18|1284.17
#2015-06-19|1294.75
#2015-06-22|1304.93
#2015-06-23|1319.53
#2015-06-24|1316.46
#2015-06-25|1316.73
#2015-06-26|1304.67
#2015-06-29|1282.06
#2015-06-30|1290.39
#2015-07-01|1287.94
#2015-07-02|1297.32
#2015-07-03|1295.99
#2015-07-06|1273.90
#2015-07-07|1285.63
#2015-07-08|1253.49
#2015-07-09|1256.10
#2015-07-10|1251.77
#2015-07-13|1262.14
#2015-07-14|1281.35
#2015-07-15|1282.62
#2015-07-16|1292.88
#2015-07-17|1294.97
#2015-07-20|1293.68
#2015-07-21|1304.41
#2015-07-22|1284.44
#2015-07-23|1288.64
#2015-07-24|1280.59
#2015-07-27|1274.93
#2015-07-28|1265.82
#2015-07-29|1268.55
#2015-07-30|1272.75
#2015-07-31|1286.09
#2015-08-03|1279.60
#2015-08-04|1284.18
#2015-08-05|1275.68
#2015-08-06|1278.99
#2015-08-07|1280.89
#2015-08-10|1285.68
#2015-08-11|1274.14
#2015-08-12|1266.03
#2015-08-13|1263.16
#2015-08-14|1261.40
#2015-08-17|1258.47
#2015-08-18|1253.26
#2015-08-19|1244.94
#2015-08-20|1230.06
#2015-08-21|1206.04
#2015-08-24|1158.80
#2015-08-25|1134.60
#2015-08-26|1163.68
#2015-08-27|1172.55
#2015-08-28|1198.97
#2015-08-31|1182.73
#2015-09-01|1151.29
#2015-09-02|1142.98
#2015-09-03|1145.69
#2015-09-04|1132.61
#2015-09-07|1130.79
#2015-09-08|1122.69
#2015-09-09|1178.68
#2015-09-10|1153.17
#2015-09-11|1153.92
#2015-09-14|1146.67
#2015-09-15|1139.46
#2015-09-16|1156.03
#2015-09-17|1164.29
#2015-09-18|1158.65
#2015-09-21|1144.52
#2015-09-22|1147.79
#2015-09-23|1133.06
#2015-09-24|1123.38
#2015-09-25|1126.05
#2015-09-28|1127.38
#2015-09-29|1085.57
#2015-09-30|1112.48
#2015-10-01|1135.17
#2015-10-02|1138.79
#2015-10-05|1149.03
#2015-10-06|1160.22
#2015-10-07|1182.29
#2015-10-08|1179.84
#2015-10-09|1199.92
#2015-10-12|1204.08
#2015-10-13|1192.12
#2015-10-14|1181.03
#2015-10-15|1203.91
#2015-10-16|1210.78
#2015-10-19|1200.02
#2015-10-20|1198.43
#2015-10-21|1210.84
#2015-10-22|1203.31
#2015-10-23|1221.57
#2015-10-26|1228.84
#2015-10-27|1226.53
#2015-10-28|1222.93
#2015-10-29|1211.49
#2015-10-30|1220.90
#2015-11-02|1203.31
#2015-11-03|1205.51
#2015-11-04|1214.35
#2015-11-05|1217.00
#2015-11-06|1207.51
#2015-11-09|1215.22
#2015-11-10|1210.49
#2015-11-11|1216.85
#2015-11-12|1219.14
#2015-11-13|1208.06
#2015-11-16|1191.09
#2015-11-17|1202.78
#2015-11-18|1201.52
#2015-11-19|1224.13
#2015-11-20|1227.76
#2015-11-23|1225.38
#2015-11-24|1229.19
#2015-11-25|1219.59
#2015-11-26|1226.82
#2015-11-27|1216.78
#2015-11-30|1201.44
#2015-12-01|1226.38
#2015-12-02|1222.19
#2015-12-03|1221.04
#2015-12-04|1206.37
#2015-12-07|1206.48
#2015-12-08|1193.48
#2015-12-09|1191.11
#2015-12-10|1188.38
#2015-12-11|1192.07
#2015-12-14|1176.06
#2015-12-15|1155.13
#2015-12-16|1185.86
#2015-12-17|1192.47
#2015-12-18|1186.07
#2015-12-21|1187.53
#2015-12-22|1192.66
#2015-12-23|1194.57
#2015-12-24|1200.03
#2015-12-25|1196.75
#2015-12-28|1199.49
#2015-12-29|1206.58
#2015-12-30|1209.42
#2015-12-31|1209.77
#2016-01-01|1209.77
#2016-01-04|1185.01
#2016-01-05|1177.99
#2016-01-06|1164.20
#2016-01-07|1139.88
#2016-01-08|1136.57
#2016-01-11|1131.02
#2016-01-12|1104.88
#2016-01-13|1128.78
#2016-01-14|1104.85
#2016-01-15|1102.89
#2016-01-18|1089.99
#2016-01-19|1096.92
#2016-01-20|1066.33
#2016-01-21|1043.26
#2016-01-22|1083.19
#2016-01-25|1094.78
#2016-01-26|1075.53
#2016-01-27|1095.15
#2016-01-28|1092.99
#2016-01-29|1105.21
#2016-02-01|1120.97
#2016-02-02|1114.48
#2016-02-03|1095.71
#2016-02-04|1105.53
#2016-02-05|1094.22
#2016-02-08|1105.24
#2016-02-09|1066.13
#2016-02-10|1047.58
#2016-02-11|1056.21
#2016-02-12|1013.57
#2016-02-15|1063.35
#2016-02-16|1075.51
#2016-02-17|1063.42
#2016-02-18|1089.62
#2016-02-19|1080.07
#2016-02-22|1089.35
#2016-02-23|1089.54
#2016-02-24|1082.21
#2016-02-25|1082.86
#2016-02-26|1079.67
#2016-02-29|1076.93
#2016-03-01|1078.81
#2016-03-02|1118.67
#2016-03-03|1140.57
#2016-03-04|1145.56
#2016-03-07|1142.42
#2016-03-08|1135.76
#2016-03-09|1130.64
#2016-03-10|1138.03
#2016-03-11|1148.20
#2016-03-14|1159.92
#2016-03-15|1153.68
#2016-03-16|1142.41
#2016-03-17|1167.83
#2016-03-18|1163.08
#2016-03-21|1160.23
#2016-03-22|1173.92
#2016-03-23|1160.53
#2016-03-24|1148.06
#2016-03-25|1155.90
#2016-03-28|1160.28
#2016-03-29|1159.64
#2016-03-30|1162.15
#2016-03-31|1161.98
#2016-04-01|1128.31
#2016-04-04|1136.16
#2016-04-05|1113.60
#2016-04-06|1118.55
#2016-04-07|1134.47
#2016-04-08|1138.82
#2016-04-11|1138.64
#2016-04-12|1150.73
#2016-04-13|1171.95
#2016-04-14|1200.88
#2016-04-15|1200.84
#2016-04-18|1175.28
#2016-04-19|1203.33
#2016-04-20|1205.73
#2016-04-21|1224.85
#2016-04-22|1216.52
#2016-04-25|1216.24
#2016-04-26|1210.52
#2016-04-27|1196.12
#2016-04-28|1190.57
#2016-04-29|1199.25
#2016-05-02|1178.91
#2016-05-03|1180.19
#2016-05-04|1169.20
#2016-05-05|1166.90
#2016-05-06|1166.01
#2016-05-09|1160.27
#2016-05-10|1173.89
#2016-05-11|1175.72
#2016-05-12|1174.43
#2016-05-13|1155.12
#2016-05-16|1161.22
#2016-05-17|1173.71
#2016-05-18|1164.83
#2016-05-19|1156.77
#2016-05-20|1158.00
#2016-05-23|1160.76
#2016-05-24|1147.47
#2016-05-25|1163.90
#2016-05-26|1169.59
#2016-05-27|1173.17
#2016-05-30|1172.58
#2016-05-31|1183.87
#2016-06-01|1180.45
#2016-06-02|1170.21
#2016-06-03|1190.69
#2016-06-06|1188.60
#2016-06-07|1201.17
#2016-06-08|1213.35
#2016-06-09|1204.42
#2016-06-10|1191.77
#2016-06-13|1163.98
#2016-06-14|1153.43
#2016-06-15|1156.50
#2016-06-16|1144.56
#2016-06-17|1151.71
#2016-06-20|1178.23
#2016-06-21|1188.81
#2016-06-22|1185.75
#2016-06-23|1191.63
#2016-06-24|1140.65
#2016-06-27|1148.55
#2016-06-28|1142.04
#2016-06-29|1165.38
#2016-06-30|1173.51
#2016-07-01|1180.83
#2016-07-04|1190.56
#2016-07-05|1187.05
#2016-07-06|1171.27
#2016-07-07|1173.04
#2016-07-08|1166.46
#2016-07-11|1188.50
#2016-07-12|1198.18
#2016-07-13|1213.28
#2016-07-14|1215.80
#2016-07-15|1220.53
#2016-07-18|1222.16
#2016-07-19|1221.58
#2016-07-20|1219.96
#2016-07-21|1230.45
#2016-07-22|1221.80
#2016-07-25|1222.62
#2016-07-26|1227.15
#2016-07-27|1227.07
#2016-07-28|1225.45
#2016-07-29|1252.17
#2016-08-01|1258.23
#2016-08-02|1254.40
#2016-08-03|1226.74
#2016-08-04|1238.18
#2016-08-05|1237.26
#2016-08-08|1256.70
#2016-08-09|1270.62
#2016-08-10|1274.70
#2016-08-11|1272.08
#2016-08-12|1278.87
#2016-08-15|1275.66
#2016-08-16|1269.88
#2016-08-17|1278.29
#2016-08-18|1269.16
#2016-08-19|1271.28
#2016-08-22|1272.49
#2016-08-23|1275.65
#2016-08-24|1275.98
#2016-08-25|1274.07
#2016-08-26|1263.01
#2016-08-29|1261.80
#2016-08-30|1258.23
#2016-08-31|1261.40
#2016-09-01|1267.53
#2016-09-02|1263.35
#2016-09-05|1279.11
#2016-09-06|1294.92
#2016-09-07|1299.48
#2016-09-08|1297.84
#2016-09-09|1279.45
#2016-09-12|1256.36
#2016-09-13|1252.27
#2016-09-14|1244.83
#2016-09-15|1240.51
#2016-09-16|1247.91
#2016-09-19|1256.90
#2016-09-20|1261.86
#2016-09-21|1293.47
#2016-09-22|1300.67
#2016-09-23|1296.70
#2016-09-26|1290.14
#2016-09-27|1300.60
#2016-09-28|1292.51
#2016-09-29|1297.38
#2016-09-30|1283.39
#2016-10-03|1288.23
#2016-10-04|1285.56
#2016-10-05|1282.60
#2016-10-06|1286.83
#2016-10-07|1290.21
#2016-10-10|1288.72
#2016-10-11|1280.78
#2016-10-12|1269.40
#2016-10-13|1267.34
#2016-10-14|1268.14
#2016-10-17|1271.29
#2016-10-18|1278.72
#2016-10-19|1285.85
#2016-10-20|1286.79
#2016-10-21|1280.79
#2016-10-24|1281.07
#2016-10-25|1286.21
#2016-10-26|1285.65
#2016-10-27|1274.74
#2016-10-28|1275.61
