Table Data - NASDAQ DM ASPA Large Mid Cap Index
| Title | NASDAQ DM ASPA Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPALM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-08 |
| Last Updated | 2025-12-08 10:44 PM CST |
| Notes | For more information about this series, see: NQDMASPALM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 676.21 |
| 2001-04-02 | 665.95 |
| 2001-04-03 | 677.83 |
| 2001-04-04 | 682.06 |
| 2001-04-05 | 692.36 |
| 2001-04-06 | 697.30 |
| 2001-04-09 | 674.86 |
| 2001-04-10 | 669.40 |
| 2001-04-11 | 684.21 |
| 2001-04-12 | 695.83 |
| 2001-04-13 | . |
| 2001-04-16 | 685.97 |
| 2001-04-17 | 683.78 |
| 2001-04-18 | 705.84 |
| 2001-04-19 | 722.21 |
| 2001-04-20 | 715.70 |
| 2001-04-23 | 717.43 |
| 2001-04-24 | 712.73 |
| 2001-04-25 | 718.08 |
| 2001-04-26 | 723.25 |
| 2001-04-27 | 719.56 |
| 2001-04-30 | 721.97 |
| 2001-05-01 | 749.46 |
| 2001-05-02 | 757.83 |
| 2001-05-03 | 763.12 |
| 2001-05-04 | 761.55 |
| 2001-05-07 | 768.68 |
| 2001-05-08 | 754.10 |
| 2001-05-09 | 744.86 |
| 2001-05-10 | 738.61 |
| 2001-05-11 | 739.48 |
| 2001-05-14 | 726.99 |
| 2001-05-15 | 733.55 |
| 2001-05-16 | 722.43 |
| 2001-05-17 | 737.42 |
| 2001-05-18 | 730.43 |
| 2001-05-21 | 741.64 |
| 2001-05-22 | 741.16 |
| 2001-05-23 | 749.55 |
| 2001-05-24 | 746.43 |
| 2001-05-25 | 741.01 |
| 2001-05-28 | . |
| 2001-05-29 | 742.28 |
| 2001-05-30 | 727.73 |
| 2001-05-31 | 723.60 |
| 2001-06-01 | 724.00 |
| 2001-06-04 | 723.84 |
| 2001-06-05 | 717.92 |
| 2001-06-06 | 718.18 |
| 2001-06-07 | 724.58 |
| 2001-06-08 | 724.23 |
| 2001-06-11 | 712.71 |
| 2001-06-12 | 696.83 |
| 2001-06-13 | 695.42 |
| 2001-06-14 | 698.25 |
| 2001-06-15 | 691.72 |
| 2001-06-18 | 682.81 |
| 2001-06-19 | 680.94 |
| 2001-06-20 | 681.17 |
| 2001-06-21 | 687.79 |
| 2001-06-22 | 694.10 |
| 2001-06-25 | 688.78 |
| 2001-06-26 | 691.06 |
| 2001-06-27 | 684.45 |
| 2001-06-28 | 674.73 |
| 2001-06-29 | 686.92 |
| 2001-07-02 | 682.62 |
| 2001-07-03 | 685.25 |
| 2001-07-04 | . |
| 2001-07-05 | 669.97 |
| 2001-07-06 | 655.63 |
| 2001-07-09 | 652.91 |
| 2001-07-10 | 658.85 |
| 2001-07-11 | 653.94 |
| 2001-07-12 | 666.17 |
| 2001-07-13 | 659.75 |
| 2001-07-16 | 657.06 |
| 2001-07-17 | 649.17 |
| 2001-07-18 | 642.28 |
| 2001-07-19 | 644.59 |
| 2001-07-20 | 645.28 |
| 2001-07-23 | 627.66 |
| 2001-07-24 | 633.38 |
| 2001-07-25 | 638.54 |
| 2001-07-26 | 635.87 |
| 2001-07-27 | 630.74 |
| 2001-07-30 | 618.82 |
| 2001-07-31 | 631.94 |
| 2001-08-01 | 641.00 |
| 2001-08-02 | 658.21 |
| 2001-08-03 | 652.27 |
| 2001-08-06 | 649.87 |
| 2001-08-07 | 653.09 |
| 2001-08-08 | 651.76 |
| 2001-08-09 | 636.13 |
| 2001-08-10 | 638.72 |
| 2001-08-13 | 629.34 |
| 2001-08-14 | 645.83 |
| 2001-08-15 | 652.68 |
| 2001-08-16 | 641.48 |
| 2001-08-17 | 638.65 |
| 2001-08-20 | 630.06 |
| 2001-08-21 | 634.56 |
| 2001-08-22 | 638.74 |
| 2001-08-23 | 628.37 |
| 2001-08-24 | 628.90 |
| 2001-08-27 | 633.38 |
| 2001-08-28 | 628.27 |
| 2001-08-29 | 623.22 |
| 2001-08-30 | 615.73 |
| 2001-08-31 | 611.63 |
| 2001-09-03 | . |
| 2001-09-04 | 610.91 |
| 2001-09-05 | 599.49 |
| 2001-09-06 | 596.02 |
| 2001-09-07 | 592.52 |
| 2001-09-10 | 578.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 548.84 |
| 2001-09-18 | 557.28 |
| 2001-09-19 | 569.11 |
| 2001-09-20 | 562.86 |
| 2001-09-21 | 543.99 |
| 2001-09-24 | 543.71 |
| 2001-09-25 | 552.23 |
| 2001-09-26 | 543.34 |
| 2001-09-27 | 541.58 |
| 2001-09-28 | 553.11 |
| 2001-10-01 | 558.16 |
| 2001-10-02 | 566.34 |
| 2001-10-03 | 558.06 |
| 2001-10-04 | 570.32 |
| 2001-10-05 | 576.92 |
| 2001-10-08 | 576.27 |
| 2001-10-09 | 564.85 |
| 2001-10-10 | 557.85 |
| 2001-10-11 | 572.03 |
| 2001-10-12 | 582.59 |
| 2001-10-15 | 577.59 |
| 2001-10-16 | 579.72 |
| 2001-10-17 | 588.51 |
| 2001-10-18 | 576.35 |
| 2001-10-19 | 575.65 |
| 2001-10-22 | 574.54 |
| 2001-10-23 | 582.93 |
| 2001-10-24 | 584.08 |
| 2001-10-25 | 587.06 |
| 2001-10-26 | 581.88 |
| 2001-10-29 | 577.23 |
| 2001-10-30 | 571.61 |
| 2001-10-31 | 563.28 |
| 2001-11-01 | 567.43 |
| 2001-11-02 | 567.23 |
| 2001-11-05 | 568.59 |
| 2001-11-06 | 578.15 |
| 2001-11-07 | 564.82 |
| 2001-11-08 | 572.29 |
| 2001-11-09 | 570.33 |
| 2001-11-12 | 567.15 |
| 2001-11-13 | 560.00 |
| 2001-11-14 | 563.60 |
| 2001-11-15 | 575.70 |
| 2001-11-16 | 578.27 |
| 2001-11-19 | 581.29 |
| 2001-11-20 | 581.14 |
| 2001-11-21 | 579.22 |
| 2001-11-22 | . |
| 2001-11-23 | 575.73 |
| 2001-11-26 | 588.53 |
| 2001-11-27 | 588.25 |
| 2001-11-28 | 577.53 |
| 2001-11-29 | 573.45 |
| 2001-11-30 | 579.67 |
| 2001-12-03 | 567.59 |
| 2001-12-04 | 567.81 |
| 2001-12-05 | 578.79 |
| 2001-12-06 | 582.71 |
| 2001-12-07 | 575.03 |
| 2001-12-10 | 564.33 |
| 2001-12-11 | 560.85 |
| 2001-12-12 | 571.12 |
| 2001-12-13 | 558.67 |
| 2001-12-14 | 554.55 |
| 2001-12-17 | 547.50 |
| 2001-12-18 | 550.74 |
| 2001-12-19 | 552.33 |
| 2001-12-20 | 554.36 |
| 2001-12-21 | 546.96 |
| 2001-12-24 | 546.91 |
| 2001-12-25 | . |
| 2001-12-26 | 540.76 |
| 2001-12-27 | 549.02 |
| 2001-12-28 | 557.04 |
| 2001-12-31 | 557.76 |
| 2002-01-01 | . |
| 2002-01-02 | 555.22 |
| 2002-01-03 | 557.01 |
| 2002-01-04 | 572.91 |
| 2002-01-07 | 573.99 |
| 2002-01-08 | 560.61 |
| 2002-01-09 | 556.83 |
| 2002-01-10 | 550.78 |
| 2002-01-11 | 548.45 |
| 2002-01-14 | 549.64 |
| 2002-01-15 | 540.32 |
| 2002-01-16 | 539.34 |
| 2002-01-17 | 536.34 |
| 2002-01-18 | 543.24 |
| 2002-01-21 | . |
| 2002-01-22 | 531.02 |
| 2002-01-23 | 527.88 |
| 2002-01-24 | 531.13 |
| 2002-01-25 | 535.91 |
| 2002-01-28 | 543.03 |
| 2002-01-29 | 534.41 |
| 2002-01-30 | 526.15 |
| 2002-01-31 | 528.82 |
| 2002-02-01 | 521.23 |
| 2002-02-04 | 519.90 |
| 2002-02-05 | 508.89 |
| 2002-02-06 | 507.84 |
| 2002-02-07 | 513.99 |
| 2002-02-08 | 516.86 |
| 2002-02-11 | 521.60 |
| 2002-02-12 | 531.87 |
| 2002-02-13 | 534.40 |
| 2002-02-14 | 540.21 |
| 2002-02-15 | 538.44 |
| 2002-02-18 | . |
| 2002-02-19 | 526.42 |
| 2002-02-20 | 523.39 |
| 2002-02-21 | 534.73 |
| 2002-02-22 | 535.76 |
| 2002-02-25 | 533.27 |
| 2002-02-26 | 530.85 |
| 2002-02-27 | 539.31 |
| 2002-02-28 | 543.60 |
| 2002-03-01 | 552.64 |
| 2002-03-04 | 579.25 |
| 2002-03-05 | 577.73 |
| 2002-03-06 | 581.59 |
| 2002-03-07 | 606.23 |
| 2002-03-08 | 605.49 |
| 2002-03-11 | 612.22 |
| 2002-03-12 | 596.85 |
| 2002-03-13 | 586.24 |
| 2002-03-14 | 594.27 |
| 2002-03-15 | 597.41 |
| 2002-03-18 | 585.63 |
| 2002-03-19 | 596.28 |
| 2002-03-20 | 591.24 |
| 2002-03-21 | 587.75 |
| 2002-03-22 | 577.03 |
| 2002-03-25 | 573.54 |
| 2002-03-26 | 569.27 |
| 2002-03-27 | 574.93 |
| 2002-03-28 | 580.45 |
| 2002-03-29 | . |
| 2002-04-01 | 566.16 |
| 2002-04-02 | 573.61 |
| 2002-04-03 | 580.77 |
| 2002-04-04 | 584.94 |
| 2002-04-05 | 582.86 |
| 2002-04-08 | 581.94 |
| 2002-04-09 | 573.98 |
| 2002-04-10 | 575.92 |
| 2002-04-11 | 572.19 |
| 2002-04-12 | 564.92 |
| 2002-04-15 | 571.70 |
| 2002-04-16 | 578.18 |
| 2002-04-17 | 587.77 |
| 2002-04-18 | 593.43 |
| 2002-04-19 | 589.12 |
| 2002-04-22 | 597.12 |
| 2002-04-23 | 598.06 |
| 2002-04-24 | 596.44 |
| 2002-04-25 | 601.39 |
| 2002-04-26 | 597.58 |
| 2002-04-29 | 594.77 |
| 2002-04-30 | 592.23 |
| 2002-05-01 | 597.24 |
| 2002-05-02 | 595.06 |
| 2002-05-03 | 598.96 |