#2016-10-31|1281.77
#2016-11-01|1287.95
#2016-11-02|1277.43
#2016-11-03|1278.06
#2016-11-04|1261.49
#2016-11-07|1263.37
#2016-11-08|1265.24
#2016-11-09|1218.70
#2016-11-10|1258.01
#2016-11-11|1257.14
#2016-11-14|1250.72
#2016-11-15|1249.61
#2016-11-16|1254.05
#2016-11-17|1257.19
#2016-11-18|1246.83
#2016-11-21|1253.51
#2016-11-22|1259.54
#2016-11-23|1253.12
#2016-11-24|1258.80
#2016-11-25|1265.41
#2016-11-28|1274.16
#2016-11-29|1269.14
#2016-11-30|1262.58
#2016-12-01|1269.08
#2016-12-02|1265.88
#2016-12-05|1254.45
#2016-12-06|1265.56
#2016-12-07|1279.15
#2016-12-08|1291.08
#2016-12-09|1291.14
#2016-12-12|1291.91
#2016-12-13|1297.34
#2016-12-14|1300.95
#2016-12-15|1268.29
#2016-12-16|1270.50
#2016-12-19|1278.45
#2016-12-20|1272.92
#2016-12-21|1273.36
#2016-12-22|1273.08
#2016-12-23|1270.42
#2016-12-26|1267.38
#2016-12-27|1264.03
#2016-12-28|1263.03
#2016-12-29|1264.66
#2016-12-30|1262.89
#2017-01-02|1263.07
#2017-01-03|1259.57
#2017-01-04|1284.34
#2017-01-05|1302.53
#2017-01-06|1294.39
#2017-01-09|1297.94
#2017-01-10|1302.43
#2017-01-11|1302.20
#2017-01-12|1318.70
#2017-01-13|1314.33
#2017-01-16|1311.25
#2017-01-17|1310.63
#2017-01-18|1312.13
#2017-01-19|1305.14
#2017-01-20|1307.12
#2017-01-23|1312.67
#2017-01-24|1308.53
#2017-01-25|1316.37
#2017-01-26|1324.57
#2017-01-27|1328.89
#2017-01-30|1331.95
#2017-01-31|1325.12
#2017-02-01|1321.91
#2017-02-02|1324.55
#2017-02-03|1327.33
#2017-02-06|1331.37
#2017-02-07|1328.12
#2017-02-08|1335.88
#2017-02-09|1320.75
#2017-02-10|1337.82
#2017-02-13|1339.55
#2017-02-14|1326.52
#2017-02-15|1337.86
#2017-02-16|1346.97
#2017-02-17|1345.36
#2017-02-20|1346.26
#2017-02-21|1347.85
#2017-02-22|1355.04
#2017-02-23|1361.33
#2017-02-24|1355.56
#2017-02-27|1347.43
#2017-02-28|1348.14
#2017-03-01|1345.15
#2017-03-02|1348.70
#2017-03-03|1337.79
#2017-03-06|1342.89
#2017-03-07|1344.51
#2017-03-08|1336.59
#2017-03-09|1331.90
#2017-03-10|1346.05
#2017-03-13|1355.22
#2017-03-14|1354.78
#2017-03-15|1356.89
#2017-03-16|1375.93
#2017-03-17|1377.30
#2017-03-20|1380.02
#2017-03-21|1384.87
#2017-03-22|1364.67
#2017-03-23|1364.66
#2017-03-24|1372.69
#2017-03-27|1365.93
#2017-03-28|1383.36
#2017-03-29|1388.01
#2017-03-30|1381.13
#2017-03-31|1366.96
#2017-04-03|1373.70
#2017-04-04|1368.33
#2017-04-05|1365.60
#2017-04-06|1350.92
#2017-04-07|1353.68
#2017-04-10|1356.50
#2017-04-11|1361.61
#2017-04-12|1357.52
#2017-04-13|1356.26
#2017-04-14|1351.66
#2017-04-17|1359.69
#2017-04-18|1353.13
#2017-04-19|1345.04
#2017-04-20|1347.79
#2017-04-21|1360.16
#2017-04-24|1366.57
#2017-04-25|1372.28
#2017-04-26|1377.74
#2017-04-27|1381.32
#2017-04-28|1377.87
#2017-05-01|1383.84
#2017-05-02|1388.07
#2017-05-03|1381.99
#2017-05-04|1377.36
#2017-05-05|1375.91
#2017-05-08|1399.98
#2017-05-09|1385.30
#2017-05-10|1384.84
#2017-05-11|1391.69
#2017-05-12|1391.04
#2017-05-15|1391.16
#2017-05-16|1401.62
#2017-05-17|1405.45
#2017-05-18|1392.05
#2017-05-19|1389.46
#2017-05-22|1403.66
#2017-05-23|1400.06
#2017-05-24|1397.06
#2017-05-25|1404.98
#2017-05-26|1403.09
#2017-05-29|1400.21
#2017-05-30|1401.67
#2017-05-31|1404.05
#2017-06-01|1405.27
#2017-06-02|1433.77
#2017-06-05|1430.95
#2017-06-06|1431.41
#2017-06-07|1429.31
#2017-06-08|1420.48
#2017-06-09|1420.63
#2017-06-12|1423.24
#2017-06-13|1428.33
#2017-06-14|1440.60
#2017-06-15|1419.50
#2017-06-16|1423.98
#2017-06-19|1428.14
#2017-06-20|1428.59
#2017-06-21|1417.12
#2017-06-22|1422.16
#2017-06-23|1425.16
#2017-06-26|1427.05
#2017-06-27|1425.01
#2017-06-28|1425.65
#2017-06-29|1434.39
#2017-06-30|1423.18
#2017-07-03|1414.52
#2017-07-04|1414.45
#2017-07-05|1418.75
#2017-07-06|1415.98
#2017-07-07|1404.54
#2017-07-10|1410.01
#2017-07-11|1416.35
#2017-07-12|1425.25
#2017-07-13|1431.70
#2017-07-14|1445.95
#2017-07-17|1445.85
#2017-07-18|1451.76
#2017-07-19|1456.67
#2017-07-20|1464.64
#2017-07-21|1466.65
#2017-07-24|1460.83
#2017-07-25|1454.91
#2017-07-26|1454.76
#2017-07-27|1467.87
#2017-07-28|1459.97
#2017-07-31|1465.76
#2017-08-01|1478.54
#2017-08-02|1479.56
#2017-08-03|1475.57
#2017-08-04|1464.78
#2017-08-07|1471.96
#2017-08-08|1469.48
#2017-08-09|1462.14
#2017-08-10|1463.27
#2017-08-11|1455.04
#2017-08-14|1448.37
#2017-08-15|1448.71
#2017-08-16|1453.98
#2017-08-17|1460.83
#2017-08-18|1456.24
#2017-08-21|1455.11
#2017-08-22|1452.92
#2017-08-23|1458.10
#2017-08-24|1452.67
#2017-08-25|1457.17
#2017-08-28|1456.95
#2017-08-29|1456.04
#2017-08-30|1449.84
#2017-08-31|1459.98
#2017-09-01|1462.59
#2017-09-04|1454.88
#2017-09-05|1458.85
#2017-09-06|1455.44
#2017-09-07|1465.81
#2017-09-08|1470.38
#2017-09-11|1475.57
#2017-09-12|1479.46
#2017-09-13|1477.78
#2017-09-14|1473.66
#2017-09-15|1473.20
#2017-09-18|1477.14
#2017-09-19|1493.62
#2017-09-20|1498.50
#2017-09-21|1484.71
#2017-09-22|1488.24
#2017-09-25|1491.93
#2017-09-26|1480.03
#2017-09-27|1477.88
#2017-09-28|1479.10
#2017-09-29|1481.80
#2017-10-02|1481.86
#2017-10-03|1487.10
#2017-10-04|1487.54
#2017-10-05|1486.35
#2017-10-06|1491.16
#2017-10-09|1492.79
#2017-10-10|1509.62
#2017-10-11|1512.13
#2017-10-12|1517.97
#2017-10-13|1529.10
#2017-10-16|1538.42
#2017-10-17|1537.24
#2017-10-18|1535.63
#2017-10-19|1539.25
#2017-10-20|1533.23
#2017-10-23|1536.96
#2017-10-24|1539.34
#2017-10-25|1536.80
#2017-10-26|1533.56
#2017-10-27|1542.90
#2017-10-30|1550.70
#2017-10-31|1545.96
#2017-11-01|1563.16
#2017-11-02|1568.84
#2017-11-03|1564.96
#2017-11-06|1563.34
#2017-11-07|1579.13
#2017-11-08|1587.94
#2017-11-09|1585.69
#2017-11-10|1581.46
#2017-11-13|1570.50
#2017-11-14|1565.87
#2017-11-15|1548.38
#2017-11-16|1560.47
#2017-11-17|1565.72
#2017-11-20|1558.16
#2017-11-21|1568.92
#2017-11-22|1584.75
#2017-11-23|1591.07
#2017-11-24|1592.83
#2017-11-27|1588.10
#2017-11-28|1583.04
#2017-11-29|1586.08
#2017-11-30|1578.33
#2017-12-01|1575.86
#2017-12-04|1572.91
#2017-12-05|1572.58
#2017-12-06|1554.85
#2017-12-07|1560.19
#2017-12-08|1566.76
#2017-12-11|1575.80
#2017-12-12|1575.00
#2017-12-13|1583.41
#2017-12-14|1583.17
#2017-12-15|1570.47
#2017-12-18|1592.27
#2017-12-19|1588.83
#2017-12-20|1589.74
#2017-12-21|1582.43
#2017-12-22|1591.07
#2017-12-25|1592.44
#2017-12-26|1588.42
#2017-12-27|1594.46
#2017-12-28|1600.36
#2017-12-29|1601.91
#2018-01-01|1601.91
#2018-01-02|1610.50
#2018-01-03|1610.99
#2018-01-04|1634.43
#2018-01-05|1645.94
#2018-01-08|1649.92
#2018-01-09|1657.59
#2018-01-10|1663.83
#2018-01-11|1659.42
#2018-01-12|1659.08
#2018-01-15|1676.22
#2018-01-16|1684.30
#2018-01-17|1678.20
#2018-01-18|1669.90
#2018-01-19|1679.42
#2018-01-22|1675.78
#2018-01-23|1695.78
#2018-01-24|1703.81
#2018-01-25|1704.90
#2018-01-26|1702.46
#2018-01-29|1700.49
#2018-01-30|1681.81
#2018-01-31|1669.37
#2018-02-01|1683.08
#2018-02-02|1661.27
#2018-02-05|1635.20
#2018-02-06|1583.88
#2018-02-07|1582.96
#2018-02-08|1594.05
#2018-02-09|1568.82
#2018-02-12|1576.26
#2018-02-13|1586.00
#2018-02-14|1594.04
#2018-02-15|1614.82
#2018-02-16|1625.34
#2018-02-19|1642.24
#2018-02-20|1623.22
#2018-02-21|1616.35
#2018-02-22|1610.17
#2018-02-23|1628.30
#2018-02-26|1641.69
#2018-02-27|1646.77
#2018-02-28|1632.78
#2018-03-01|1611.91
#2018-03-02|1602.35
#2018-03-05|1584.93
#2018-03-06|1607.09
#2018-03-07|1596.96
#2018-03-08|1606.98
#2018-03-09|1607.77
#2018-03-12|1635.35
#2018-03-13|1641.89
#2018-03-14|1638.39
#2018-03-15|1636.37
#2018-03-16|1628.86
#2018-03-19|1618.89
#2018-03-20|1612.45
#2018-03-21|1612.81
#2018-03-22|1627.54
#2018-03-23|1579.42
#2018-03-26|1583.08
#2018-03-27|1606.57
#2018-03-28|1589.34
#2018-03-29|1591.83
#2018-03-30|1598.41
#2018-04-02|1596.20
#2018-04-03|1590.45
#2018-04-04|1583.96
#2018-04-05|1593.02
#2018-04-06|1590.43
#2018-04-09|1599.76
#2018-04-10|1608.88
#2018-04-11|1612.00
#2018-04-12|1601.56
#2018-04-13|1607.69
#2018-04-16|1610.35
#2018-04-17|1607.76
#2018-04-18|1622.90
#2018-04-19|1628.11
#2018-04-20|1616.77
#2018-04-23|1609.32
#2018-04-24|1611.73
#2018-04-25|1605.18
#2018-04-26|1608.02
#2018-04-27|1620.03
#2018-04-30|1624.11
#2018-05-01|1619.96
#2018-05-02|1611.89
#2018-05-03|1619.66
#2018-05-04|1612.11
#2018-05-07|1612.02
#2018-05-08|1616.43
#2018-05-09|1606.55
#2018-05-10|1617.98
#2018-05-11|1634.72
#2018-05-14|1642.57
#2018-05-15|1625.86
#2018-05-16|1624.61
#2018-05-17|1623.09
#2018-05-18|1630.09
#2018-05-21|1627.11
#2018-05-22|1626.62
#2018-05-23|1627.29
#2018-05-24|1623.50
#2018-05-25|1620.74
#2018-05-28|1618.27
#2018-05-29|1613.80
#2018-05-30|1589.62
#2018-05-31|1603.33
#2018-06-01|1596.63
#2018-06-04|1617.93
#2018-06-05|1615.74
#2018-06-06|1620.27
#2018-06-07|1630.26
#2018-06-08|1622.61
#2018-06-11|1622.61
#2018-06-12|1621.01
#2018-06-13|1619.79
#2018-06-14|1602.20
#2018-06-15|1599.97
#2018-06-18|1586.11
#2018-06-19|1569.40
#2018-06-20|1579.45
#2018-06-21|1578.36
#2018-06-22|1579.28
#2018-06-25|1565.69
#2018-06-26|1565.38
#2018-06-27|1556.59
#2018-06-28|1553.19
#2018-06-29|1556.56
#2018-07-02|1531.02
#2018-07-03|1534.34
#2018-07-04|1533.58
#2018-07-05|1526.97
#2018-07-06|1540.64
#2018-07-09|1556.73
#2018-07-10|1555.67
#2018-07-11|1540.85
#2018-07-12|1538.33
#2018-07-13|1554.12
#2018-07-16|1551.65
#2018-07-17|1552.47
#2018-07-18|1556.32
#2018-07-19|1555.32
#2018-07-20|1567.14
#2018-07-23|1561.50
#2018-07-24|1570.79
#2018-07-25|1576.67
#2018-07-26|1581.50
#2018-07-27|1592.15
#2018-07-30|1586.82
#2018-07-31|1572.60
#2018-08-01|1581.02
#2018-08-02|1564.56
#2018-08-03|1563.49
#2018-08-06|1561.87
#2018-08-07|1577.20
#2018-08-08|1581.96
#2018-08-09|1581.45
#2018-08-10|1561.41
#2018-08-13|1535.37
#2018-08-14|1551.63
#2018-08-15|1549.24
#2018-08-16|1541.20
#2018-08-17|1549.82
#2018-08-20|1550.94
#2018-08-21|1547.63
#2018-08-22|1555.63
#2018-08-23|1544.01
#2018-08-24|1551.66
#2018-08-27|1569.52
#2018-08-28|1573.74
#2018-08-29|1575.40
#2018-08-30|1575.10
#2018-08-31|1574.80
#2018-09-03|1562.55
#2018-09-04|1557.32
#2018-09-05|1753.44
#2018-09-06|1531.48
#2018-09-07|1519.79
#2018-09-10|1518.92
#2018-09-11|1523.67
#2018-09-12|1523.37
#2018-09-13|1532.94
#2018-09-14|1549.70
#2018-09-17|1546.79
#2018-09-18|1562.29
#2018-09-19|1582.56
#2018-09-20|1585.16
#2018-09-21|1599.60
#2018-09-24|1596.66
#2018-09-25|1601.61
#2018-09-26|1606.78
#2018-09-27|1593.61
#2018-09-28|1601.29
#2018-10-01|1596.50
#2018-10-02|1592.79
#2018-10-03|1575.15
#2018-10-04|1569.52
#2018-10-05|1564.50
#2018-10-08|1564.20
#2018-10-09|1545.45
#2018-10-10|1549.90
#2018-10-11|1497.91
#2018-10-12|1506.88
#2018-10-15|1489.47
#2018-10-16|1496.54
#2018-10-17|1515.22
#2018-10-18|1505.00
#2018-10-19|1500.60
#2018-10-22|1499.03
#2018-10-23|1468.51
#2018-10-24|1464.26
#2018-10-25|1425.83
#2018-10-26|1432.14
#2018-10-29|1424.25
#2018-10-30|1437.30
#2018-10-31|1459.04
#2018-11-01|1452.99
#2018-11-02|1481.94
#2018-11-05|1462.96
#2018-11-06|1478.30
#2018-11-07|1477.98
#2018-11-08|1495.00
#2018-11-09|1483.13
#2018-11-12|1483.62
#2018-11-13|1460.81
#2018-11-14|1457.66
#2018-11-15|1464.67
#2018-11-16|1465.33
#2018-11-19|1471.14
#2018-11-20|1457.35
#2018-11-21|1447.49
#2018-11-22|1456.48
#2018-11-23|1457.85
#2018-11-26|1454.60
#2018-11-27|1462.44
#2018-11-28|1467.60
#2018-11-29|1480.72
#2018-11-30|1475.18
#2018-12-03|1502.49
#2018-12-04|1482.79
#2018-12-05|1468.56
#2018-12-06|1449.04
#2018-12-07|1455.07
#2018-12-10|1425.54
#2018-12-11|1418.14
#2018-12-12|1444.78
#2018-12-13|1448.41
#2018-12-14|1427.20
#2018-12-17|1436.01
#2018-12-18|1417.75
#2018-12-19|1419.20
#2018-12-20|1395.95
#2018-12-21|1384.54
#2018-12-24|1388.53
#2018-12-25|1346.93
#2018-12-26|1355.29
#2018-12-27|1392.06
#2018-12-28|1396.09
#2018-12-31|1403.06
#2019-01-01|1403.06
#2019-01-02|1395.47
#2019-01-03|1407.86
#2019-01-04|1397.56
#2019-01-07|1427.74
#2019-01-08|1430.33
#2019-01-09|1454.75
#2019-01-10|1451.41
#2019-01-11|1458.21
#2019-01-14|1454.80
#2019-01-15|1470.48
#2019-01-16|1466.76
#2019-01-17|1466.91
#2019-01-18|1473.01
#2019-01-21|1476.24
#2019-01-22|1467.53
#2019-01-23|1461.37
#2019-01-24|1467.09
#2019-01-25|1486.00
#2019-01-28|1483.91
#2019-01-29|1482.81
#2019-01-30|1484.44
#2019-01-31|1504.73
#2019-02-01|1497.53
#2019-02-04|1500.21
#2019-02-05|1507.70
#2019-02-06|1504.37
#2019-02-07|1499.52
#2019-02-08|1480.60
#2019-02-11|1475.15
#2019-02-12|1495.54
#2019-02-13|1506.71
#2019-02-14|1510.20
#2019-02-15|1497.51
#2019-02-18|1515.07
#2019-02-19|1518.62
#2019-02-20|1528.72
#2019-02-21|1530.06
#2019-02-22|1531.30
#2019-02-25|1539.16
#2019-02-26|1534.84
#2019-02-27|1536.67
#2019-02-28|1520.01
#2019-03-01|1520.23
#2019-03-04|1527.09
#2019-03-05|1518.95
#2019-03-06|1516.36
#2019-03-07|1511.92
#2019-03-08|1492.15
#2019-03-11|1497.48
#2019-03-12|1514.69
#2019-03-13|1506.35
#2019-03-14|1499.74
#2019-03-15|1511.17
#2019-03-18|1520.37
#2019-03-19|1521.38
#2019-03-20|1520.84
#2019-03-21|1530.47
#2019-03-22|1542.33
#2019-03-25|1508.24
#2019-03-26|1527.00
#2019-03-27|1529.87
#2019-03-28|1514.97
#2019-03-29|1521.88
#2019-04-01|1539.67
#2019-04-02|1538.53
#2019-04-03|1551.57
#2019-04-04|1547.42
#2019-04-05|1546.60
#2019-04-08|1546.16
#2019-04-09|1550.18
#2019-04-10|1547.33
#2019-04-11|1538.45
#2019-04-12|1538.98
#2019-04-15|1550.53
#2019-04-16|1553.66
#2019-04-17|1554.56
#2019-04-18|1544.89
#2019-04-19|1544.32
#2019-04-22|1544.12
#2019-04-23|1548.33
#2019-04-24|1539.92
#2019-04-25|1541.77
#2019-04-26|1542.77
#2019-04-29|1546.26
#2019-04-30|1544.31
#2019-05-01|1549.06
#2019-05-02|1546.41
#2019-05-03|1547.99
#2019-05-06|1542.59
#2019-05-07|1539.52
#2019-05-08|1522.06
#2019-05-09|1506.85
#2019-05-10|1508.41
#2019-05-13|1503.88
#2019-05-14|1492.49
#2019-05-15|1500.68
#2019-05-16|1491.02
#2019-05-17|1497.06
#2019-05-20|1508.83
#2019-05-21|1502.98
#2019-05-22|1504.01
#2019-05-23|1503.45
#2019-05-24|1505.62
#2019-05-27|1508.67
#2019-05-28|1513.97
#2019-05-29|1501.36
#2019-05-30|1493.72
#2019-05-31|1489.61
#2019-06-03|1487.41
#2019-06-04|1487.38
#2019-06-05|1511.45
#2019-06-06|1509.85
#2019-06-07|1519.01
#2019-06-10|1530.60
#2019-06-11|1541.32
#2019-06-12|1533.40
#2019-06-13|1523.96
#2019-06-14|1525.06
#2019-06-17|1519.78
#2019-06-18|1522.04
#2019-06-19|1549.83
#2019-06-20|1568.08
#2019-06-21|1556.12
#2019-06-24|1563.86
#2019-06-25|1564.10
#2019-06-26|1554.29
#2019-06-27|1571.17
#2019-06-28|1568.65
#2019-07-01|1581.13
#2019-07-02|1585.88
#2019-07-03|1583.38
#2019-07-04|1591.39
#2019-07-05|1585.33
#2019-07-08|1565.27
#2019-07-09|1561.85
#2019-07-10|1564.61
#2019-07-11|1575.51
#2019-07-12|1579.80
#2019-07-15|1580.04
#2019-07-16|1573.82
#2019-07-17|1573.46
#2019-07-18|1558.29
#2019-07-19|1583.64
#2019-07-22|1575.57
#2019-07-23|1580.61
#2019-07-24|1584.02
#2019-07-25|1581.16