| 2002-05-06 | 597.12 |
| 2002-05-07 | 590.07 |
| 2002-05-08 | 592.36 |
| 2002-05-09 | 596.51 |
| 2002-05-10 | 597.19 |
| 2002-05-13 | 591.67 |
| 2002-05-14 | 587.27 |
| 2002-05-15 | 600.64 |
| 2002-05-16 | 606.23 |
| 2002-05-17 | 617.65 |
| 2002-05-20 | 619.56 |
| 2002-05-21 | 623.27 |
| 2002-05-22 | 629.04 |
| 2002-05-23 | 625.34 |
| 2002-05-24 | 628.63 |
| 2002-05-27 | . |
| 2002-05-28 | 625.72 |
| 2002-05-29 | 623.51 |
| 2002-05-30 | 625.72 |
| 2002-05-31 | 619.19 |
| 2002-06-03 | 626.29 |
| 2002-06-04 | 618.85 |
| 2002-06-05 | 615.18 |
| 2002-06-06 | 613.78 |
| 2002-06-07 | 609.26 |
| 2002-06-10 | 605.76 |
| 2002-06-11 | 603.59 |
| 2002-06-12 | 601.59 |
| 2002-06-13 | 595.87 |
| 2002-06-14 | 587.10 |
| 2002-06-17 | 574.04 |
| 2002-06-18 | 581.79 |
| 2002-06-19 | 570.41 |
| 2002-06-20 | 577.47 |
| 2002-06-21 | 573.41 |
| 2002-06-24 | 578.43 |
| 2002-06-25 | 577.00 |
| 2002-06-26 | 568.65 |
| 2002-06-27 | 573.94 |
| 2002-06-28 | 588.55 |
| 2002-07-01 | 587.66 |
| 2002-07-02 | 587.78 |
| 2002-07-03 | 593.74 |
| 2002-07-04 | . |
| 2002-07-05 | 592.86 |
| 2002-07-08 | 597.60 |
| 2002-07-09 | 606.32 |
| 2002-07-10 | 598.41 |
| 2002-07-11 | 591.59 |
| 2002-07-12 | 593.49 |
| 2002-07-15 | 588.61 |
| 2002-07-16 | 580.60 |
| 2002-07-17 | 577.35 |
| 2002-07-18 | 586.39 |
| 2002-07-19 | 578.97 |
| 2002-07-22 | 574.80 |
| 2002-07-23 | 572.30 |
| 2002-07-24 | 561.55 |
| 2002-07-25 | 557.44 |
| 2002-07-26 | 536.66 |
| 2002-07-29 | 539.06 |
| 2002-07-30 | 553.08 |
| 2002-07-31 | 549.46 |
| 2002-08-01 | 546.51 |
| 2002-08-02 | 543.96 |
| 2002-08-05 | 540.36 |
| 2002-08-06 | 524.85 |
| 2002-08-07 | 543.92 |
| 2002-08-08 | 542.41 |
| 2002-08-09 | 552.77 |
| 2002-08-12 | 549.32 |
| 2002-08-13 | 547.80 |
| 2002-08-14 | 553.57 |
| 2002-08-15 | 556.47 |
| 2002-08-16 | 556.40 |
| 2002-08-19 | 545.96 |
| 2002-08-20 | 547.55 |
| 2002-08-21 | 550.44 |
| 2002-08-22 | 553.11 |
| 2002-08-23 | 555.40 |
| 2002-08-26 | 562.63 |
| 2002-08-27 | 559.86 |
| 2002-08-28 | 553.14 |
| 2002-08-29 | 546.52 |
| 2002-08-30 | 545.10 |
| 2002-09-02 | . |
| 2002-09-03 | 533.58 |
| 2002-09-04 | 522.45 |
| 2002-09-05 | 528.66 |
| 2002-09-06 | 524.18 |
| 2002-09-09 | 530.10 |
| 2002-09-10 | 529.76 |
| 2002-09-11 | 531.47 |
| 2002-09-12 | 534.38 |
| 2002-09-13 | 524.55 |
| 2002-09-16 | 519.63 |
| 2002-09-17 | 530.97 |
| 2002-09-18 | 529.62 |
| 2002-09-19 | 536.01 |
| 2002-09-20 | 519.28 |
| 2002-09-23 | 516.27 |
| 2002-09-24 | 511.00 |
| 2002-09-25 | 504.76 |
| 2002-09-26 | 511.95 |
| 2002-09-27 | 519.87 |
| 2002-09-30 | 514.40 |
| 2002-10-01 | 506.14 |
| 2002-10-02 | 501.25 |
| 2002-10-03 | 497.83 |
| 2002-10-04 | 502.05 |
| 2002-10-07 | 486.41 |
| 2002-10-08 | 487.57 |
| 2002-10-09 | 481.99 |
| 2002-10-10 | 476.72 |
| 2002-10-11 | 482.64 |
| 2002-10-14 | 483.13 |
| 2002-10-15 | 496.40 |
| 2002-10-16 | 500.66 |
| 2002-10-17 | 501.63 |
| 2002-10-18 | 505.03 |
| 2002-10-21 | 503.26 |
| 2002-10-22 | 492.40 |
| 2002-10-23 | 498.95 |
| 2002-10-24 | 497.35 |
| 2002-10-25 | 502.46 |
| 2002-10-28 | 505.61 |
| 2002-10-29 | 502.52 |
| 2002-10-30 | 503.32 |
| 2002-10-31 | 501.79 |
| 2002-11-01 | 503.70 |
| 2002-11-04 | 505.64 |
| 2002-11-05 | 516.15 |
| 2002-11-06 | 515.15 |
| 2002-11-07 | 515.74 |
| 2002-11-08 | 512.00 |
| 2002-11-11 | 500.88 |
| 2002-11-12 | 499.65 |
| 2002-11-13 | 497.27 |
| 2002-11-14 | 493.73 |
| 2002-11-15 | 503.47 |
| 2002-11-18 | 494.85 |
| 2002-11-19 | 492.91 |
| 2002-11-20 | 494.24 |
| 2002-11-21 | 500.59 |
| 2002-11-22 | 505.94 |
| 2002-11-25 | 510.96 |
| 2002-11-26 | 508.14 |
| 2002-11-27 | 508.32 |
| 2002-11-28 | . |
| 2002-11-29 | 518.61 |
| 2002-12-02 | 512.29 |
| 2002-12-03 | 513.31 |
| 2002-12-04 | 502.94 |
| 2002-12-05 | 498.94 |
| 2002-12-06 | 501.36 |
| 2002-12-09 | 499.85 |
| 2002-12-10 | 498.65 |
| 2002-12-11 | 496.45 |
| 2002-12-12 | 498.14 |
| 2002-12-13 | 498.11 |
| 2002-12-16 | 493.13 |
| 2002-12-17 | 497.19 |
| 2002-12-18 | 488.17 |
| 2002-12-19 | 492.49 |
| 2002-12-20 | 491.60 |
| 2002-12-23 | 493.28 |
| 2002-12-24 | 497.05 |
| 2002-12-25 | . |
| 2002-12-26 | 502.16 |
| 2002-12-27 | 503.81 |
| 2002-12-30 | 504.17 |
| 2002-12-31 | 504.52 |
| 2003-01-01 | . |
| 2003-01-02 | 501.27 |
| 2003-01-03 | 502.93 |
| 2003-01-06 | 514.79 |
| 2003-01-07 | 508.08 |
| 2003-01-08 | 502.18 |
| 2003-01-09 | 503.65 |
| 2003-01-10 | 503.84 |
| 2003-01-13 | 506.75 |
| 2003-01-14 | 513.31 |
| 2003-01-15 | 518.19 |
| 2003-01-16 | 517.80 |
| 2003-01-17 | 519.33 |
| 2003-01-20 | . |
| 2003-01-21 | 516.93 |
| 2003-01-22 | 512.80 |
| 2003-01-23 | 521.45 |
| 2003-01-24 | 517.67 |
| 2003-01-27 | 507.51 |
| 2003-01-28 | 503.71 |
| 2003-01-29 | 497.67 |
| 2003-01-30 | 494.35 |
| 2003-01-31 | 489.59 |
| 2003-02-03 | 493.67 |
| 2003-02-04 | 498.67 |
| 2003-02-05 | 497.90 |
| 2003-02-06 | 494.41 |
| 2003-02-07 | 493.63 |
| 2003-02-10 | 491.96 |
| 2003-02-11 | 490.28 |
| 2003-02-12 | 496.88 |
| 2003-02-13 | 494.76 |
| 2003-02-14 | 496.29 |
| 2003-02-17 | . |
| 2003-02-18 | 502.09 |
| 2003-02-19 | 503.90 |
| 2003-02-20 | 502.95 |
| 2003-02-21 | 497.88 |
| 2003-02-24 | 502.58 |
| 2003-02-25 | 493.13 |
| 2003-02-26 | 494.80 |
| 2003-02-27 | 491.56 |
| 2003-02-28 | 489.79 |
| 2003-03-03 | 496.22 |
| 2003-03-04 | 496.43 |
| 2003-03-05 | 495.32 |
| 2003-03-06 | 489.88 |
| 2003-03-07 | 482.04 |
| 2003-03-10 | 477.08 |
| 2003-03-11 | 467.47 |
| 2003-03-12 | 470.85 |
| 2003-03-13 | 463.52 |
| 2003-03-14 | 470.80 |
| 2003-03-17 | 466.69 |
| 2003-03-18 | 471.53 |
| 2003-03-19 | 473.57 |
| 2003-03-20 | 480.26 |
| 2003-03-21 | 476.42 |
| 2003-03-24 | 489.06 |
| 2003-03-25 | 481.70 |
| 2003-03-26 | 486.28 |
| 2003-03-27 | 487.16 |
| 2003-03-28 | 482.18 |
| 2003-03-31 | 470.93 |
| 2003-04-01 | 472.23 |
| 2003-04-02 | 473.95 |
| 2003-04-03 | 471.34 |
| 2003-04-04 | 471.49 |
| 2003-04-07 | 478.62 |
| 2003-04-08 | 475.00 |
| 2003-04-09 | 469.67 |
| 2003-04-10 | 469.87 |
| 2003-04-11 | 461.22 |
| 2003-04-14 | 457.95 |
| 2003-04-15 | 464.63 |
| 2003-04-16 | 465.11 |
| 2003-04-17 | 466.80 |
| 2003-04-18 | . |
| 2003-04-21 | 467.71 |
| 2003-04-22 | 465.74 |
| 2003-04-23 | 464.43 |
| 2003-04-24 | 468.46 |
| 2003-04-25 | 460.37 |
| 2003-04-28 | 456.36 |
| 2003-04-29 | 459.95 |
| 2003-04-30 | 474.77 |
| 2003-05-01 | 477.87 |
| 2003-05-02 | 477.88 |
| 2003-05-05 | 479.85 |
| 2003-05-06 | 489.86 |
| 2003-05-07 | 495.00 |
| 2003-05-08 | 490.50 |
| 2003-05-09 | 492.05 |
| 2003-05-12 | 497.40 |
| 2003-05-13 | 497.32 |
| 2003-05-14 | 499.54 |
| 2003-05-15 | 494.25 |
| 2003-05-16 | 493.46 |
| 2003-05-19 | 489.68 |
| 2003-05-20 | 489.93 |
| 2003-05-21 | 486.79 |
| 2003-05-22 | 491.17 |
| 2003-05-23 | 499.65 |
| 2003-05-26 | . |
| 2003-05-27 | 494.70 |
| 2003-05-28 | 492.67 |
| 2003-05-29 | 499.06 |
| 2003-05-30 | 497.96 |
| 2003-06-02 | 508.47 |
| 2003-06-03 | 508.58 |
| 2003-06-04 | 511.56 |
| 2003-06-05 | 519.51 |
| 2003-06-06 | 519.49 |
| 2003-06-09 | 523.81 |
| 2003-06-10 | 522.80 |
| 2003-06-11 | 526.48 |
| 2003-06-12 | 527.93 |
| 2003-06-13 | 531.03 |
| 2003-06-16 | 525.79 |
| 2003-06-17 | 533.38 |
| 2003-06-18 | 535.55 |
| 2003-06-19 | 536.78 |
| 2003-06-20 | 537.85 |
| 2003-06-23 | 540.16 |
| 2003-06-24 | 528.29 |
| 2003-06-25 | 529.55 |
| 2003-06-26 | 523.78 |
| 2003-06-27 | 530.39 |
| 2003-06-30 | 527.95 |
| 2003-07-01 | 537.78 |
| 2003-07-02 | 552.49 |
| 2003-07-03 | 563.36 |
| 2003-07-04 | . |
| 2003-07-07 | 568.03 |
| 2003-07-08 | 570.29 |
| 2003-07-09 | 572.48 |
| 2003-07-10 | 569.48 |
| 2003-07-11 | 557.24 |
| 2003-07-14 | 564.40 |
| 2003-07-15 | 565.04 |
| 2003-07-16 | 562.16 |
| 2003-07-17 | 549.92 |
| 2003-07-18 | 549.84 |
| 2003-07-21 | 552.27 |
| 2003-07-22 | 547.73 |
| 2003-07-23 | 554.94 |
| 2003-07-24 | 557.64 |
| 2003-07-25 | 559.60 |
| 2003-07-28 | 563.81 |
| 2003-07-29 | 562.58 |
| 2003-07-30 | 549.00 |
| 2003-07-31 | 547.58 |
| 2003-08-01 | 552.18 |
| 2003-08-04 | 545.55 |
| 2003-08-05 | 543.05 |
| 2003-08-06 | 540.96 |
| 2003-08-07 | 543.18 |
| 2003-08-08 | 544.27 |
| 2003-08-11 | 551.82 |
| 2003-08-12 | 554.03 |
| 2003-08-13 | 560.23 |
| 2003-08-14 | 567.57 |
| 2003-08-15 | 567.43 |
| 2003-08-18 | 572.30 |
| 2003-08-19 | 578.76 |
| 2003-08-20 | 588.95 |
| 2003-08-21 | 594.26 |
| 2003-08-22 | 592.54 |
| 2003-08-25 | 589.56 |
| 2003-08-26 | 588.61 |
| 2003-08-27 | 586.78 |
| 2003-08-28 | 585.49 |
| 2003-08-29 | 593.99 |
| 2003-09-01 | . |
| 2003-09-02 | 608.35 |
| 2003-09-03 | 610.65 |
| 2003-09-04 | 606.39 |
| 2003-09-05 | 605.94 |
| 2003-09-08 | 608.44 |
| 2003-09-09 | 618.38 |
| 2003-09-10 | 611.62 |
| 2003-09-11 | 602.42 |
| 2003-09-12 | 610.22 |
| 2003-09-15 | 610.48 |
| 2003-09-16 | 623.23 |
| 2003-09-17 | 629.27 |
| 2003-09-18 | 635.28 |
| 2003-09-19 | 634.78 |
| 2003-09-22 | 628.42 |
| 2003-09-23 | 630.59 |
| 2003-09-24 | 633.53 |
| 2003-09-25 | 621.49 |
| 2003-09-26 | 620.07 |
| 2003-09-29 | 617.83 |
| 2003-09-30 | 617.38 |
| 2003-10-01 | 628.98 |
| 2003-10-02 | 642.36 |
| 2003-10-03 | 648.75 |
| 2003-10-06 | 650.66 |
| 2003-10-07 | 661.54 |
| 2003-10-08 | 650.99 |
| 2003-10-09 | 655.18 |
| 2003-10-10 | 665.79 |
| 2003-10-13 | 664.07 |
| 2003-10-14 | 669.17 |
| 2003-10-15 | 664.64 |
| 2003-10-16 | 673.28 |
| 2003-10-17 | 673.72 |
| 2003-10-20 | 674.30 |
| 2003-10-21 | 674.35 |
| 2003-10-22 | 668.07 |
| 2003-10-23 | 636.22 |
| 2003-10-24 | 641.02 |
| 2003-10-27 | 649.29 |
| 2003-10-28 | 655.77 |
| 2003-10-29 | 663.54 |
| 2003-10-30 | 660.94 |
| 2003-10-31 | 648.94 |
| 2003-11-03 | 642.86 |
| 2003-11-04 | 663.45 |
| 2003-11-05 | 659.74 |
| 2003-11-06 | 644.49 |
| 2003-11-07 | 651.74 |
| 2003-11-10 | 652.14 |
| 2003-11-11 | 635.94 |
| 2003-11-12 | 636.07 |
| 2003-11-13 | 647.78 |
| 2003-11-14 | 640.77 |
| 2003-11-17 | 620.22 |
| 2003-11-18 | 626.45 |
| 2003-11-19 | 611.28 |
| 2003-11-20 | 621.14 |
| 2003-11-21 | 621.49 |
| 2003-11-24 | 619.03 |
| 2003-11-25 | 624.61 |
| 2003-11-26 | 635.54 |
| 2003-11-27 | . |
| 2003-11-28 | 635.46 |
| 2003-12-01 | 646.10 |
| 2003-12-02 | 651.25 |
| 2003-12-03 | 652.31 |
| 2003-12-04 | 656.68 |
| 2003-12-05 | 655.78 |
| 2003-12-08 | 646.43 |
| 2003-12-09 | 647.03 |
| 2003-12-10 | 635.14 |
| 2003-12-11 | 638.83 |
| 2003-12-12 | 647.25 |
| 2003-12-15 | 661.20 |
| 2003-12-16 | 650.60 |
| 2003-12-17 | 644.42 |
| 2003-12-18 | 642.01 |
| 2003-12-19 | 649.64 |
| 2003-12-22 | 656.08 |
| 2003-12-23 | 656.70 |
| 2003-12-24 | 657.83 |
| 2003-12-25 | . |
| 2003-12-26 | 661.04 |
| 2003-12-29 | 666.24 |
| 2003-12-30 | 676.83 |
| 2003-12-31 | 677.04 |
| 2004-01-01 | . |
| 2004-01-02 | 679.29 |
| 2004-01-05 | 693.95 |
| 2004-01-06 | 693.23 |
| 2004-01-07 | 690.15 |
| 2004-01-08 | 692.78 |
| 2004-01-09 | 697.92 |
| 2004-01-12 | 697.45 |
| 2004-01-13 | 694.80 |
| 2004-01-14 | 697.33 |
| 2004-01-15 | 688.52 |
| 2004-01-16 | 691.64 |
| 2004-01-19 | . |
| 2004-01-20 | 699.61 |
| 2004-01-21 | 701.42 |
| 2004-01-22 | 706.16 |
| 2004-01-23 | 708.70 |
| 2004-01-26 | 704.76 |
| 2004-01-27 | 704.88 |
| 2004-01-28 | 700.65 |
| 2004-01-29 | 691.43 |
| 2004-01-30 | 690.52 |
| 2004-02-02 | 690.45 |
| 2004-02-03 | 688.73 |
| 2004-02-04 | 676.24 |
| 2004-02-05 | 678.83 |
| 2004-02-06 | 682.94 |
| 2004-02-09 | 683.44 |
| 2004-02-10 | 683.58 |
| 2004-02-11 | 683.79 |
| 2004-02-12 | 689.34 |
| 2004-02-13 | 695.30 |
| 2004-02-16 | . |
| 2004-02-17 | 701.54 |
| 2004-02-18 | 698.35 |
| 2004-02-19 | 696.59 |
| 2004-02-20 | 686.80 |
| 2004-02-23 | 693.11 |
| 2004-02-24 | 684.41 |
| 2004-02-25 | 679.23 |
| 2004-02-26 | 680.18 |
| 2004-02-27 | 693.25 |
| 2004-03-01 | 707.40 |
| 2004-03-02 | 705.20 |
| 2004-03-03 | 700.52 |
| 2004-03-04 | 699.49 |
| 2004-03-05 | 706.17 |
| 2004-03-08 | 701.53 |
| 2004-03-09 | 708.29 |
| 2004-03-10 | 701.16 |
| 2004-03-11 | 694.71 |
| 2004-03-12 | 685.52 |
| 2004-03-15 | 694.91 |
| 2004-03-16 | 702.71 |
| 2004-03-17 | 714.78 |
| 2004-03-18 | 726.96 |
| 2004-03-19 | 722.99 |
| 2004-03-22 | 717.28 |
| 2004-03-23 | 719.04 |
| 2004-03-24 | 727.68 |
| 2004-03-25 | 733.57 |
| 2004-03-26 | 743.87 |
| 2004-03-29 | 746.47 |
| 2004-03-30 | 746.37 |
| 2004-03-31 | 756.79 |
| 2004-04-01 | 757.43 |
| 2004-04-02 | 757.05 |
| 2004-04-05 | 760.64 |
| 2004-04-06 | 763.86 |
| 2004-04-07 | 767.34 |
| 2004-04-08 | 764.07 |
| 2004-04-09 | . |
| 2004-04-12 | 762.80 |
| 2004-04-13 | 759.23 |
| 2004-04-14 | 745.73 |
| 2004-04-15 | 734.82 |
| 2004-04-16 | 737.86 |
| 2004-04-19 | 732.05 |
| 2004-04-20 | 743.62 |
| 2004-04-21 | 735.25 |
| 2004-04-22 | 732.72 |
| 2004-04-23 | 739.24 |
| 2004-04-26 | 742.11 |
| 2004-04-27 | 733.05 |
| 2004-04-28 | 731.41 |
| 2004-04-29 | 727.27 |
| 2004-04-30 | 716.85 |
| 2004-05-03 | 715.81 |
| 2004-05-04 | 720.75 |
| 2004-05-05 | 727.48 |
| 2004-05-06 | 711.23 |
| 2004-05-07 | 690.12 |
| 2004-05-10 | 651.16 |
| 2004-05-11 | 652.58 |
| 2004-05-12 | 671.12 |
| 2004-05-13 | 651.57 |
| 2004-05-14 | 648.26 |
| 2004-05-17 | 632.21 |
| 2004-05-18 | 642.58 |
| 2004-05-19 | 666.87 |
| 2004-05-20 | 659.37 |
| 2004-05-21 | 677.46 |
| 2004-05-24 | 677.75 |
| 2004-05-25 | 672.46 |
| 2004-05-26 | 682.03 |
| 2004-05-27 | 689.74 |
| 2004-05-28 | 696.38 |
| 2004-05-31 | . |
| 2004-06-01 | 699.75 |
| 2004-06-02 | 694.43 |
| 2004-06-03 | 679.31 |
| 2004-06-04 | 680.59 |
| 2004-06-07 | 704.71 |
| 2004-06-08 | 707.15 |
| 2004-06-09 | 703.48 |
| 2004-06-10 | 707.56 |
| 2004-06-11 | . |
| 2004-06-14 | 696.06 |
| 2004-06-15 | 696.41 |
| 2004-06-16 | 705.33 |
| 2004-06-17 | 706.23 |
| 2004-06-18 | 702.06 |
| 2004-06-21 | 712.32 |
| 2004-06-22 | 708.19 |
| 2004-06-23 | 708.27 |
| 2004-06-24 | 724.97 |
| 2004-06-25 | 723.30 |
| 2004-06-28 | 728.78 |
| 2004-06-29 | 724.65 |
| 2004-06-30 | 723.23 |
| 2004-07-01 | 728.60 |
| 2004-07-02 | 721.24 |
| 2004-07-05 | . |
| 2004-07-06 | 709.82 |
| 2004-07-07 | 710.72 |
| 2004-07-08 | 706.53 |
| 2004-07-09 | 713.74 |
| 2004-07-12 | 721.56 |
| 2004-07-13 | 719.17 |
| 2004-07-14 | 710.74 |
| 2004-07-15 | 709.76 |
| 2004-07-16 | 714.78 |
| 2004-07-19 | 717.60 |
| 2004-07-20 | 709.59 |
| 2004-07-21 | 706.34 |
| 2004-07-22 | 703.33 |
| 2004-07-23 | 692.97 |
| 2004-07-26 | 690.76 |
| 2004-07-27 | 681.09 |
| 2004-07-28 | 683.95 |
| 2004-07-29 | 679.96 |
| 2004-07-30 | 691.38 |
| 2004-08-02 | 693.96 |
| 2004-08-03 | 692.20 |
| 2004-08-04 | 683.20 |
| 2004-08-05 | 684.03 |
| 2004-08-06 | 687.98 |
| 2004-08-09 | 682.92 |
| 2004-08-10 | 681.62 |
| 2004-08-11 | 687.16 |
| 2004-08-12 | 683.92 |
| 2004-08-13 | 676.25 |
| 2004-08-16 | 670.82 |