#2019-07-26|1572.18
#2019-07-29|1564.24
#2019-07-30|1570.35
#2019-07-31|1558.37
#2019-08-01|1560.00
#2019-08-02|1546.02
#2019-08-05|1517.36
#2019-08-06|1500.20
#2019-08-07|1508.11
#2019-08-08|1506.67
#2019-08-09|1515.44
#2019-08-12|1515.59
#2019-08-13|1487.44
#2019-08-14|1505.03
#2019-08-15|1489.48
#2019-08-16|1490.93
#2019-08-19|1499.94
#2019-08-20|1511.83
#2019-08-21|1504.27
#2019-08-22|1500.75
#2019-08-23|1508.91
#2019-08-26|1484.60
#2019-08-27|1494.10
#2019-08-28|1497.27
#2019-08-29|1491.95
#2019-08-30|1513.46
#2019-09-02|1506.03
#2019-09-03|1511.61
#2019-09-04|1520.69
#2019-09-05|1535.02
#2019-09-06|1546.06
#2019-09-09|1553.29
#2019-09-10|1555.49
#2019-09-11|1572.65
#2019-09-12|1579.39
#2019-09-13|1590.10
#2019-09-16|1589.03
#2019-09-17|1587.28
#2019-09-18|1582.00
#2019-09-19|1586.18
#2019-09-20|1588.49
#2019-09-23|1591.55
#2019-09-24|1597.44
#2019-09-25|1583.37
#2019-09-26|1584.26
#2019-09-27|1577.59
#2019-09-30|1568.11
#2019-10-01|1577.01
#2019-10-02|1567.69
#2019-10-03|1554.10
#2019-10-04|1556.07
#2019-10-07|1556.40
#2019-10-08|1566.83
#2019-10-09|1556.56
#2019-10-10|1552.38
#2019-10-11|1566.72
#2019-10-14|1571.99
#2019-10-15|1582.86
#2019-10-16|1596.08
#2019-10-17|1594.83
#2019-10-18|1591.51
#2019-10-21|1598.21
#2019-10-22|1602.49
#2019-10-23|1602.77
#2019-10-24|1609.69
#2019-10-25|1613.52
#2019-10-28|1612.84
#2019-10-29|1625.06
#2019-10-30|1622.60
#2019-10-31|1634.40
#2019-11-01|1638.99
#2019-11-04|1645.25
#2019-11-05|1654.93
#2019-11-06|1654.79
#2019-11-07|1658.35
#2019-11-08|1660.69
#2019-11-11|1655.92
#2019-11-12|1660.76
#2019-11-13|1650.60
#2019-11-14|1644.57
#2019-11-15|1654.89
#2019-11-18|1661.89
#2019-11-19|1661.86
#2019-11-20|1647.00
#2019-11-21|1638.61
#2019-11-22|1641.12
#2019-11-25|1649.61
#2019-11-26|1652.22
#2019-11-27|1654.64
#2019-11-28|1650.85
#2019-11-29|1638.40
#2019-12-02|1654.16
#2019-12-03|1649.42
#2019-12-04|1635.46
#2019-12-05|1642.71
#2019-12-06|1649.15
#2019-12-09|1655.51
#2019-12-10|1651.62
#2019-12-11|1653.84
#2019-12-12|1655.54
#2019-12-13|1685.58
#2019-12-16|1684.07
#2019-12-17|1695.92
#2019-12-18|1689.64
#2019-12-19|1690.55
#2019-12-20|1687.36
#2019-12-23|1685.32
#2019-12-24|1683.62
#2019-12-25|1681.06
#2019-12-26|1684.83
#2019-12-27|1692.58
#2019-12-30|1693.21
#2019-12-31|1692.44
#2020-01-01|1692.44
#2020-01-02|1696.22
#2020-01-03|1697.03
#2020-01-06|1676.90
#2020-01-07|1694.62
#2020-01-08|1680.01
#2020-01-09|1699.13
#2020-01-10|1710.00
#2020-01-13|1709.63
#2020-01-14|1718.44
#2020-01-15|1712.19
#2020-01-16|1716.27
#2020-01-17|1722.52
#2020-01-20|1728.18
#2020-01-21|1715.60
#2020-01-22|1727.60
#2020-01-23|1718.94
#2020-01-24|1720.32
#2020-01-27|1707.29
#2020-01-28|1686.85
#2020-01-29|1690.09
#2020-01-30|1668.85
#2020-01-31|1672.07
#2020-02-03|1660.49
#2020-02-04|1669.91
#2020-02-05|1679.59
#2020-02-06|1714.52
#2020-02-07|1707.72
#2020-02-10|1697.89
#2020-02-11|1704.00
#2020-02-12|1711.25
#2020-02-13|1708.96
#2020-02-14|1707.44
#2020-02-17|1698.22
#2020-02-18|1679.26
#2020-02-19|1675.85
#2020-02-20|1664.70
#2020-02-21|1662.98
#2020-02-24|1654.29
#2020-02-25|1628.59
#2020-02-26|1603.37
#2020-02-27|1585.79
#2020-02-28|1546.10
#2020-03-02|1556.22
#2020-03-03|1554.35
#2020-03-04|1555.90
#2020-03-05|1581.17
#2020-03-06|1551.13
#2020-03-09|1488.95
#2020-03-10|1496.38
#2020-03-11|1457.45
#2020-03-12|1376.89
#2020-03-13|1324.46
#2020-03-16|1285.33
#2020-03-17|1289.56
#2020-03-18|1252.15
#2020-03-19|1219.81
#2020-03-20|1229.38
#2020-03-23|1202.64
#2020-03-24|1260.76
#2020-03-25|1349.95
#2020-03-26|1345.76
#2020-03-27|1389.79
#2020-03-30|1391.43
#2020-03-31|1373.26
#2020-04-01|1344.14
#2020-04-02|1325.62
#2020-04-03|1317.46
#2020-04-06|1367.92
#2020-04-07|1393.37
#2020-04-08|1403.78
#2020-04-09|1414.61
#2020-04-10|1422.79
#2020-04-13|1413.56
#2020-04-14|1446.29
#2020-04-15|1440.38
#2020-04-16|1420.33
#2020-04-17|1451.40
#2020-04-20|1432.66
#2020-04-21|1405.98
#2020-04-22|1402.37
#2020-04-23|1417.24
#2020-04-24|1412.81
#2020-04-27|1443.25
#2020-04-28|1447.81
#2020-04-29|1457.32
#2020-04-30|1470.13
#2020-05-01|1434.51
#2020-05-04|1424.41
#2020-05-05|1433.06
#2020-05-06|1441.53
#2020-05-07|1431.27
#2020-05-08|1458.11
#2020-05-11|1461.68
#2020-05-12|1456.85
#2020-05-13|1457.63
#2020-05-14|1431.87
#2020-05-15|1435.46
#2020-05-18|1443.74
#2020-05-19|1471.84
#2020-05-20|1480.65
#2020-05-21|1469.70
#2020-05-22|1447.08
#2020-05-25|1464.58
#2020-05-26|1505.34
#2020-05-27|1508.18
#2020-05-28|1538.66
#2020-05-29|1519.97
#2020-06-01|1544.12
#2020-06-02|1554.51
#2020-06-03|1580.04
#2020-06-04|1587.78
#2020-06-05|1596.74
#2020-06-08|1622.15
#2020-06-09|1638.98
#2020-06-10|1641.72
#2020-06-11|1606.19
#2020-06-12|1578.41
#2020-06-15|1533.40
#2020-06-16|1594.28
#2020-06-17|1596.18
#2020-06-18|1594.04
#2020-06-19|1593.71
#2020-06-22|1592.62
#2020-06-23|1609.88
#2020-06-24|1604.09
#2020-06-25|1578.04
#2020-06-26|1591.79
#2020-06-29|1562.13
#2020-06-30|1572.43
#2020-07-01|1567.28
#2020-07-02|1580.98
#2020-07-03|1593.12
#2020-07-06|1615.15
#2020-07-07|1603.93
#2020-07-08|1591.16
#2020-07-09|1595.24
#2020-07-10|1582.80
#2020-07-13|1607.84
#2020-07-14|1600.06
#2020-07-15|1628.91
#2020-07-16|1610.03
#2020-07-17|1610.32
#2020-07-20|1608.67
#2020-07-21|1633.25
#2020-07-22|1617.74
#2020-07-23|1619.42
#2020-07-24|1621.74
#2020-07-27|1635.83
#2020-07-28|1639.91
#2020-07-29|1628.31
#2020-07-30|1625.35
#2020-07-31|1585.90
#2020-08-03|1594.36
#2020-08-04|1626.91
#2020-08-05|1635.32
#2020-08-06|1639.94
#2020-08-07|1631.32
#2020-08-10|1638.99
#2020-08-11|1665.77
#2020-08-12|1676.53
#2020-08-13|1686.80
#2020-08-14|1688.16
#2020-08-17|1683.80
#2020-08-18|1688.96
#2020-08-19|1692.13
#2020-08-20|1661.44
#2020-08-21|1668.80
#2020-08-24|1677.74
#2020-08-25|1686.12
#2020-08-26|1691.41
#2020-08-27|1682.18
#2020-08-28|1692.34
#2020-08-31|1687.42
#2020-09-01|1683.58
#2020-09-02|1688.88
#2020-09-03|1699.31
#2020-09-04|1672.38
#2020-09-07|1672.38
#2020-09-08|1684.72
#2020-09-09|1663.56
#2020-09-10|1679.09
#2020-09-11|1683.64
#2020-09-14|1703.69
#2020-09-15|1703.57
#2020-09-16|1715.33
#2020-09-17|1701.03
#2020-09-18|1710.35
#2020-09-21|1698.51
#2020-09-22|1684.68
#2020-09-23|1687.62
#2020-09-24|1663.03
#2020-09-25|1671.14
#2020-09-28|1686.72
#2020-09-29|1695.27
#2020-09-30|1674.20
#2020-10-01|1676.12
#2020-10-02|1666.07
#2020-10-05|1690.94
#2020-10-06|1699.92
#2020-10-07|1703.85
#2020-10-08|1712.98
#2020-10-09|1712.79
#2020-10-12|1718.83
#2020-10-13|1723.63
#2020-10-14|1724.42
#2020-10-15|1708.16
#2020-10-16|1694.74
#2020-10-19|1710.66
#2020-10-20|1702.10
#2020-10-21|1723.22
#2020-10-22|1706.41
#2020-10-23|1709.61
#2020-10-26|1708.11
#2020-10-27|1707.57
#2020-10-28|1703.24
#2020-10-29|1692.18
#2020-10-30|1664.23
#2020-11-02|1686.05
#2020-11-03|1706.06
#2020-11-04|1720.20
#2020-11-05|1767.83
#2020-11-06|1780.02
#2020-11-09|1785.48
#2020-11-10|1803.19
#2020-11-11|1828.01
#2020-11-12|1830.22
#2020-11-13|1825.71
#2020-11-16|1862.95
#2020-11-17|1871.88
#2020-11-18|1871.42
#2020-11-19|1869.02
#2020-11-20|1872.61
#2020-11-23|1871.98
#2020-11-24|1905.98
#2020-11-25|1914.64
#2020-11-26|1927.33
#2020-11-27|1934.90
#2020-11-30|1899.86
#2020-12-01|1911.17
#2020-12-02|1920.31
#2020-12-03|1941.04
#2020-12-04|1947.36