| 2004-08-17 | 676.44 |
| 2004-08-18 | 680.74 |
| 2004-08-19 | 690.40 |
| 2004-08-20 | 691.52 |
| 2004-08-23 | 693.26 |
| 2004-08-24 | 693.57 |
| 2004-08-25 | 695.32 |
| 2004-08-26 | 698.31 |
| 2004-08-27 | 702.74 |
| 2004-08-30 | 699.46 |
| 2004-08-31 | 698.13 |
| 2004-09-01 | 702.49 |
| 2004-09-02 | 703.03 |
| 2004-09-03 | 691.66 |
| 2004-09-06 | . |
| 2004-09-07 | 708.09 |
| 2004-09-08 | 707.78 |
| 2004-09-09 | 699.15 |
| 2004-09-10 | 700.88 |
| 2004-09-13 | 703.76 |
| 2004-09-14 | 709.86 |
| 2004-09-15 | 699.29 |
| 2004-09-16 | 699.86 |
| 2004-09-17 | 695.63 |
| 2004-09-20 | 696.51 |
| 2004-09-21 | 695.40 |
| 2004-09-22 | 693.09 |
| 2004-09-23 | 695.67 |
| 2004-09-24 | 686.51 |
| 2004-09-27 | 681.23 |
| 2004-09-28 | 678.92 |
| 2004-09-29 | 680.83 |
| 2004-09-30 | 693.46 |
| 2004-10-01 | 698.86 |
| 2004-10-04 | 707.30 |
| 2004-10-05 | 708.74 |
| 2004-10-06 | 711.36 |
| 2004-10-07 | 708.84 |
| 2004-10-08 | 716.42 |
| 2004-10-11 | 719.49 |
| 2004-10-12 | 709.82 |
| 2004-10-13 | 706.09 |
| 2004-10-14 | 702.40 |
| 2004-10-15 | 703.34 |
| 2004-10-18 | 699.38 |
| 2004-10-19 | 707.11 |
| 2004-10-20 | 701.82 |
| 2004-10-21 | 702.51 |
| 2004-10-22 | 705.40 |
| 2004-10-25 | 702.28 |
| 2004-10-26 | 702.74 |
| 2004-10-27 | 706.50 |
| 2004-10-28 | 717.18 |
| 2004-10-29 | 714.54 |
| 2004-11-01 | 712.38 |
| 2004-11-02 | 720.65 |
| 2004-11-03 | 724.46 |
| 2004-11-04 | 728.08 |
| 2004-11-05 | 735.34 |
| 2004-11-08 | 730.99 |
| 2004-11-09 | 728.87 |
| 2004-11-10 | 724.19 |
| 2004-11-11 | 721.75 |
| 2004-11-12 | 735.72 |
| 2004-11-15 | 746.87 |
| 2004-11-16 | 745.34 |
| 2004-11-17 | 751.14 |
| 2004-11-18 | 747.52 |
| 2004-11-19 | 755.76 |
| 2004-11-22 | 742.62 |
| 2004-11-23 | 743.68 |
| 2004-11-24 | 748.66 |
| 2004-11-25 | . |
| 2004-11-26 | 751.34 |
| 2004-11-29 | 759.28 |
| 2004-11-30 | 753.50 |
| 2004-12-01 | 746.68 |
| 2004-12-02 | 756.16 |
| 2004-12-03 | 762.19 |
| 2004-12-06 | 757.45 |
| 2004-12-07 | 750.22 |
| 2004-12-08 | 739.03 |
| 2004-12-09 | 730.32 |
| 2004-12-10 | 725.17 |
| 2004-12-13 | 733.19 |
| 2004-12-14 | 737.23 |
| 2004-12-15 | 747.90 |
| 2004-12-16 | 745.59 |
| 2004-12-17 | 751.09 |
| 2004-12-20 | 754.54 |
| 2004-12-21 | 754.33 |
| 2004-12-22 | 759.88 |
| 2004-12-23 | 763.05 |
| 2004-12-24 | . |
| 2004-12-27 | 773.93 |
| 2004-12-28 | 777.02 |
| 2004-12-29 | 770.40 |
| 2004-12-30 | 782.57 |
| 2004-12-31 | 787.23 |
| 2005-01-03 | 783.58 |
| 2005-01-04 | 775.08 |
| 2005-01-05 | 770.74 |
| 2005-01-06 | 764.71 |
| 2005-01-07 | 763.91 |
| 2005-01-10 | 766.71 |
| 2005-01-11 | 775.63 |
| 2005-01-12 | 779.83 |
| 2005-01-13 | 774.99 |
| 2005-01-14 | 774.79 |
| 2005-01-17 | . |
| 2005-01-18 | 773.19 |
| 2005-01-19 | 773.87 |
| 2005-01-20 | 763.53 |
| 2005-01-21 | 763.21 |
| 2005-01-24 | 769.15 |
| 2005-01-25 | 761.58 |
| 2005-01-26 | 773.87 |
| 2005-01-27 | 771.41 |
#2005-01-28| 769.33
#2005-01-31| 772.51
#2005-02-01| 769.61
#2005-02-02| 773.55
#2005-02-03| 767.07
#2005-02-04| 771.92
#2005-02-07| 773.72
#2005-02-08| 766.03
#2005-02-09| 767.83
#2005-02-10| 775.15
#2005-02-11| 774.91
#2005-02-14| 782.73
#2005-02-15| 784.02
#2005-02-16| 778.90
#2005-02-17| 778.30
#2005-02-18| 780.25
#2005-02-21| .
#2005-02-22| 787.47
#2005-02-23| 775.09
#2005-02-24| 774.54
#2005-02-25| 781.79
#2005-02-28| 794.32
#2005-03-01| 793.36
#2005-03-02| 792.98
#2005-03-03| 795.00
#2005-03-04| 800.99
#2005-03-07| 801.51
#2005-03-08| 805.14
#2005-03-09| 810.53
#2005-03-10| 803.96
#2005-03-11| 806.55
#2005-03-14| 798.53
#2005-03-15| 799.95
#2005-03-16| 806.43
#2005-03-17| 800.38
#2005-03-18| 803.29
#2005-03-21| 802.37
#2005-03-22| 801.08
#2005-03-23| 786.28
#2005-03-24| 777.69
#2005-03-25| .
#2005-03-28| 777.29
#2005-03-29| 764.24
#2005-03-30| 762.86
#2005-03-31| 770.98
#2005-04-01| 771.97
#2005-04-04| 763.99
#2005-04-05| 767.48
#2005-04-06| 768.72
#2005-04-07| 772.39
#2005-04-08| 774.28
#2005-04-11| 773.10
#2005-04-12| 765.82
#2005-04-13| 770.01
#2005-04-14| 758.82
#2005-04-15| 751.15
#2005-04-18| 728.85
#2005-04-19| 740.97
#2005-04-20| 745.31
#2005-04-21| 742.10
#2005-04-22| 751.94
#2005-04-25| 753.59
#2005-04-26| 750.18
#2005-04-27| 750.37
#2005-04-28| 750.86
#2005-04-29| 755.43
#2005-05-02| 755.60
#2005-05-03| 753.70
#2005-05-04| 757.76
#2005-05-05| 758.21
#2005-05-06| 766.77
#2005-05-09| 762.08
#2005-05-10| 761.19
#2005-05-11| 758.30
#2005-05-12| 750.83
#2005-05-13| 744.45
#2005-05-16| 736.54
#2005-05-17| 731.44
#2005-05-18| 731.59
#2005-05-19| 742.20
#2005-05-20| 738.01
#2005-05-23| 746.49
#2005-05-24| 748.62
#2005-05-25| 741.67
#2005-05-26| 739.24
#2005-05-27| 745.50
#2005-05-30| .
#2005-05-31| 749.98
#2005-06-01| 750.49
#2005-06-02| 752.28
#2005-06-03| 756.49
#2005-06-06| 761.45
#2005-06-07| 759.78
#2005-06-08| 763.33
#2005-06-09| 753.28
#2005-06-10| 753.41
#2005-06-13| 747.84
#2005-06-14| 750.96
#2005-06-15| 755.46
#2005-06-16| 758.52
#2005-06-17| 767.95
#2005-06-20| 763.44
#2005-06-21| 768.18
#2005-06-22| 768.73
#2005-06-23| 768.07
#2005-06-24| 763.54
#2005-06-27| 757.42
#2005-06-28| 759.54
#2005-06-29| 759.22
#2005-06-30| 758.08
#2005-07-01| 753.06
#2005-07-04| .
#2005-07-05| 752.09
#2005-07-06| 751.33
#2005-07-07| 747.20
#2005-07-08| 745.06
#2005-07-11| 753.05
#2005-07-12| 759.88
#2005-07-13| 752.79
#2005-07-14| 758.56
#2005-07-15| 758.48
#2005-07-18| 761.88
#2005-07-19| 754.14
#2005-07-20| 755.13
#2005-07-21| 772.74
#2005-07-22| 770.16
#2005-07-25| 766.16
#2005-07-26| 761.82
#2005-07-27| 765.50
#2005-07-28| 766.27
#2005-07-29| 771.10
#2005-08-01| 774.22
#2005-08-02| 779.34
#2005-08-03| 782.63
#2005-08-04| 778.66
#2005-08-05| 767.54
#2005-08-08| 771.10
#2005-08-09| 773.88
#2005-08-10| 792.07
#2005-08-11| 804.86
#2005-08-12| 808.18
#2005-08-15| 808.11
#2005-08-16| 811.60
#2005-08-17| 807.52
#2005-08-18| 800.81
#2005-08-19| 798.85
#2005-08-22| 815.27
#2005-08-23| 812.85
#2005-08-24| 811.70
#2005-08-25| 809.84
#2005-08-26| 815.09
#2005-08-29| 799.68
#2005-08-30| 803.14
#2005-08-31| 804.80
#2005-09-01| 817.57
#2005-09-02| 821.63
#2005-09-05| .
#2005-09-06| 823.37
#2005-09-07| 822.86
#2005-09-08| 818.51
#2005-09-09| 830.44
#2005-09-12| 837.18
#2005-09-13| 834.04
#2005-09-14| 837.77
#2005-09-15| 841.73
#2005-09-16| 838.29
#2005-09-19| 838.56
#2005-09-20| 851.13
#2005-09-21| 854.42
#2005-09-22| 849.27
#2005-09-23| 844.49
#2005-09-26| 859.13
#2005-09-27| 849.43
#2005-09-28| 862.69
#2005-09-29| 880.90
#2005-09-30| 871.98
#2005-10-03| 865.85
#2005-10-04| 871.30
#2005-10-05| 862.24
#2005-10-06| 841.96
#2005-10-07| 840.85
#2005-10-10| 840.37
#2005-10-11| 853.96
#2005-10-12| 853.99
#2005-10-13| 849.53
#2005-10-14| 849.38
#2005-10-17| 843.04
#2005-10-18| 838.75
#2005-10-19| 830.12
#2005-10-20| 833.06
#2005-10-21| 832.10
#2005-10-24| 828.67
#2005-10-25| 841.68
#2005-10-26| 843.08
#2005-10-27| 852.26
#2005-10-28| 842.55
#2005-10-31| 851.82
#2005-11-01| 865.64
#2005-11-02| 865.61
#2005-11-03| 865.98
#2005-11-04| 867.82
#2005-11-07| 871.07
#2005-11-08| 875.26
#2005-11-09| 869.93
#2005-11-10| 865.23
#2005-11-11| 871.48
#2005-11-14| 860.05
#2005-11-15| 855.08
#2005-11-16| 861.52
#2005-11-17| 877.85
#2005-11-18| 886.15
#2005-11-21| 889.00
#2005-11-22| 882.93
#2005-11-23| 887.52
#2005-11-24| .