#2020-12-07|1945.02
#2020-12-08|1933.89
#2020-12-09|1958.87
#2020-12-10|1956.07
#2020-12-11|1963.99
#2020-12-14|1970.11
#2020-12-15|1965.12
#2020-12-16|1977.31
#2020-12-17|1996.95
#2020-12-18|1987.48
#2020-12-21|1981.56
#2020-12-22|1951.13
#2020-12-23|1965.32
#2020-12-24|1982.06
#2020-12-25|1982.48
#2020-12-28|1993.39
#2020-12-29|2025.07
#2020-12-30|2033.88
#2020-12-31|2028.28
#2021-01-01|2028.28
#2021-01-04|2044.13
#2021-01-05|2051.26
#2021-01-06|2036.39
#2021-01-07|2062.26
#2021-01-08|2111.45
#2021-01-11|2099.53
#2021-01-12|2102.34
#2021-01-13|2109.22
#2021-01-14|2117.59
#2021-01-15|2098.09
#2021-01-18|2080.77
#2021-01-19|2105.82
#2021-01-20|2104.73
#2021-01-21|2122.48
#2021-01-22|2107.61
#2021-01-25|2122.26
#2021-01-26|2101.08
#2021-01-27|2096.60
#2021-01-28|2052.17
#2021-01-29|2019.29
#2021-02-01|2040.29
#2021-02-02|2057.56
#2021-02-03|2080.88
#2021-02-04|2062.40
#2021-02-05|2091.53
#2021-02-08|2120.04
#2021-02-09|2130.08
#2021-02-10|2141.86
#2021-02-11|2144.38
#2021-02-12|2143.74
#2021-02-15|2169.66
#2021-02-16|2185.61
#2021-02-17|2169.75
#2021-02-18|2155.53
#2021-02-19|2153.06
#2021-02-22|2160.49
#2021-02-23|2169.51
#2021-02-24|2121.15
#2021-02-25|2154.48
#2021-02-26|2070.53
#2021-03-01|2105.38
#2021-03-02|2100.99
#2021-03-03|2114.56
#2021-03-04|2082.13
#2021-03-05|2066.91
#2021-03-08|2051.21
#2021-03-09|2068.49
#2021-03-10|2066.00
#2021-03-11|2078.69
#2021-03-12|2092.50
#2021-03-15|2098.37
#2021-03-16|2113.61
#2021-03-17|2106.33
#2021-03-18|2133.85
#2021-03-19|2119.77
#2021-03-22|2103.94
#2021-03-23|2089.46
#2021-03-24|2053.92
#2021-03-25|2067.08
#2021-03-26|2091.84
#2021-03-29|2096.37
#2021-03-30|2092.27
#2021-03-31|2075.98
#2021-04-01|2086.10
#2021-04-02|2102.68
#2021-04-05|2119.03
#2021-04-06|2111.62
#2021-04-07|2114.14
#2021-04-08|2118.51
#2021-04-09|2113.87
#2021-04-12|2108.09
#2021-04-13|2121.01
#2021-04-14|2131.19
#2021-04-15|2145.18
#2021-04-16|2144.46
#2021-04-19|2152.92
#2021-04-20|2133.56
#2021-04-21|2098.15
#2021-04-22|2127.89
#2021-04-23|2123.18
#2021-04-26|2131.98
#2021-04-27|2114.69
#2021-04-28|2112.76
#2021-04-29|2115.99
#2021-04-30|2088.88
#2021-05-03|2090.45
#2021-05-04|2092.45
#2021-05-05|2095.41
#2021-05-06|2116.48
#2021-05-07|2130.88
#2021-05-10|2156.89
#2021-05-11|2109.56
#2021-05-12|2073.21
#2021-05-13|2041.88
#2021-05-14|2077.15
#2021-05-17|2073.78
#2021-05-18|2109.30
#2021-05-19|2096.20
#2021-05-20|2095.90
#2021-05-21|2104.65
#2021-05-24|2110.16
#2021-05-25|2124.99
#2021-05-26|2126.29
#2021-05-27|2115.09
#2021-05-28|2141.38
#2021-05-31|2132.81
#2021-06-01|2139.25
#2021-06-02|2144.84
#2021-06-03|2151.32
#2021-06-04|2160.89
#2021-06-07|2164.90
#2021-06-08|2162.26
#2021-06-09|2148.42
#2021-06-10|2150.77
#2021-06-11|2151.75
#2021-06-14|2152.66
#2021-06-15|2166.01
#2021-06-16|2169.89
#2021-06-17|2145.46
#2021-06-18|2129.79
#2021-06-21|2089.56
#2021-06-22|2128.68
#2021-06-23|2125.42
#2021-06-24|2123.05
#2021-06-25|2138.83
#2021-06-28|2138.58
#2021-06-29|2127.57
#2021-06-30|2121.86
#2021-07-01|2105.43
#2021-07-02|2117.67
#2021-07-05|2121.23
#2021-07-06|2130.12
#2021-07-07|2118.85
#2021-07-08|2111.10
#2021-07-09|2094.48
#2021-07-12|2126.80
#2021-07-13|2137.98
#2021-07-14|2134.27
#2021-07-15|2123.23
#2021-07-16|2114.31
#2021-07-19|2092.04
#2021-07-20|2070.64
#2021-07-21|2077.01
#2021-07-22|2094.56
#2021-07-23|2085.66
#2021-07-26|2094.72
#2021-07-27|2107.16
#2021-07-28|2086.78
#2021-07-29|2109.56
#2021-07-30|2084.13
#2021-08-02|2124.51
#2021-08-03|2125.60
#2021-08-04|2121.37
#2021-08-05|2126.71
#2021-08-06|2116.37
#2021-08-09|2114.82
#2021-08-10|2112.98
#2021-08-11|2123.87
#2021-08-12|2117.64
#2021-08-13|2124.25
#2021-08-16|2107.97
#2021-08-17|2087.02
#2021-08-18|2088.26
#2021-08-19|2058.09
#2021-08-20|2039.02
#2021-08-23|2074.05
#2021-08-24|2096.26
#2021-08-25|2093.10
#2021-08-26|2085.55
#2021-08-27|2083.24
#2021-08-30|2097.81
#2021-08-31|2115.15
#2021-09-01|2132.86
#2021-09-02|2133.63
#2021-09-03|2164.71
#2021-09-06|2185.93
#2021-09-07|2192.22
#2021-09-08|2191.62
#2021-09-09|2175.61
#2021-09-10|2195.67
#2021-09-13|2194.01
#2021-09-14|2210.23
#2021-09-15|2195.73
#2021-09-16|2180.63
#2021-09-17|2181.93
#2021-09-20|2172.60
#2021-09-21|2156.94
#2021-09-22|2142.17
#2021-09-23|2142.02
#2021-09-24|2159.07
#2021-09-27|2161.80
#2021-09-28|2140.35
#2021-09-29|2106.74
#2021-09-30|2115.42
#2021-10-01|2081.26
#2021-10-04|2076.33
#2021-10-05|2043.95
#2021-10-06|2033.15
#2021-10-07|2041.79
#2021-10-08|2055.34
#2021-10-11|2068.02
#2021-10-12|2048.10
#2021-10-13|2046.32
#2021-10-14|2061.44
#2021-10-15|2087.26
#2021-10-18|2083.02
#2021-10-19|2097.20
#2021-10-20|2103.95
#2021-10-21|2086.34
#2021-10-22|2092.26
#2021-10-25|2091.19
#2021-10-26|2106.97
#2021-10-27|2106.90
#2021-10-28|2102.47
#2021-10-29|2087.65
#2021-11-01|2115.68
#2021-11-02|2114.04
#2021-11-03|2106.70
#2021-11-04|2128.84
#2021-11-05|2130.95
#2021-11-08|2132.60
#2021-11-09|2124.86
#2021-11-10|2103.10
#2021-11-11|2103.37
#2021-11-12|2127.23
#2021-11-15|2144.76
#2021-11-16|2137.52
#2021-11-17|2118.72
#2021-11-18|2119.08
#2021-11-19|2132.90
#2021-11-22|2128.36
#2021-11-23|2124.09
#2021-11-24|2104.14
#2021-11-25|2105.16
#2021-11-26|2085.09
#2021-11-29|2048.65
#2021-11-30|2024.39
#2021-12-01|2056.28
#2021-12-02|2056.09
#2021-12-03|2065.91
#2021-12-06|2056.12
#2021-12-07|2088.99
#2021-12-08|2104.93
#2021-12-09|2104.69
#2021-12-10|2088.86
#2021-12-13|2084.94
#2021-12-14|2078.23
#2021-12-15|2085.65
#2021-12-16|2110.47
#2021-12-17|2090.36
#2021-12-20|2053.16
#2021-12-21|2070.84
#2021-12-22|2076.14
#2021-12-23|2094.23
#2021-12-24|2097.01
#2021-12-27|2085.47
#2021-12-28|2105.83
#2021-12-29|2100.27
#2021-12-30|2093.01
#2021-12-31|2090.51
#2022-01-03|2085.70
#2022-01-04|2115.99
#2022-01-05|2122.41
#2022-01-06|2078.99
#2022-01-07|2092.27
#2022-01-10|2096.28
#2022-01-11|2087.57
#2022-01-12|2127.76
#2022-01-13|2132.21
#2022-01-14|2109.14
#2022-01-17|2104.58
#2022-01-18|2099.64
#2022-01-19|2057.17
#2022-01-20|2085.36
#2022-01-21|2064.24
#2022-01-24|2050.46
#2022-01-25|2014.81
#2022-01-26|2006.91
#2022-01-27|1943.62
#2022-01-28|1977.70
#2022-01-31|1987.56
#2022-02-01|1997.45
#2022-02-02|2029.80
#2022-02-03|2019.37
#2022-02-04|2027.81
#2022-02-07|2025.28
#2022-02-08|2031.89
#2022-02-09|2056.31
#2022-02-10|2063.15
#2022-02-11|2058.61
#2022-02-14|2030.79
#2022-02-15|2009.27
#2022-02-16|2046.72
#2022-02-17|2046.16
#2022-02-18|2030.61
#2022-02-21|2028.46
#2022-02-22|1995.60
#2022-02-23|1996.42
#2022-02-24|1942.97
#2022-02-25|1963.75
#2022-02-28|1972.71
#2022-03-01|1983.99
#2022-03-02|1947.02
#2022-03-03|1972.53
#2022-03-04|1945.92
#2022-03-07|1884.46
#2022-03-08|1855.16
#2022-03-09|1860.31
#2022-03-10|1923.10
#2022-03-11|1883.86
#2022-03-14|1878.82
#2022-03-15|1872.98
#2022-03-16|1908.11
#2022-03-17|1968.05
#2022-03-18|1971.65
#2022-03-21|1967.91
#2022-03-22|1981.21
#2022-03-23|2017.76
#2022-03-24|2012.63
#2022-03-25|2006.06
#2022-03-28|1985.85
#2022-03-29|2014.73
#2022-03-30|2026.32
#2022-03-31|2019.63
#2022-04-01|2000.40
#2022-04-04|2009.99
#2022-04-05|2006.92
#2022-04-06|1978.67
#2022-04-07|1950.14
#2022-04-08|1947.21
#2022-04-11|1925.98
#2022-04-12|1909.87
#2022-04-13|1925.53
#2022-04-14|1933.60
#2022-04-15|1926.07
#2022-04-18|1904.83
#2022-04-19|1897.13