#2005-11-25| 885.66
#2005-11-28| 895.65
#2005-11-29| 892.18
#2005-11-30| 886.51
#2005-12-01| 890.91
#2005-12-02| 902.99
#2005-12-05| 907.48
#2005-12-06| 904.64
#2005-12-07| 908.15
#2005-12-08| 895.08
#2005-12-09| 906.51
#2005-12-12| 922.36
#2005-12-13| 925.10
#2005-12-14| 933.45
#2005-12-15| 925.99
#2005-12-16| 929.61
#2005-12-19| 933.75
#2005-12-20| 938.13
#2005-12-21| 945.86
#2005-12-22| 950.75
#2005-12-23| 953.01
#2005-12-26| .
#2005-12-27| 945.32
#2005-12-28| 952.78
#2005-12-29| 954.52
#2005-12-30| 947.21
#2006-01-02| .
#2006-01-03| 957.58
#2006-01-04| 973.98
#2006-01-05| 982.74
#2006-01-06| 989.52
#2006-01-09| 994.07
#2006-01-10| 979.42
#2006-01-11| 989.26
#2006-01-12| 993.83
#2006-01-13| 991.18
#2006-01-16| .
#2006-01-17| 960.60
#2006-01-18| 938.69
#2006-01-19| 960.28
#2006-01-20| 963.22
#2006-01-23| 951.80
#2006-01-24| 961.43
#2006-01-25| 957.85
#2006-01-26| 967.41
#2006-01-27| 987.57
#2006-01-30| 989.79
#2006-01-31| 998.95
#2006-02-01| 987.70
#2006-02-02| 989.20
#2006-02-03| 979.44
#2006-02-06| 982.68
#2006-02-07| 985.81
#2006-02-08| 960.69
#2006-02-09| 967.80
#2006-02-10| 963.65
#2006-02-13| 945.48
#2006-02-14| 958.30
#2006-02-15| 952.74
#2006-02-16| 954.91
#2006-02-17| 940.65
#2006-02-20| .
#2006-02-21| 944.64
#2006-02-22| 943.54
#2006-02-23| 968.21
#2006-02-24| 971.82
#2006-02-27| 984.93
#2006-02-28| 988.15
#2006-03-01| 974.50
#2006-03-02| 975.24
#2006-03-03| 963.52
#2006-03-06| 963.19
#2006-03-07| 953.86
#2006-03-08| 948.30
#2006-03-09| 965.24
#2006-03-10| 956.57
#2006-03-13| 970.68
#2006-03-14| 976.94
#2006-03-15| 978.09
#2006-03-16| 971.95
#2006-03-17| 984.09
#2006-03-20| 994.20
#2006-03-21| 986.83
#2006-03-22| 986.80
#2006-03-23| 978.52
#2006-03-24| 982.49
#2006-03-27| 992.80
#2006-03-28| 991.19
#2006-03-29| 989.34
#2006-03-30|1005.82
#2006-03-31|1002.60
#2006-04-03|1017.67
#2006-04-04|1018.51
#2006-04-05|1020.45
#2006-04-06|1036.51
#2006-04-07|1037.46
#2006-04-10|1030.92
#2006-04-11|1028.26
#2006-04-12|1015.35
#2006-04-13|1015.33
#2006-04-14| .
#2006-04-17|1013.66
#2006-04-18|1025.56
#2006-04-19|1032.22
#2006-04-20|1033.04
#2006-04-21|1042.51
#2006-04-24|1036.32
#2006-04-25|1039.95
#2006-04-26|1044.42
#2006-04-27|1053.77
#2006-04-28|1045.33
#2006-05-01|1056.85
#2006-05-02|1064.84
#2006-05-03|1064.44
#2006-05-04|1062.06
#2006-05-05|1072.37
#2006-05-08|1091.03
#2006-05-09|1089.94
#2006-05-10|1084.69
#2006-05-11|1078.62
#2006-05-12|1067.00
#2006-05-15|1056.79
#2006-05-16|1040.75
#2006-05-17|1049.19
#2006-05-18|1026.20
#2006-05-19|1013.66
#2006-05-22| 998.21
#2006-05-23| 986.71
#2006-05-24| 991.00
#2006-05-25| 982.18
#2006-05-26| 996.01
#2006-05-29| .
#2006-05-30|1004.46
#2006-05-31| 980.26
#2006-06-01| 981.35
#2006-06-02|1001.52
#2006-06-05| 994.95
#2006-06-06| 966.83
#2006-06-07| 948.49
#2006-06-08| 916.10
#2006-06-09| 930.35
#2006-06-12| 930.04
#2006-06-13| 892.65
#2006-06-14| 898.19
#2006-06-15| 907.19
#2006-06-16| 935.25
#2006-06-19| 924.92
#2006-06-20| 918.22
#2006-06-21| 918.08
#2006-06-22| 937.03
#2006-06-23| 931.83
#2006-06-26| 932.67
#2006-06-27| 935.53
#2006-06-28| 921.98
#2006-06-29| 936.59
#2006-06-30| 973.82
#2006-07-03| 975.18
#2006-07-04| .
#2006-07-05| 966.13
#2006-07-06| 964.60
#2006-07-07| 974.73
#2006-07-10| 984.14
#2006-07-11| 977.90
#2006-07-12| 961.46
#2006-07-13| 955.84
#2006-07-14| 930.89
#2006-07-17| 923.53
#2006-07-18| 901.87
#2006-07-19| 903.78
#2006-07-20| 934.86
#2006-07-21| 932.98
#2006-07-24| 927.99
#2006-07-25| 940.43
#2006-07-26| 934.05
#2006-07-27| 957.12
#2006-07-28| 968.60
#2006-07-31| 976.07
#2006-08-01| 968.15
#2006-08-02| 971.69
#2006-08-03| 971.02
#2006-08-04| 976.28
#2006-08-07| 957.34
#2006-08-08| 968.71
#2006-08-09| 974.58
#2006-08-10| 973.99
#2006-08-11| 967.36
#2006-08-14| 974.16
#2006-08-15| 978.17
#2006-08-16| 993.48
#2006-08-17| 997.71
#2006-08-18| 999.91
#2006-08-21| 991.18
#2006-08-22| 996.15
#2006-08-23| 995.15
#2006-08-24| 984.20
#2006-08-25| 975.93
#2006-08-28| 968.56
#2006-08-29| 980.40
#2006-08-30| 979.37
#2006-08-31| 989.67
#2006-09-01| 988.42
#2006-09-04| .
#2006-09-05|1007.66
#2006-09-06| 997.57
#2006-09-07| 982.71
#2006-09-08| 982.28
#2006-09-11| 961.51
#2006-09-12| 956.34
#2006-09-13| 958.98
#2006-09-14| 969.03
#2006-09-15| 963.74
#2006-09-18| 963.29
#2006-09-19| 967.75
#2006-09-20| 954.93
#2006-09-21| 963.16
#2006-09-22| 956.24
#2006-09-25| 952.71
#2006-09-26| 945.03
#2006-09-27| 965.71
#2006-09-28| 968.28
#2006-09-29| 971.55
#2006-10-02| 981.97
#2006-10-03| 977.69
#2006-10-04| 969.48
#2006-10-05| 990.15
#2006-10-06| 983.39
#2006-10-09| 980.98
#2006-10-10| 981.85
#2006-10-11| 979.66
#2006-10-12| 976.02
#2006-10-13| 981.05
#2006-10-16| 993.76
#2006-10-17| 991.73
#2006-10-18| 990.76
#2006-10-19| 993.53
#2006-10-20| 998.01
#2006-10-23|1001.57
#2006-10-24|1002.12
#2006-10-25|1002.64
#2006-10-26|1014.54
#2006-10-27|1014.67
#2006-10-30|1002.25
#2006-10-31|1002.91
#2006-11-01|1008.45
#2006-11-02|1005.71
#2006-11-03| 999.67
#2006-11-06| 997.81
#2006-11-07|1008.05
#2006-11-08| 995.16
#2006-11-09| 987.70
#2006-11-10| 989.70
#2006-11-13| 979.32
#2006-11-14| 994.68
#2006-11-15| 991.38
#2006-11-16| 986.45
#2006-11-17| 987.01
#2006-11-20| 962.60
#2006-11-21| 966.62
#2006-11-22| 987.66
#2006-11-23| .
#2006-11-24| 985.40
#2006-11-27| 990.57
#2006-11-28| 985.79
#2006-11-29|1001.99
#2006-11-30|1018.87
#2006-12-01|1020.60
#2006-12-04|1018.87
#2006-12-05|1018.15
#2006-12-06|1029.38
#2006-12-07|1031.71
#2006-12-08|1024.92
#2006-12-11|1021.42
#2006-12-12|1026.29
#2006-12-13|1026.66
#2006-12-14|1034.20
#2006-12-15|1037.67
#2006-12-18|1039.34
#2006-12-19|1029.32
#2006-12-20|1040.97
#2006-12-21|1041.62
#2006-12-22|1041.57
#2006-12-25| .
#2006-12-26|1040.09
#2006-12-27|1046.17
#2006-12-28|1047.89
#2006-12-29|1049.09
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1050.09
#2007-01-04|1053.36
#2007-01-05|1044.67
#2007-01-08|1043.25
#2007-01-09|1047.93
#2007-01-10|1028.55
#2007-01-11|1023.44
#2007-01-12|1041.16
#2007-01-15| .
#2007-01-16|1048.29
#2007-01-17|1051.52
#2007-01-18|1052.37
#2007-01-19|1051.22
#2007-01-22|1061.00
#2007-01-23|1063.40
#2007-01-24|1067.54
#2007-01-25|1062.98
#2007-01-26|1056.34
#2007-01-29|1056.93
#2007-01-30|1060.33
#2007-01-31|1059.09
#2007-02-01|1072.23
#2007-02-02|1072.19
#2007-02-05|1064.46
#2007-02-06|1073.15
#2007-02-07|1072.61
#2007-02-08|1066.80
#2007-02-09|1074.35
#2007-02-12|1071.06
#2007-02-13|1079.36
#2007-02-14|1091.01
#2007-02-15|1107.65
#2007-02-16|1105.39
#2007-02-19| .
#2007-02-20|1104.64
#2007-02-21|1099.82
#2007-02-22|1106.25
#2007-02-23|1115.45
#2007-02-26|1120.08
#2007-02-27|1125.71
#2007-02-28|1090.31
#2007-03-01|1086.36
#2007-03-02|1079.60
#2007-03-05|1050.33
#2007-03-06|1068.25
#2007-03-07|1067.38
#2007-03-08|1078.41
#2007-03-09|1079.17
#2007-03-12|1092.12
#2007-03-13|1088.32
#2007-03-14|1060.90
#2007-03-15|1069.46
#2007-03-16|1065.27
#2007-03-19|1072.54
#2007-03-20|1082.45
#2007-03-21|1080.30
#2007-03-22|1098.87
#2007-03-23|1102.99
#2007-03-26|1104.71
#2007-03-27|1096.06
#2007-03-28|1095.75
#2007-03-29|1089.12
#2007-03-30|1089.43
#2007-04-02|1077.42
#2007-04-03|1086.30
#2007-04-04|1105.15
#2007-04-05|1100.43
#2007-04-06| .
#2007-04-09|1103.71
#2007-04-10|1109.54
#2007-04-11|1110.03
#2007-04-12|1105.49
#2007-04-13|1094.36
#2007-04-16|1105.56
#2007-04-17|1105.85
#2007-04-18|1119.54
#2007-04-19|1102.76
#2007-04-20|1104.54
#2007-04-23|1104.23
#2007-04-24|1103.09
#2007-04-25|1095.16
#2007-04-26|1096.39
#2007-04-27|1092.77
#2007-04-30|1091.68
#2007-05-01|1084.46
#2007-05-02|1091.35
#2007-05-03|1091.29
#2007-05-04|1095.08
#2007-05-07|1113.43
#2007-05-08|1111.97
#2007-05-09|1121.26
#2007-05-10|1114.10
#2007-05-11|1106.53
#2007-05-14|1113.06
#2007-05-15|1103.81
#2007-05-16|1099.93
#2007-05-17|1096.42
#2007-05-18|1090.09
#2007-05-21|1095.62
#2007-05-22|1103.87
#2007-05-23|1109.34
#2007-05-24|1104.83
#2007-05-25|1091.30
#2007-05-28| .
#2007-05-29|1103.72
#2007-05-30|1099.67
#2007-05-31|1112.85
#2007-06-01|1119.08
#2007-06-04|1126.63
#2007-06-05|1129.12
#2007-06-06|1132.17
#2007-06-07|1129.28
#2007-06-08|1111.54
#2007-06-11|1113.11
#2007-06-12|1110.37
#2007-06-13|1101.01
#2007-06-14|1105.07
#2007-06-15|1111.46
#2007-06-18|1121.74
#2007-06-19|1122.97
#2007-06-20|1124.29
#2007-06-21|1126.68
#2007-06-22|1118.70
#2007-06-25|1112.84
#2007-06-26|1115.14
#2007-06-27|1098.80
#2007-06-28|1106.41
#2007-06-29|1115.08
#2007-07-02|1127.63
#2007-07-03|1130.61
#2007-07-04| .
#2007-07-05|1134.82
#2007-07-06|1130.12
#2007-07-09|1139.62
#2007-07-10|1144.48
#2007-07-11|1134.47
#2007-07-12|1131.48
#2007-07-13|1146.05
#2007-07-16|1146.96
#2007-07-17|1144.64
#2007-07-18|1136.01
#2007-07-19|1142.27
#2007-07-20|1155.16
#2007-07-23|1145.58
#2007-07-24|1156.27
#2007-07-25|1149.56
#2007-07-26|1142.07
#2007-07-27|1112.61
#2007-07-30|1117.40
#2007-07-31|1117.56
#2007-08-01|1090.67
#2007-08-02|1091.75
#2007-08-03|1098.80
#2007-08-06|1092.06
#2007-08-07|1087.16
#2007-08-08|1094.53
#2007-08-09|1106.15
#2007-08-10|1075.66
#2007-08-13|1074.21
#2007-08-14|1076.84
#2007-08-15|1048.01
#2007-08-16|1036.89
#2007-08-17| 996.12
#2007-08-20|1029.72
#2007-08-21|1046.51
#2007-08-22|1044.92
#2007-08-23|1072.69
#2007-08-24|1069.92
#2007-08-27|1077.38
#2007-08-28|1078.76
#2007-08-29|1060.12
#2007-08-30|1063.34
#2007-08-31|1086.85
#2007-09-03| .
#2007-09-04|1083.63
#2007-09-05|1078.13
#2007-09-06|1080.50
#2007-09-07|1086.88
#2007-09-10|1067.89
#2007-09-11|1071.28
#2007-09-12|1073.91
#2007-09-13|1065.41
#2007-09-14|1083.64
#2007-09-17|1078.89
#2007-09-18|1055.20
#2007-09-19|1097.36
#2007-09-20|1111.86
#2007-09-21|1098.76
#2007-09-24|1108.93
#2007-09-25|1121.15
#2007-09-26|1117.93
#2007-09-27|1142.34
#2007-09-28|1151.07
#2007-10-01|1149.41
#2007-10-02|1163.84
#2007-10-03|1167.00
#2007-10-04|1159.66
#2007-10-05|1166.65
#2007-10-08|1162.67
#2007-10-09|1171.26
#2007-10-10|1173.14
#2007-10-11|1184.73
#2007-10-12|1175.35
#2007-10-15|1174.22
#2007-10-16|1154.60
#2007-10-17|1146.07
#2007-10-18|1164.64
#2007-10-19|1151.84
#2007-10-22|1129.48
#2007-10-23|1140.46
#2007-10-24|1141.59
#2007-10-25|1137.78
#2007-10-26|1162.87
#2007-10-29|1186.26
#2007-10-30|1180.90
#2007-10-31|1184.00
#2007-11-01|1195.56
#2007-11-02|1169.29
#2007-11-05|1150.78
#2007-11-06|1157.38
#2007-11-07|1165.84
#2007-11-08|1138.83
#2007-11-09|1137.00
#2007-11-12|1109.41
#2007-11-13|1108.86
#2007-11-14|1131.56
#2007-11-15|1124.89
#2007-11-16|1105.98
#2007-11-19|1104.88
#2007-11-20|1108.82
#2007-11-21|1091.71
#2007-11-22| .
#2007-11-23|1092.57
#2007-11-26|1118.80
#2007-11-27|1118.11
#2007-11-28|1107.39
#2007-11-29|1135.65
#2007-11-30|1143.81
#2007-12-03|1144.85
#2007-12-04|1140.37
#2007-12-05|1136.76
#2007-12-06|1151.30
#2007-12-07|1155.51
#2007-12-10|1153.74
#2007-12-11|1165.14
#2007-12-12|1150.37
#2007-12-13|1125.87
#2007-12-14|1102.35
#2007-12-17|1073.85
#2007-12-18|1073.54
#2007-12-19|1066.58
#2007-12-20|1068.15
#2007-12-21|1077.93
#2007-12-24|1080.97
#2007-12-25| .
#2007-12-26|1102.67
#2007-12-27|1100.36
#2007-12-28|1094.47
#2007-12-31|1106.45
#2008-01-01| .
#2008-01-02|1119.21
#2008-01-03|1116.15
#2008-01-04|1094.96
#2008-01-07|1072.78
#2008-01-08|1073.51
#2008-01-09|1084.26
#2008-01-10|1072.00
#2008-01-11|1059.61
#2008-01-14|1065.30
#2008-01-15|1056.48
#2008-01-16|1016.48
#2008-01-17|1031.01
#2008-01-18|1032.88
#2008-01-21| .
#2008-01-22| 935.24
#2008-01-23| 973.25
#2008-01-24| 993.96
#2008-01-25|1040.19
#2008-01-28|1012.03
#2008-01-29|1024.27
#2008-01-30|1012.18
#2008-01-31|1033.31
#2008-02-01|1040.27
#2008-02-04|1057.05
#2008-02-05|1043.64
#2008-02-06|1003.92
#2008-02-07|1006.83
#2008-02-08| 995.68
#2008-02-11| 992.54
#2008-02-12| 997.44
#2008-02-13| 986.74
#2008-02-14|1023.02
#2008-02-15|1026.80
#2008-02-18| .
#2008-02-19|1036.77
#2008-02-20|1002.88
#2008-02-21|1025.75
#2008-02-22|1020.88
#2008-02-25|1034.78
#2008-02-26|1040.51
#2008-02-27|1064.73
#2008-02-28|1059.74
#2008-02-29|1045.96
#2008-03-03|1012.74
#2008-03-04|1010.25
#2008-03-05|1003.37
#2008-03-06|1022.81
#2008-03-07| 989.69
#2008-03-10| 977.27
#2008-03-11| 977.43
#2008-03-12|1000.61
#2008-03-13| 983.08
#2008-03-14| 977.34
#2008-03-17| 959.67
#2008-03-18| 961.21
#2008-03-19| 980.63
#2008-03-20| 967.97
#2008-03-21| .
#2008-03-24| 973.89
#2008-03-25|1003.61
#2008-03-26|1011.44
#2008-03-27|1000.63
#2008-03-28|1011.22
#2008-03-31| 992.76
#2008-04-01| 985.41
#2008-04-02|1019.36
#2008-04-03|1038.10
#2008-04-04|1039.70
#2008-04-07|1044.86
#2008-04-08|1029.96
#2008-04-09|1018.28
#2008-04-10|1018.68
#2008-04-11|1034.65
#2008-04-14|1010.66
#2008-04-15|1015.18
#2008-04-16|1031.39
#2008-04-17|1038.92
#2008-04-18|1024.31
#2008-04-21|1062.48
#2008-04-22|1051.63
#2008-04-23|1056.55
#2008-04-24|1045.63
#2008-04-25|1058.77
#2008-04-28|1069.28
#2008-04-29|1075.50
#2008-04-30|1066.34
#2008-05-01|1060.49
#2008-05-02|1077.54
#2008-05-05|1082.96
#2008-05-06|1087.40
#2008-05-07|1084.99
#2008-05-08|1085.07
#2008-05-09|1073.09
#2008-05-12|1075.49
#2008-05-13|1078.32
#2008-05-14|1079.46
#2008-05-15|1093.27
#2008-05-16|1107.56
#2008-05-19|1111.23
#2008-05-20|1110.46
#2008-05-21|1096.57
#2008-05-22|1093.30
#2008-05-23|1092.54
#2008-05-26| .
#2008-05-27|1080.84
#2008-05-28|1065.63
#2008-05-29|1079.86
#2008-05-30|1089.76
#2008-06-02|1106.47
#2008-06-03|1087.58
#2008-06-04|1102.27
#2008-06-05|1086.66
#2008-06-06|1100.09
#2008-06-09|1076.59
#2008-06-10|1049.10
#2008-06-11|1057.42
#2008-06-12|1023.84
#2008-06-13|1031.29
#2008-06-16|1047.61
#2008-06-17|1052.03
#2008-06-18|1059.90
#2008-06-19|1038.38
#2008-06-20|1030.74
#2008-06-23|1021.57
#2008-06-24|1025.03
#2008-06-25|1017.37
#2008-06-26|1026.19
#2008-06-27|1016.35
#2008-06-30|1015.75
#2008-07-01|1009.58
#2008-07-02| 999.05
#2008-07-03| 986.95
#2008-07-04| .
#2008-07-07| 990.37
#2008-07-08| 971.87
#2008-07-09| 980.46
#2008-07-10| 981.44
#2008-07-11| 989.37
#2008-07-14| 980.97
#2008-07-15| 972.84
#2008-07-16| 969.80
#2008-07-17| 975.18
#2008-07-18| 958.76
#2008-07-21| 970.71
#2008-07-22| 986.48
#2008-07-23| 992.51
#2008-07-24|1007.37
#2008-07-25| 977.77
#2008-07-28| 978.76
#2008-07-29| 959.27
#2008-07-30| 972.61
#2008-07-31| 974.72
#2008-08-01| 957.77
#2008-08-04| 942.11
#2008-08-05| 932.08
#2008-08-06| 944.87
#2008-08-07| 933.88
#2008-08-08| 926.37
#2008-08-11| 939.49
#2008-08-12| 935.85
#2008-08-13| 923.09
#2008-08-14| 917.47
#2008-08-15| 912.17
#2008-08-18| 920.91
#2008-08-19| 902.27
#2008-08-20| 905.05
#2008-08-21| 907.65
#2008-08-22| 894.93
#2008-08-25| 912.18
#2008-08-26| 902.34
#2008-08-27| 901.83
#2008-08-28| 904.19
#2008-08-29| 929.89
#2008-09-01| .