#2022-04-20|1927.47
#2022-04-21|1924.40
#2022-04-22|1891.98
#2022-04-25|1863.98
#2022-04-26|1862.54
#2022-04-27|1830.29
#2022-04-28|1834.78
#2022-04-29|1862.42
#2022-05-02|1846.89
#2022-05-03|1851.37
#2022-05-04|1853.69
#2022-05-05|1851.29
#2022-05-06|1841.31
#2022-05-09|1807.71
#2022-05-10|1789.36
#2022-05-11|1784.26
#2022-05-12|1769.32
#2022-05-13|1797.55
#2022-05-16|1803.21
#2022-05-17|1814.72
#2022-05-18|1842.16
#2022-05-19|1821.38
#2022-05-20|1841.22
#2022-05-23|1856.22
#2022-05-24|1849.94
#2022-05-25|1845.40
#2022-05-26|1843.16
#2022-05-27|1863.96
#2022-05-30|1897.92
#2022-05-31|1879.57
#2022-06-01|1889.23
#2022-06-02|1874.43
#2022-06-03|1875.04
#2022-06-06|1873.20
#2022-06-07|1853.01
#2022-06-08|1853.99
#2022-06-09|1839.25
#2022-06-10|1810.04
#2022-06-13|1765.11
#2022-06-14|1729.51
#2022-06-15|1714.19
#2022-06-16|1738.54
#2022-06-17|1683.98
#2022-06-20|1679.15
#2022-06-21|1699.55
#2022-06-22|1690.18
#2022-06-23|1697.06
#2022-06-24|1706.91
#2022-06-27|1734.47
#2022-06-28|1742.94
#2022-06-29|1717.45
#2022-06-30|1699.38
#2022-07-01|1679.75
#2022-07-04|1697.68
#2022-07-05|1701.24
#2022-07-06|1683.54
#2022-07-07|1712.38
#2022-07-08|1716.93
#2022-07-11|1709.42
#2022-07-12|1698.63
#2022-07-13|1701.52
#2022-07-14|1681.76
#2022-07-15|1691.40
#2022-07-18|1711.43
#2022-07-19|1717.56
#2022-07-20|1747.49
#2022-07-21|1752.33
#2022-07-22|1770.78
#2022-07-25|1755.96
#2022-07-26|1761.52
#2022-07-27|1757.43
#2022-07-28|1788.53
#2022-07-29|1791.74
#2022-08-01|1820.61
#2022-08-02|1793.13
#2022-08-03|1774.41
#2022-08-04|1789.67
#2022-08-05|1785.48
#2022-08-08|1794.40
#2022-08-09|1777.64
#2022-08-10|1796.57
#2022-08-11|1804.38
#2022-08-12|1818.44
#2022-08-15|1831.16
#2022-08-16|1820.57
#2022-08-17|1822.33
#2022-08-18|1813.34
#2022-08-19|1792.26
#2022-08-22|1783.81
#2022-08-23|1770.34
#2022-08-24|1759.66
#2022-08-25|1776.78
#2022-08-26|1778.71
#2022-08-29|1728.77
#2022-08-30|1741.45
#2022-08-31|1742.52
#2022-09-01|1703.05
#2022-09-02|1700.85
#2022-09-05|1692.96
#2022-09-06|1672.19
#2022-09-07|1642.03
#2022-09-08|1675.91
#2022-09-09|1700.10
#2022-09-12|1715.54
#2022-09-13|1708.73
#2022-09-14|1679.38
#2022-09-15|1673.39
#2022-09-16|1666.11
#2022-09-19|1661.10
#2022-09-20|1667.68
#2022-09-21|1639.44
#2022-09-22|1642.37
#2022-09-23|1623.06
#2022-09-26|1575.27
#2022-09-27|1578.33
#2022-09-28|1556.18
#2022-09-29|1572.95
#2022-09-30|1547.85
#2022-10-03|1561.30
#2022-10-04|1607.88
#2022-10-05|1622.79
#2022-10-06|1627.70
#2022-10-07|1611.41
#2022-10-10|1593.98
#2022-10-11|1566.10
#2022-10-12|1562.40
#2022-10-13|1546.07
#2022-10-14|1572.86
#2022-10-17|1557.70
#2022-10-18|1575.56
#2022-10-19|1569.68
#2022-10-20|1565.06
#2022-10-21|1548.99
#2022-10-24|1560.74
#2022-10-25|1584.60
#2022-10-26|1608.91
#2022-10-27|1610.09
#2022-10-28|1583.44
#2022-10-31|1601.91
#2022-11-01|1625.49
#2022-11-02|1638.27
#2022-11-03|1613.45
#2022-11-04|1622.21
#2022-11-07|1651.57
#2022-11-08|1683.32
#2022-11-09|1674.26
#2022-11-10|1698.20
#2022-11-11|1784.58
#2022-11-14|1764.50
#2022-11-15|1785.48
#2022-11-16|1781.20
#2022-11-17|1760.64
#2022-11-18|1767.94
#2022-11-21|1742.84
#2022-11-22|1760.05
#2022-11-23|1781.48
#2022-11-24|1812.65
#2022-11-25|1801.36
#2022-11-28|1785.37
#2022-11-29|1794.86
#2022-11-30|1790.50
#2022-12-01|1835.82
#2022-12-02|1808.49
#2022-12-05|1805.21
#2022-12-06|1793.97
#2022-12-07|1782.33
#2022-12-08|1783.67
#2022-12-09|1806.76
#2022-12-12|1791.26
#2022-12-13|1825.95
#2022-12-14|1839.30
#2022-12-15|1799.56
#2022-12-16|1784.36
#2022-12-19|1772.92
#2022-12-20|1794.30
#2022-12-21|1787.65
#2022-12-22|1800.16
#2022-12-23|1786.23
#2022-12-26|1787.87
#2022-12-27|1790.44
#2022-12-28|1781.99
#2022-12-29|1774.26
#2022-12-30|1784.32
#2023-01-02|1785.70
#2023-01-03|1788.84
#2023-01-04|1789.82
#2023-01-05|1774.16
#2023-01-06|1799.77
#2023-01-09|1823.33
#2023-01-10|1818.12
#2023-01-11|1830.73
#2023-01-12|1870.88
#2023-01-13|1892.04
#2023-01-16|1878.80
#2023-01-17|1890.41
#2023-01-18|1910.32
#2023-01-19|1894.22
#2023-01-20|1894.21
#2023-01-23|1902.62
#2023-01-24|1926.18
#2023-01-25|1941.12
#2023-01-26|1937.66
#2023-01-27|1950.42
#2023-01-30|1941.54
#2023-01-31|1927.24
#2023-02-01|1941.69
#2023-02-02|1951.88
#2023-02-03|1931.20
#2023-02-06|1900.82
#2023-02-07|1918.42
#2023-02-08|1922.22
#2023-02-09|1929.84
#2023-02-10|1919.85
#2023-02-13|1897.30
#2023-02-14|1909.01
#2023-02-15|1872.62
#2023-02-16|1889.20
#2023-02-17|1869.49
#2023-02-20|1880.39
#2023-02-21|1866.76
#2023-02-22|1845.58
#2023-02-23|1839.42
#2023-02-24|1823.34
#2023-02-27|1820.12
#2023-02-28|1823.18
#2023-03-01|1829.23
#2023-03-02|1823.65
#2023-03-03|1846.43
#2023-03-06|1869.96
#2023-03-07|1859.71
#2023-03-08|1850.42
#2023-03-09|1866.02
#2023-03-10|1843.88
#2023-03-13|1847.00
#2023-03-14|1794.18
#2023-03-15|1814.76
#2023-03-16|1793.99
#2023-03-17|1827.02
#2023-03-20|1804.50
#2023-03-21|1800.85
#2023-03-22|1831.46
#2023-03-23|1847.75
#2023-03-24|1840.59
#2023-03-27|1830.77
#2023-03-28|1849.40
#2023-03-29|1853.56
#2023-03-30|1866.48
#2023-03-31|1884.03
#2023-04-03|1899.97
#2023-04-04|1905.76
#2023-04-05|1892.03
#2023-04-06|1861.59
#2023-04-07|1869.78
#2023-04-10|1859.80
#2023-04-11|1880.56
#2023-04-12|1894.76
#2023-04-13|1907.55
#2023-04-14|1905.53
#2023-04-17|1901.65
#2023-04-18|1913.12
#2023-04-19|1905.42
#2023-04-20|1909.71
#2023-04-21|1891.14
#2023-04-24|1887.53
#2023-04-25|1886.45
#2023-04-26|1882.31
#2023-04-27|1885.58
#2023-04-28|1880.77
#2023-05-01|1886.55
#2023-05-02|1892.07
#2023-05-03|1896.59
#2023-05-04|1907.11
#2023-05-05|1901.77
#2023-05-08|1906.42
#2023-05-09|1915.13
#2023-05-10|1912.36
#2023-05-11|1906.98
#2023-05-12|1902.49
#2023-05-15|1912.08
#2023-05-16|1913.38
#2023-05-17|1905.93
#2023-05-18|1918.75
#2023-05-19|1934.26
#2023-05-22|1943.27
#2023-05-23|1933.67
#2023-05-24|1917.44
#2023-05-25|1897.85
#2023-05-26|1900.09
#2023-05-29|1916.20
#2023-05-30|1923.24
#2023-05-31|1891.14
#2023-06-01|1916.91
#2023-06-02|1944.88
#2023-06-05|1973.18
#2023-06-06|1981.71
#2023-06-07|1961.50
#2023-06-08|1963.83
#2023-06-09|1990.72
#2023-06-12|1996.54
#2023-06-13|2023.41
#2023-06-14|2050.53
#2023-06-15|2041.49
#2023-06-16|2043.18
#2023-06-19|2028.72
#2023-06-20|2027.83
#2023-06-21|2017.16
#2023-06-22|2006.01
#2023-06-23|1964.32
#2023-06-26|1963.65
#2023-06-27|1963.73
#2023-06-28|1981.89
#2023-06-29|1982.44
#2023-06-30|1980.06
#2023-07-03|2010.77
#2023-07-04|2005.70
#2023-07-05|1998.31
#2023-07-06|1968.11
#2023-07-07|1962.60
#2023-07-10|1952.46
#2023-07-11|1970.26
#2023-07-12|1993.82
#2023-07-13|2030.71
#2023-07-14|2033.12
#2023-07-17|2024.71
#2023-07-18|2035.03
#2023-07-19|2038.87
#2023-07-20|2019.69
#2023-07-21|2004.29
#2023-07-24|2019.64
#2023-07-25|2028.40
#2023-07-26|2033.76
#2023-07-27|2039.65
#2023-07-28|2041.83
#2023-07-31|2048.71
#2023-08-01|2042.11
#2023-08-02|2000.47
#2023-08-03|1986.12
#2023-08-04|1993.14
#2023-08-07|1991.47
#2023-08-08|1976.97
#2023-08-09|1970.60
#2023-08-10|1975.48
#2023-08-11|1964.87
#2023-08-14|1936.40
#2023-08-15|1944.66
#2023-08-16|1908.92
#2023-08-17|1897.45
#2023-08-18|1893.93
#2023-08-21|1879.30
#2023-08-22|1901.30
#2023-08-23|1919.27
#2023-08-24|1926.07
#2023-08-25|1894.50
#2023-08-28|1919.98
#2023-08-29|1930.79
#2023-08-30|1949.95
#2023-08-31|1964.92
#2023-09-01|1973.84
#2023-09-04|1990.42
#2023-09-05|1972.46
#2023-09-06|1977.61
#2023-09-07|1971.94
#2023-09-08|1953.12
#2023-09-11|1968.84
#2023-09-12|1973.33
#2023-09-13|1972.12
#2023-09-14|1996.98
#2023-09-15|2014.17
#2023-09-18|2007.74
#2023-09-19|2005.14
#2023-09-20|1993.85
#2023-09-21|1964.93
#2023-09-22|1960.28
#2023-09-25|1949.45
#2023-09-26|1933.97
#2023-09-27|1932.94
#2023-09-28|1926.10
#2023-09-29|1923.56
#2023-10-02|1910.67
#2023-10-03|1890.58
#2023-10-04|1850.20
#2023-10-05|1882.35
#2023-10-06|1877.08
#2023-10-09|1885.16
#2023-10-10|1913.78
#2023-10-11|1923.88
#2023-10-12|1941.23
#2023-10-13|1915.93
#2023-10-16|1895.46
#2023-10-17|1915.25
#2023-10-18|1916.02
#2023-10-19|1879.53
#2023-10-20|1869.34
#2023-10-23|1856.28
#2023-10-24|1861.65
#2023-10-25|1864.78
#2023-10-26|1832.19
#2023-10-27|1857.19
#2023-10-30|1851.84
#2023-10-31|1834.38
#2023-11-01|1879.64
#2023-11-02|1907.29
#2023-11-03|1934.92
#2023-11-06|1975.21
#2023-11-07|1942.41
#2023-11-08|1918.73
#2023-11-09|1938.48
#2023-11-10|1920.47
#2023-11-13|1921.20
#2023-11-14|1945.67
#2023-11-15|1984.96
#2023-11-16|1989.76
#2023-11-17|2005.47
#2023-11-20|2011.58
#2023-11-21|2012.64
#2023-11-22|1999.15
#2023-11-23|2000.19
#2023-11-24|2003.97
#2023-11-27|2000.24
#2023-11-28|2012.79
#2023-11-29|2009.06
#2023-11-30|2012.65
#2023-12-01|2013.03
#2023-12-04|2005.36
#2023-12-05|1979.21
#2023-12-06|2010.01
#2023-12-07|2017.55
#2023-12-08|2002.23
#2023-12-11|2002.21
#2023-12-12|2010.49
#2023-12-13|2017.87
#2023-12-14|2050.95
#2023-12-15|2069.05
#2023-12-18|2047.04
#2023-12-19|2055.41
#2023-12-20|2075.64
#2023-12-21|2069.73
#2023-12-22|2075.05
#2023-12-25|2077.56
#2023-12-26|2078.94
#2023-12-27|2107.88
#2023-12-28|2130.29
#2023-12-29|2128.26
#2024-01-01|2128.26
#2024-01-02|2115.03
#2024-01-03|2080.02
#2024-01-04|2068.25
#2024-01-05|2084.56
#2024-01-08|2079.53
#2024-01-09|2081.63
#2024-01-10|2082.90
#2024-01-11|2109.65
#2024-01-12|2131.26
#2024-01-15|2135.42
#2024-01-16|2098.08
#2024-01-17|2064.83
#2024-01-18|2069.39
#2024-01-19|2095.82
#2024-01-22|2115.15
#2024-01-23|2113.84
#2024-01-24|2124.51
#2024-01-25|2120.62
#2024-01-26|2096.20
#2024-01-29|2122.48
#2024-01-30|2118.54
#2024-01-31|2148.30
#2024-02-01|2133.40
#2024-02-02|2130.46
#2024-02-05|2121.81
#2024-02-06|2126.60
#2024-02-07|2144.69
#2024-02-08|2144.99
#2024-02-09|2147.48
#2024-02-12|2144.24
#2024-02-13|2168.67
#2024-02-14|2149.50
#2024-02-15|2165.37
#2024-02-16|2188.74
#2024-02-19|2197.75
#2024-02-20|2196.64
#2024-02-21|2188.64
#2024-02-22|2210.49
#2024-02-23|2211.89
#2024-02-26|2217.10
#2024-02-27|2223.18
#2024-02-28|2212.15
#2024-02-29|2228.13
#2024-03-01|2248.33
#2024-03-04|2250.55
#2024-03-05|2256.17
#2024-03-06|2267.57
#2024-03-07|2275.58
#2024-03-08|2303.43
#2024-03-11|2257.13
#2024-03-12|2243.28
#2024-03-13|2242.89
#2024-03-14|2234.23
#2024-03-15|2218.87
#2024-03-18|2251.06
#2024-03-19|2248.89
#2024-03-20|2245.47
#2024-03-21|2297.88
#2024-03-22|2302.53
#2024-03-25|2280.18
#2024-03-26|2285.36
#2024-03-27|2295.82
#2024-03-28|2289.57
#2024-03-29|2298.01
#2024-04-01|2262.48
#2024-04-02|2271.79
#2024-04-03|2254.02
#2024-04-04|2279.59
#2024-04-05|2249.22
#2024-04-08|2265.44
#2024-04-09|2287.30
#2024-04-10|2261.55
#2024-04-11|2257.65
#2024-04-12|2254.68
#2024-04-15|2229.64
#2024-04-16|2175.10
#2024-04-17|2154.83
#2024-04-18|2169.79
#2024-04-19|2128.15
#2024-04-22|2147.41
#2024-04-23|2155.76
#2024-04-24|2199.03
#2024-04-25|2160.50
#2024-04-26|2155.04
#2024-04-29|2167.44
#2024-04-30|2197.44
#2024-05-01|2184.02
#2024-05-02|2225.53
#2024-05-03|2246.30
#2024-05-06|2242.21
#2024-05-07|2260.53
#2024-05-08|2219.58
#2024-05-09|2212.08
#2024-05-10|2219.44
#2024-05-13|2219.01
#2024-05-14|2218.50
#2024-05-15|2239.59
#2024-05-16|2261.47
#2024-05-17|2262.93
#2024-05-20|2272.40
#2024-05-21|2264.78
#2024-05-22|2247.89
#2024-05-23|2252.43
#2024-05-24|2233.64
#2024-05-27|2259.76
#2024-05-28|2259.73
#2024-05-29|2224.57
#2024-05-30|2209.55
#2024-05-31|2230.28
#2024-06-03|2266.37
#2024-06-04|2269.26
#2024-06-05|2237.21
#2024-06-06|2252.84
#2024-06-07|2243.57
#2024-06-10|2254.36
#2024-06-11|2243.03
#2024-06-12|2250.31
#2024-06-13|2233.98
#2024-06-14|2228.47
#2024-06-17|2192.37
#2024-06-18|2212.88
#2024-06-19|2230.11
#2024-06-20|2221.26
#2024-06-21|2205.77
#2024-06-24|2209.90
#2024-06-25|2244.39
#2024-06-26|2247.67
#2024-06-27|2243.27
#2024-06-28|2256.36
#2024-07-01|2256.35
#2024-07-02|2276.20
#2024-07-03|2294.48
#2024-07-04|2327.73
#2024-07-05|2327.59
#2024-07-08|2316.51
#2024-07-09|2332.52
#2024-07-10|2341.15
#2024-07-11|2390.19
#2024-07-12|2366.38
#2024-07-15|2369.37
#2024-07-16|2364.51
#2024-07-17|2386.19
#2024-07-18|2345.45
#2024-07-19|2322.40
#2024-07-22|2296.41
#2024-07-23|2308.13
#2024-07-24|2312.83
#2024-07-25|2235.19
#2024-07-26|2231.54
#2024-07-29|2266.03
#2024-07-30|2254.37
#2024-07-31|2327.58
#2024-08-01|2278.18
#2024-08-02|2190.30
#2024-08-05|1998.48
#2024-08-06|2114.01
#2024-08-07|2134.69
#2024-08-08|2110.81
#2024-08-09|2143.76
#2024-08-12|2135.80
#2024-08-13|2192.62
#2024-08-14|2218.40
#2024-08-15|2209.33
#2024-08-16|2287.30
#2024-08-19|2285.71
#2024-08-20|2310.99
#2024-08-21|2307.02
#2024-08-22|2302.97
#2024-08-23|2321.20
#2024-08-26|2317.18
#2024-08-27|2324.27
#2024-08-28|2335.86
#2024-08-29|2323.56
#2024-08-30|2337.28
#2024-09-02|2328.95
#2024-09-03|2337.73
#2024-09-04|2269.16
#2024-09-05|2260.18
#2024-09-06|2259.91
#2024-09-09|2232.37
#2024-09-10|2226.02
#2024-09-11|2210.04
#2024-09-12|2257.99
#2024-09-13|2265.36
#2024-09-16|2270.75
#2024-09-17|2243.98
#2024-09-18|2247.41
#2024-09-19|2282.32
#2024-09-20|2289.87
#2024-09-23|2296.41
#2024-09-24|2308.32
#2024-09-25|2292.61
#2024-09-26|2350.10
#2024-09-27|2409.44
#2024-09-30|2342.58
#2024-10-01|2359.89
#2024-10-02|2309.82
#2024-10-03|2320.73
#2024-10-04|2299.19
#2024-10-07|2337.14
#2024-10-08|2295.03
#2024-10-09|2291.25
#2024-10-10|2306.21
#2024-10-11|2302.14
#2024-10-14|2300.52
#2024-10-15|2318.84
#2024-10-16|2285.28
#2024-10-17|2284.92
#2024-10-18|2289.57
#2024-10-21|2276.92
#2024-10-22|2241.35
#2024-10-23|2218.56
#2024-10-24|2226.39
#2024-10-25|2215.68
#2024-10-28|2229.93
#2024-10-29|2241.78
#2024-10-30|2254.43
#2024-10-31|2246.11
#2024-11-01|2207.28
#2024-11-04|2225.96
#2024-11-05|2234.05
#2024-11-06|2244.22
#2024-11-07|2287.45
#2024-11-08|2293.49
#2024-11-11|2268.10
#2024-11-12|2251.24
#2024-11-13|2210.81
#2024-11-14|2202.48
#2024-11-15|2232.21
#2024-11-18|2223.86
#2024-11-19|2249.85
#2024-11-20|2220.77
#2024-11-21|2224.33
#2024-11-22|2227.20
#2024-11-25|2252.32
#2024-11-26|2234.03
#2024-11-27|2244.18
#2024-11-28|2253.43
#2024-11-29|2258.39
#2024-12-02|2276.98
#2024-12-03|2317.87
#2024-12-04|2292.42
#2024-12-05|2294.95
#2024-12-06|2280.46
#2024-12-09|2277.01
#2024-12-10|2270.62
#2024-12-11|2267.57
#2024-12-12|2289.41
#2024-12-13|2252.54
#2024-12-16|2241.38
#2024-12-17|2240.83
#2024-12-18|2230.01
#2024-12-19|2172.60
#2024-12-20|2165.27
#2024-12-23|2185.76
#2024-12-24|2187.41
#2024-12-25|2195.76
#2024-12-26|2207.71
#2024-12-27|2238.57
#2024-12-30|2229.00
#2024-12-31|2223.42
#2025-01-01|2223.42
#2025-01-02|2225.63
#2025-01-03|2228.63
#2025-01-06|2220.57
#2025-01-07|2242.82
#2025-01-08|2237.52
#2025-01-09|2218.13
#2025-01-10|2197.09