#2008-09-02| 899.83
#2008-09-03| 899.25
#2008-09-04| 886.91
#2008-09-05| 867.82
#2008-09-08| 896.18
#2008-09-09| 878.58
#2008-09-10| 872.10
#2008-09-11| 853.75
#2008-09-12| 867.71
#2008-09-15| 866.28
#2008-09-16| 832.57
#2008-09-17| 832.11
#2008-09-18| 813.99
#2008-09-19| 851.83
#2008-09-22| 878.38
#2008-09-23| 874.65
#2008-09-24| 873.56
#2008-09-25| 859.90
#2008-09-26| 856.02
#2008-09-29| 840.51
#2008-09-30| 797.95
#2008-10-01| 817.16
#2008-10-02| 801.82
#2008-10-03| 781.11
#2008-10-06| 754.59
#2008-10-07| 742.08
#2008-10-08| 687.68
#2008-10-09| 695.36
#2008-10-10| 636.81
#2008-10-13| 650.74
#2008-10-14| 715.27
#2008-10-15| 710.47
#2008-10-16| 648.30
#2008-10-17| 659.91
#2008-10-20| 687.56
#2008-10-21| 710.41
#2008-10-22| 672.99
#2008-10-23| 657.79
#2008-10-24| 624.18
#2008-10-27| 583.93
#2008-10-28| 600.67
#2008-10-29| 630.02
#2008-10-30| 679.03
#2008-10-31| 652.49
#2008-11-03| 664.03
#2008-11-04| 686.47
#2008-11-05| 724.01
#2008-11-06| 684.59
#2008-11-07| 665.86
#2008-11-10| 688.76
#2008-11-11| 662.87
#2008-11-12| 660.51
#2008-11-13| 626.45
#2008-11-14| 633.86
#2008-11-17| 632.02
#2008-11-18| 612.69
#2008-11-19| 608.78
#2008-11-20| 578.47
#2008-11-21| 594.43
#2008-11-24| 593.47
#2008-11-25| 621.01
#2008-11-26| 615.27
#2008-11-27| .
#2008-11-28| 633.23
#2008-12-01| 631.21
#2008-12-02| 602.53
#2008-12-03| 610.79
#2008-12-04| 606.57
#2008-12-05| 605.12
#2008-12-08| 627.92
#2008-12-09| 633.21
#2008-12-10| 647.71
#2008-12-11| 661.69
#2008-12-12| 635.03
#2008-12-15| 663.68
#2008-12-16| 654.97
#2008-12-17| 678.14
#2008-12-18| 674.98
#2008-12-19| 667.90
#2008-12-22| 667.40
#2008-12-23| 663.86
#2008-12-24| 653.91
#2008-12-25| .
#2008-12-26| 663.05
#2008-12-29| 674.38
#2008-12-30| 676.70
#2008-12-31| 677.85
#2009-01-01| .
#2009-01-02| 679.82
#2009-01-05| 682.97
#2009-01-06| 678.97
#2009-01-07| 695.89
#2009-01-08| 682.22
#2009-01-09| 684.59
#2009-01-12| 682.91
#2009-01-13| 651.75
#2009-01-14| 658.01
#2009-01-15| 630.48
#2009-01-16| 642.39
#2009-01-19| .
#2009-01-20| 631.75
#2009-01-21| 629.85
#2009-01-22| 632.31
#2009-01-23| 609.78
#2009-01-26| 607.31
#2009-01-27| 636.39
#2009-01-28| 636.20
#2009-01-29| 644.44
#2009-01-30| 626.79
#2009-02-02| 612.54
#2009-02-03| 617.01
#2009-02-04| 624.22
#2009-02-05| 617.63
#2009-02-06| 620.55
#2009-02-09| 618.01
#2009-02-10| 616.55
#2009-02-11| 616.75
#2009-02-12| 603.59
#2009-02-13| 605.70
#2009-02-16| .
#2009-02-17| 588.02
#2009-02-18| 577.01
#2009-02-19| 579.08
#2009-02-20| 568.68
#2009-02-23| 565.71
#2009-02-24| 552.90
#2009-02-25| 561.53
#2009-02-26| 555.84
#2009-02-27| 562.73
#2009-03-02| 544.27
#2009-03-03| 536.80
#2009-03-04| 535.01
#2009-03-05| 542.98
#2009-03-06| 531.10
#2009-03-09| 518.73
#2009-03-10| 522.61
#2009-03-11| 538.49
#2009-03-12| 525.43
#2009-03-13| 546.05
#2009-03-16| 555.10
#2009-03-17| 565.85
#2009-03-18| 571.29
#2009-03-19| 596.83
#2009-03-20| 585.69
#2009-03-23| 603.61
#2009-03-24| 615.93
#2009-03-25| 618.86
#2009-03-26| 623.28
#2009-03-27| 622.70
#2009-03-30| 601.23
#2009-03-31| 587.54
#2009-04-01| 597.59
#2009-04-02| 625.12
#2009-04-03| 628.45
#2009-04-06| 626.63
#2009-04-07| 626.09
#2009-04-08| 614.09
#2009-04-09| 631.16
#2009-04-10| .
#2009-04-13| 635.79
#2009-04-14| 642.85
#2009-04-15| 635.89
#2009-04-16| 635.58
#2009-04-17| 644.34
#2009-04-20| 644.09
#2009-04-21| 631.08
#2009-04-22| 631.24
#2009-04-23| 641.63
#2009-04-24| 640.64
#2009-04-27| 642.55
#2009-04-28| 627.67
#2009-04-29| 630.95
#2009-04-30| 647.85
#2009-05-01| 647.16
#2009-05-04| 657.33
#2009-05-05| 661.35
#2009-05-06| 664.74
#2009-05-07| 691.97
#2009-05-08| 696.43
#2009-05-11| 702.55
#2009-05-12| 697.54
#2009-05-13| 699.53
#2009-05-14| 678.86
#2009-05-15| 693.98
#2009-05-18| 680.62
#2009-05-19| 698.75
#2009-05-20| 706.46
#2009-05-21| 703.02
#2009-05-22| 701.08
#2009-05-25| .
#2009-05-26| 704.81
#2009-05-27| 713.53
#2009-05-28| 703.81
#2009-05-29| 719.28
#2009-06-01| 727.95
#2009-06-02| 735.65
#2009-06-03| 738.54
#2009-06-04| 726.72
#2009-06-05| 725.56
#2009-06-08| 721.58
#2009-06-09| 723.37
#2009-06-10| 736.71
#2009-06-11| 742.22
#2009-06-12| 744.43
#2009-06-15| 735.44
#2009-06-16| 723.45
#2009-06-17| 725.77
#2009-06-18| 717.38
#2009-06-19| 723.26
#2009-06-22| 725.36
#2009-06-23| 709.95
#2009-06-24| 716.04
#2009-06-25| 721.53
#2009-06-26| 735.25
#2009-06-29| 726.40
#2009-06-30| 733.06
#2009-07-01| 728.19
#2009-07-02| 725.45
#2009-07-03| .
#2009-07-06| 719.35
#2009-07-07| 716.67
#2009-07-08| 707.84
#2009-07-09| 706.76
#2009-07-10| 708.79
#2009-07-13| 694.09
#2009-07-14| 710.27
#2009-07-15| 712.86
#2009-07-16| 721.15
#2009-07-17| 723.62
#2009-07-20| 728.25
#2009-07-21| 745.32
#2009-07-22| 747.65
#2009-07-23| 746.05
#2009-07-24| 753.55
#2009-07-27| 759.94
#2009-07-28| 769.87
#2009-07-29| 762.21
#2009-07-30| 769.30
#2009-07-31| 783.49
#2009-08-03| 791.33
#2009-08-04| 792.52
#2009-08-05| 784.65
#2009-08-06| 789.68
#2009-08-07| 775.78
#2009-08-10| 782.97
#2009-08-11| 792.20
#2009-08-12| 782.86
#2009-08-13| 798.54
#2009-08-14| 806.12
#2009-08-17| 783.30
#2009-08-18| 783.01
#2009-08-19| 783.14
#2009-08-20| 791.23
#2009-08-21| 780.62
#2009-08-24| 800.44
#2009-08-25| 798.97
#2009-08-26| 803.78
#2009-08-27| 801.47
#2009-08-28| 809.64
#2009-08-31| 807.89
#2009-09-01| 808.66
#2009-09-02| 796.55
#2009-09-03| 794.22
#2009-09-04| 792.94
#2009-09-07| .
#2009-09-08| 814.57
#2009-09-09| 812.68
#2009-09-10| 824.14
#2009-09-11| 830.03
#2009-09-14| 814.63
#2009-09-15| 810.57
#2009-09-16| 821.97
#2009-09-17| 831.11
#2009-09-18| 826.93
#2009-09-21| 819.25
#2009-09-22| 829.68
#2009-09-23| 831.20
#2009-09-24| 833.74
#2009-09-25| 825.05
#2009-09-28| 814.17
#2009-09-29| 816.22
#2009-09-30| 827.37
#2009-10-01| 815.30
#2009-10-02| 795.95
#2009-10-05| 790.33
#2009-10-06| 804.04
#2009-10-07| 815.50
#2009-10-08| 829.69
#2009-10-09| 829.25
#2009-10-12| 827.86
#2009-10-13| 831.64
#2009-10-14| 835.56
#2009-10-15| 839.13
#2009-10-16| 832.25
#2009-10-19| 837.46
#2009-10-20| 844.18
#2009-10-21| 842.51
#2009-10-22| 834.08
#2009-10-23| 832.14
#2009-10-26| 834.08
#2009-10-27| 819.58
#2009-10-28| 811.63
#2009-10-29| 802.86
#2009-10-30| 816.89
#2009-11-02| 803.76
#2009-11-03| 801.36
#2009-11-04| 803.43
#2009-11-05| 799.03
#2009-11-06| 810.89
#2009-11-09| 817.27
#2009-11-10| 821.42
#2009-11-11| 824.15
#2009-11-12| 818.01
#2009-11-13| 820.57
#2009-11-16| 824.76
#2009-11-17| 818.03
#2009-11-18| 816.22
#2009-11-19| 807.39
#2009-11-20| 802.84
#2009-11-23| 808.79
#2009-11-24| 801.66
#2009-11-25| 814.18
#2009-11-26| .
#2009-11-27| 790.36
#2009-11-30| 819.23
#2009-12-01| 830.47
#2009-12-02| 832.12
#2009-12-03| 845.15
#2009-12-04| 829.99
#2009-12-07| 834.47
#2009-12-08| 838.70
#2009-12-09| 832.53
#2009-12-10| 824.39
#2009-12-11| 826.77
#2009-12-14| 832.43
#2009-12-15| 824.40
#2009-12-16| 829.98
#2009-12-17| 821.30
#2009-12-18| 814.60
#2009-12-21| 809.94
#2009-12-22| 814.44
#2009-12-23| 820.32
#2009-12-24| 828.25
#2009-12-25| .
#2009-12-28| 830.87
#2009-12-29| 836.39
#2009-12-30| 826.99
#2009-12-31| 829.29
#2010-01-01| .
#2010-01-04| 841.67
#2010-01-05| 852.10
#2010-01-06| 853.13
#2010-01-07| 849.42
#2010-01-08| 857.29
#2010-01-11| 868.61
#2010-01-12| 877.41
#2010-01-13| 865.59
#2010-01-14| 879.23
#2010-01-15| 883.10
#2010-01-18| .
#2010-01-19| 869.83
#2010-01-20| 862.25
#2010-01-21| 863.58
#2010-01-22| 856.47
#2010-01-25| 851.08
#2010-01-26| 840.45
#2010-01-27| 830.89
#2010-01-28| 834.95
#2010-01-29| 815.91
#2010-02-01| 811.85
#2010-02-02| 825.78
#2010-02-03| 826.42
#2010-02-04| 820.94
#2010-02-05| 806.07
#2010-02-08| 803.69
#2010-02-09| 803.97
#2010-02-10| 803.29
#2010-02-11| 809.58
#2010-02-12| 813.40
#2010-02-15| .
#2010-02-16| 812.74
#2010-02-17| 826.81
#2010-02-18| 824.88
#2010-02-19| 806.45
#2010-02-22| 828.89
#2010-02-23| 833.18
#2010-02-24| 823.48
#2010-02-25| 820.25
#2010-02-26| 828.07
#2010-03-01| 832.27
#2010-03-02| 838.58
#2010-03-03| 845.39
#2010-03-04| 837.40
#2010-03-05| 839.66
#2010-03-08| 854.41
#2010-03-09| 857.27
#2010-03-10| 853.40
#2010-03-11| 857.52
#2010-03-12| 860.49
#2010-03-15| 859.55
#2010-03-16| 861.16
#2010-03-17| 872.72
#2010-03-18| 868.15
#2010-03-19| 872.32
#2010-03-22| 870.99
#2010-03-23| 872.85
#2010-03-24| 864.16
#2010-03-25| 860.20
#2010-03-26| 868.40
#2010-03-29| 871.23
#2010-03-30| 878.21
#2010-03-31| 871.15
#2010-04-01| 875.34
#2010-04-02| .