#2025-01-13|2185.50
#2025-01-14|2168.24
#2025-01-15|2188.81
#2025-01-16|2206.72
#2025-01-17|2188.40
#2025-01-20|2220.33
#2025-01-21|2230.98
#2025-01-22|2240.49
#2025-01-23|2249.14
#2025-01-24|2258.24
#2025-01-27|2266.89
#2025-01-28|2245.23
#2025-01-29|2264.58
#2025-01-30|2278.97
#2025-01-31|2269.69
#2025-02-03|2208.89
#2025-02-04|2231.93
#2025-02-05|2269.66
#2025-02-06|2279.29
#2025-02-07|2268.60
#2025-02-10|2261.79
#2025-02-11|2250.37
#2025-02-12|2236.93
#2025-02-13|2276.84
#2025-02-14|2292.12
#2025-02-17|2306.18
#2025-02-18|2304.61
#2025-02-19|2301.89
#2025-02-20|2293.06
#2025-02-21|2291.20
#2025-02-24|2293.72
#2025-02-25|2279.72
#2025-02-26|2270.08
#2025-02-27|2272.20
#2025-02-28|2210.05
#2025-03-03|2248.91
#2025-03-04|2250.34
#2025-03-05|2256.95
#2025-03-06|2293.00
#2025-03-07|2254.97
#2025-03-10|2250.68
#2025-03-11|2222.37
#2025-03-12|2228.55
#2025-03-13|2228.50
#2025-03-14|2233.49
#2025-03-17|2267.79
#2025-03-18|2282.18
#2025-03-19|2286.66
#2025-03-20|2303.47
#2025-03-21|2309.64
#2025-03-24|2284.08
#2025-03-25|2292.81
#2025-03-26|2303.90
#2025-03-27|2298.69
#2025-03-28|2281.86
#2025-03-31|2207.58
#2025-04-01|2226.74
#2025-04-02|2226.79
#2025-04-03|2165.11
#2025-04-04|2116.29
#2025-04-07|1931.67
#2025-04-08|2030.34
#2025-04-09|1985.23
#2025-04-10|2156.79
#2025-04-11|2103.10
#2025-04-14|2139.72
#2025-04-15|2177.99
#2025-04-16|2161.52
#2025-04-17|2191.34
#2025-04-18|2206.56
#2025-04-21|2202.78
#2025-04-22|2201.38
#2025-04-23|2234.21
#2025-04-24|2252.12
#2025-04-25|2262.36
#2025-04-28|2291.36
#2025-04-29|2298.58
#2025-04-30|2315.80
#2025-05-01|2294.98
#2025-05-02|2333.75
#2025-05-05|2331.17
#2025-05-06|2340.17
#2025-05-07|2340.40
#2025-05-08|2312.24
#2025-05-09|2335.08
#2025-05-12|2312.94
#2025-05-13|2351.61
#2025-05-14|2369.28
#2025-05-15|2356.67
#2025-05-16|2356.82
#2025-05-19|2364.35
#2025-05-20|2374.86
#2025-05-21|2383.82
#2025-05-22|2359.46
#2025-05-23|2388.29
#2025-05-26|2401.45
#2025-05-27|2395.70
#2025-05-28|2391.11
#2025-05-29|2438.33
#2025-05-30|2425.26
#2025-06-02|2427.52
#2025-06-03|2411.70
#2025-06-04|2442.40
#2025-06-05|2427.68
#2025-06-06|2417.29
#2025-06-09|2443.67
#2025-06-10|2444.58
#2025-06-11|2446.40
#2025-06-12|2447.89
#2025-06-13|2414.20
#2025-06-16|2432.79
#2025-06-17|2425.71
#2025-06-18|2442.92
#2025-06-19|2407.75
#2025-06-20|2396.48
#2025-06-23|2374.94
#2025-06-24|2440.66
#2025-06-25|2438.60
#2025-06-26|2473.04
#2025-06-27|2492.37
#2025-06-30|2503.25
#2025-07-01|2496.17
#2025-07-02|2489.38
#2025-07-03|2488.01
#2025-07-04|2488.50
#2025-07-07|2456.81
#2025-07-08|2449.42
#2025-07-09|2451.02
#2025-07-10|2452.62
#2025-07-11|2454.60
#2025-07-14|2451.55
#2025-07-15|2445.66
#2025-07-16|2438.92
#2025-07-17|2449.94
#2025-07-18|2461.40
#2025-07-21|2469.23
#2025-07-22|2477.88
#2025-07-23|2559.34
#2025-07-24|2592.68
#2025-07-25|2549.43
#2025-07-28|2539.59
#2025-07-29|2517.46
#2025-07-30|2519.65
#2025-07-31|2507.34
#2025-08-01|2506.56
#2025-08-04|2498.62
#2025-08-05|2515.72
#2025-08-06|2534.70
#2025-08-07|2549.20
#2025-08-08|2574.30
#2025-08-11|2574.69
#2025-08-12|2612.07
#2025-08-13|2647.21
#2025-08-14|2618.92
#2025-08-15|2669.15
#2025-08-18|2655.22
#2025-08-19|2643.13
#2025-08-20|2639.54
#2025-08-21|2614.60
#2025-08-22|2646.87
#2025-08-25|2650.46
#2025-08-26|2617.85
#2025-08-27|2612.10
#2025-08-28|2646.93
#2025-08-29|2638.55
#2025-09-01|2610.79
#2025-09-02|2611.55
#2025-09-03|2577.23
#2025-09-04|2602.44
#2025-09-05|2643.48
#2025-09-08|2657.52
#2025-09-09|2660.09
#2025-09-10|2685.60
#2025-09-11|2693.34
#2025-09-12|2710.34
#2025-09-15|2714.27
#2025-09-16|2742.41
#2025-09-17|2726.40
#2025-09-18|2710.10
#2025-09-19|2700.05
#2025-09-22|2717.61
#2025-09-23|2724.90
#2025-09-24|2713.67
#2025-09-25|2710.28
#2025-09-26|2694.23
#2025-09-29|2710.26
#2025-09-30|2727.35
#2025-10-01|2720.24
#2025-10-02|2737.64
#2025-10-03|2769.33
#2025-10-06|2805.01
#2025-10-07|2789.49
#2025-10-08|2775.82
#2025-10-09|2783.62
#2025-10-10|2770.66
#2025-10-13|2754.61
#2025-10-14|2711.22
#2025-10-15|2770.16
#2025-10-16|2809.59
#2025-10-17|2785.65
#2025-10-20|2852.71
#2025-10-21|2837.20
#2025-10-22|2842.46
#2025-10-23|2811.44
#2025-10-24|2831.38
#2025-10-27|2885.98
#2025-10-28|2876.60
#2025-10-29|2897.86
#2025-10-30|2882.74
#2025-10-31|2905.26
#2025-11-03|2931.10
#2025-11-04|2885.12
#2025-11-05|2830.12
#2025-11-06|2884.08
#2025-11-07|2861.73
#2025-11-10|2876.66
#2025-11-11|2890.72
#2025-11-12|2904.02
#2025-11-13|2921.23
#2025-11-14|2868.03
#2025-11-17|2863.53
#2025-11-18|2774.26
#2025-11-19|2746.51
#2025-11-20|2781.82
#2025-11-21|2742.28
#2025-11-24|2751.02
#2025-11-25|2755.20
#2025-11-26|2809.78
#2025-11-27|2824.91
#2025-11-28|2819.37
#2025-12-01|2809.46
#2025-12-02|2815.96
#2025-12-03|2824.86
#2025-12-04|2879.22
#2025-12-05|2863.62
#2025-12-08|2863.78
#2025-12-09|2845.87
#2025-12-10|2851.81
#2025-12-11|2849.52
#2025-12-12|2894.78
#2025-12-15|2893.20
#2025-12-16|2850.47
#2025-12-17|2854.38
#2025-12-18|2842.19
#2025-12-19|2839.28
#2025-12-22|2883.05
#2025-12-23|2909.47
#2025-12-24|2912.59
#2025-12-25|2916.94
#2025-12-26|2932.58
#2025-12-29|2953.00
#2025-12-30|2940.75
#2025-12-31|2930.26
#2026-01-01|2930.26
#2026-01-02|2964.12
#2026-01-05|3036.34
#2026-01-06|3080.97
#2026-01-07|3060.24
#2026-01-08|3032.01
#2026-01-09|3038.87
#2026-01-12|3040.04
#2026-01-13|3090.36
#2026-01-14|3129.77
#2026-01-15|3155.89
#2026-01-16|3161.85
#2026-01-19|3165.02
#2026-01-20|3125.77
#2026-01-21|3111.62
#2026-01-22|3140.29
#2026-01-23|3162.46
#2026-01-26|3172.41
#2026-01-27|3228.98
#2026-01-28|3241.26
#2026-01-29|3258.80
#2026-01-30|3254.85
#2026-02-02|3165.41
#2026-02-03|3293.97
#2026-02-04|3289.22
#2026-02-05|3223.50
#2026-02-06|3237.04
#2026-02-09|3338.97
#2026-02-10|3390.87
#2026-02-11|3420.02
#2026-02-12|3481.98
#2026-02-13|3430.78
#2026-02-16|3404.38
#2026-02-17|3379.23
#2026-02-18|3400.43
#2026-02-19|3440.25
#2026-02-20|3430.82
#2026-02-23|3443.74
#2026-02-24|3441.31
#2026-02-25|3478.21
#2026-02-26|3558.43
#2026-02-27|3569.96
#2026-03-02|3511.08
#2026-03-03|3352.64
#2026-03-04|3202.65
#2026-03-05|3305.17
#2026-03-06|3303.19
#2026-03-09|3153.62
#2026-03-10|3290.27
#2026-03-11|3300.31
#2026-03-12|3250.17
#2026-03-13|3204.67
#2026-03-16|3228.22
#2026-03-17|3258.46
#2026-03-18|3350.37
#2026-03-19|3269.15
#2026-03-20|3249.07
#2026-03-23|3125.56
#2026-03-24|3191.53
#2026-03-25|3254.90
#2026-03-26|3199.77
#2026-03-27|3186.19
#2026-03-30|3118.94
#2026-03-31|3056.86
#2026-04-01|3256.17
#2026-04-02|3162.08
#2026-04-03|3202.09
#2026-04-06|3218.58
#2026-04-07|3242.21
#2026-04-08|3430.45
#2026-04-09|3374.02
#2026-04-10|3396.82
#2026-04-13|3368.13
#2026-04-14|3435.42
#2026-04-15|3468.28
#2026-04-16|3517.77
#2026-04-17|3489.02
#2026-04-20|3498.55
#2026-04-21|3512.75
#2026-04-22|3483.64
#2026-04-23|3476.85
#2026-04-24|3463.89
#2026-04-27|3518.28
#2026-04-28|3509.96
#2026-04-29|3512.54
#2026-04-30|3507.63
#2026-05-01|3517.57
#2026-05-04|3582.40
#2026-05-05|3572.50
#2026-05-06|3707.61
#2026-05-07|3814.16
#2026-05-08|3780.01
#2026-05-11|3834.54
#2026-05-12|3806.28
#2026-05-13|3869.83
#2026-05-14|3866.18
#2026-05-15|3757.14
#2026-05-18|3755.60
#2026-05-19|3728.19
#2026-05-20|3697.55
#2026-05-21|3816.49
#2026-05-22|3828.59
#2026-05-25|3865.56
#2026-05-26|3887.05