#2010-04-05| 877.84
#2010-04-06| 881.71
#2010-04-07| 887.25
#2010-04-08| 882.44
#2010-04-09| 885.15
#2010-04-12| 889.62
#2010-04-13| 884.06
#2010-04-14| 890.62
#2010-04-15| 896.01
#2010-04-16| 891.82
#2010-04-19| 874.63
#2010-04-20| 874.28
#2010-04-21| 882.25
#2010-04-22| 874.21
#2010-04-23| 864.37
#2010-04-26| 877.52
#2010-04-27| 879.98
#2010-04-28| 861.08
#2010-04-29| 859.78
#2010-04-30| 868.15
#2010-05-03| 861.34
#2010-05-04| 854.04
#2010-05-05| 848.49
#2010-05-06| 829.21
#2010-05-07| 819.70
#2010-05-10| 826.62
#2010-05-11| 817.92
#2010-05-12| 817.87
#2010-05-13| 833.98
#2010-05-14| 825.09
#2010-05-17| 802.82
#2010-05-18| 799.53
#2010-05-19| 790.18
#2010-05-20| 782.75
#2010-05-21| 771.78
#2010-05-24| 774.99
#2010-05-25| 754.62
#2010-05-26| 758.22
#2010-05-27| 771.05
#2010-05-28| 780.21
#2010-05-31| .
#2010-06-01| 773.08
#2010-06-02| 759.31
#2010-06-03| 779.77
#2010-06-04| 776.45
#2010-06-07| 749.70
#2010-06-08| 756.00
#2010-06-09| 753.64
#2010-06-10| 764.28
#2010-06-11| 772.58
#2010-06-14| 783.63
#2010-06-15| 785.44
#2010-06-16| 796.11
#2010-06-17| 795.03
#2010-06-18| 796.13
#2010-06-21| 813.28
#2010-06-22| 807.23
#2010-06-23| 796.65
#2010-06-24| 798.68
#2010-06-25| 788.42
#2010-06-28| 786.73
#2010-06-29| 776.95
#2010-06-30| 766.39
#2010-07-01| 761.32
#2010-07-02| 761.64
#2010-07-05| .
#2010-07-06| 776.48
#2010-07-07| 773.96
#2010-07-08| 787.94
#2010-07-09| 792.09
#2010-07-12| 790.44
#2010-07-13| 790.99
#2010-07-14| 804.60
#2010-07-15| 798.97
#2010-07-16| 793.57
#2010-07-19| 786.82
#2010-07-20| 785.39
#2010-07-21| 784.44
#2010-07-22| 784.56
#2010-07-23| 798.21
#2010-07-26| 803.70
#2010-07-27| 802.55
#2010-07-28| 814.51
#2010-07-29| 817.15
#2010-07-30| 812.80
#2010-08-02| 821.26
#2010-08-03| 831.25
#2010-08-04| 820.16
#2010-08-05| 829.21
#2010-08-06| 837.12
#2010-08-09| 833.00
#2010-08-10| 825.84
#2010-08-11| 810.19
#2010-08-12| 798.02
#2010-08-13| 800.89
#2010-08-16| 802.97
#2010-08-17| 804.26
#2010-08-18| 809.07
#2010-08-19| 816.01
#2010-08-20| 799.31
#2010-08-23| 800.43
#2010-08-24| 798.10
#2010-08-25| 783.80
#2010-08-26| 790.76
#2010-08-27| 794.75
#2010-08-30| 806.62
#2010-08-31| 792.78
#2010-09-01| 804.24
#2010-09-02| 813.44
#2010-09-03| 816.99
#2010-09-06| .
#2010-09-07| 830.34
#2010-09-08| 819.55
#2010-09-09| 828.71
#2010-09-10| 829.56
#2010-09-13| 841.55
#2010-09-14| 845.14
#2010-09-15| 841.64
#2010-09-16| 835.58
#2010-09-17| 841.02
#2010-09-20| 844.53
#2010-09-21| 845.39
#2010-09-22| 851.80
#2010-09-23| 852.07
#2010-09-24| 849.22
#2010-09-27| 861.37
#2010-09-28| 858.57
#2010-09-29| 862.72
#2010-09-30| 850.10
#2010-10-01| 853.52
#2010-10-04| 851.98
#2010-10-05| 859.38
#2010-10-06| 874.91
#2010-10-07| 880.80
#2010-10-08| 879.70
#2010-10-11| 880.47
#2010-10-12| 869.00
#2010-10-13| 871.51
#2010-10-14| 889.16
#2010-10-15| 881.14
#2010-10-18| 881.63
#2010-10-19| 875.56
#2010-10-20| 876.12
#2010-10-21| 872.67
#2010-10-22| 873.90
#2010-10-25| 884.55
#2010-10-26| 874.15
#2010-10-27| 863.27
#2010-10-28| 871.08
#2010-10-29| 870.42
#2010-11-01| 871.69
#2010-11-02| 874.62
#2010-11-03| 873.19
#2010-11-04| 893.91
#2010-11-05| 903.99
#2010-11-08| 908.45
#2010-11-09| 908.08
#2010-11-10| 896.91
#2010-11-11| 901.60
#2010-11-12| 890.49
#2010-11-15| 888.21
#2010-11-16| 880.84
#2010-11-17| 879.52
#2010-11-18| 890.57
#2010-11-19| 890.05
#2010-11-22| 893.68
#2010-11-23| 887.82
#2010-11-24| 882.48
#2010-11-25| .
#2010-11-26| 873.81
#2010-11-29| 876.99
#2010-11-30| 870.91
#2010-12-01| 874.96
#2010-12-02| 891.07
#2010-12-03| 904.34
#2010-12-06| 904.36
#2010-12-07| 903.03
#2010-12-08| 894.35
#2010-12-09| 903.16
#2010-12-10| 901.30
#2010-12-13| 910.04
#2010-12-14| 915.15
#2010-12-15| 907.95
#2010-12-16| 904.02
#2010-12-17| 904.16
#2010-12-20| 904.08
#2010-12-21| 913.86
#2010-12-22| 917.40
#2010-12-23| 921.53
#2010-12-24| .
#2010-12-27| 921.51
#2010-12-28| 927.48
#2010-12-29| 932.27
#2010-12-30| 929.70
#2010-12-31| 934.10
#2011-01-03| 931.17
#2011-01-04| 934.44
#2011-01-05| 922.22
#2011-01-06| 930.90
#2011-01-07| 933.01
#2011-01-10| 931.90
#2011-01-11| 926.81
#2011-01-12| 932.99
#2011-01-13| 946.12
#2011-01-14| 939.26
#2011-01-17| .
#2011-01-18| 943.27
#2011-01-19| 953.99
#2011-01-20| 932.17
#2011-01-21| 925.36
#2011-01-24| 933.36
#2011-01-25| 941.32
#2011-01-26| 939.54
#2011-01-27| 939.29
#2011-01-28| 935.51
#2011-01-31| 929.91
#2011-02-01| 938.91
#2011-02-02| 951.06
#2011-02-03| 950.52
#2011-02-04| 957.02
#2011-02-07| 956.28
#2011-02-08| 962.95
#2011-02-09| 956.09
#2011-02-10| 948.37
#2011-02-11| 944.46
#2011-02-14| 955.93
#2011-02-15| 953.75
#2011-02-16| 957.00
#2011-02-17| 967.68
#2011-02-18| 968.64
#2011-02-21| .
#2011-02-22| 951.79
#2011-02-23| 946.65
#2011-02-24| 943.46
#2011-02-25| 954.17
#2011-02-28| 958.35
#2011-03-01| 966.56
#2011-03-02| 953.77
#2011-03-03| 951.81
#2011-03-04| 960.15
#2011-03-07| 951.27
#2011-03-08| 946.10
#2011-03-09| 947.65
#2011-03-10| 930.31
#2011-03-11| 926.39
#2011-03-14| 887.64
#2011-03-15| 833.40
#2011-03-16| 868.18
#2011-03-17| 868.84
#2011-03-18| 871.53
#2011-03-21| 877.46
#2011-03-22| 902.57
#2011-03-23| 899.19
#2011-03-24| 900.80
#2011-03-25| 905.57
#2011-03-28| 900.65
#2011-03-29| 892.12
#2011-03-30| 904.52
#2011-03-31| 909.28
#2011-04-01| 900.22
#2011-04-04| 904.56
#2011-04-05| 895.05
#2011-04-06| 890.96
#2011-04-07| 893.93
#2011-04-08| 905.70
#2011-04-11| 908.45
#2011-04-12| 899.48
#2011-04-13| 904.83
#2011-04-14| 908.34
#2011-04-15| 903.72
#2011-04-18| 903.98
#2011-04-19| 893.80
#2011-04-20| 909.45
#2011-04-21| 923.06
#2011-04-22| .
#2011-04-25| 919.80
#2011-04-26| 917.36
#2011-04-27| 914.01
#2011-04-28| 932.06
#2011-04-29| 932.30
#2011-05-02| 942.79
#2011-05-03| 938.05
#2011-05-04| 931.90
#2011-05-05| 932.93
#2011-05-06| 924.98
#2011-05-09| 923.49
#2011-05-10| 926.58
#2011-05-11| 926.67
#2011-05-12| 912.73
#2011-05-13| 910.21
#2011-05-16| 898.79
#2011-05-17| 894.90
#2011-05-18| 903.06
#2011-05-19| 901.45
#2011-05-20| 898.64
#2011-05-23| 880.00
#2011-05-24| 879.75
#2011-05-25| 876.46
#2011-05-26| 892.11
#2011-05-27| 898.08
#2011-05-30| .
#2011-05-31| 907.22
#2011-06-01| 911.26
#2011-06-02| 893.91
#2011-06-03| 890.42
#2011-06-06| 885.71
#2011-06-07| 888.45
#2011-06-08| 885.66
#2011-06-09| 883.83
#2011-06-10| 883.41
#2011-06-13| 879.70
#2011-06-14| 889.07
#2011-06-15| 886.77
#2011-06-16| 868.29
#2011-06-17| 869.67
#2011-06-20| 865.62
#2011-06-21| 876.92
#2011-06-22| 886.93
#2011-06-23| 875.91
#2011-06-24| 884.45
#2011-06-27| 872.28
#2011-06-28| 878.40
#2011-06-29| 893.83
#2011-06-30| 905.17
#2011-07-01| 907.39
#2011-07-04| .
#2011-07-05| 913.95
#2011-07-06| 919.44
#2011-07-07| 917.44
#2011-07-08| 926.44
#2011-07-11| 916.61
#2011-07-12| 905.70
#2011-07-13| 916.77
#2011-07-14| 911.28
#2011-07-15| 909.82
#2011-07-18| 907.21
#2011-07-19| 908.19
#2011-07-20| 920.33
#2011-07-21| 925.77
#2011-07-22| 937.34
#2011-07-25| 927.62
#2011-07-26| 938.22
#2011-07-27| 935.20
#2011-07-28| 925.45
#2011-07-29| 921.85
#2011-08-01| 937.09
#2011-08-02| 920.20
#2011-08-03| 899.85
#2011-08-04| 878.09
#2011-08-05| 847.13
#2011-08-08| 828.57
#2011-08-09| 819.72
#2011-08-10| 834.44
#2011-08-11| 828.47
#2011-08-12| 831.20
#2011-08-15| 849.28
#2011-08-16| 847.76
#2011-08-17| 852.85
#2011-08-18| 838.28
#2011-08-19| 819.23
#2011-08-22| 809.31
#2011-08-23| 823.31
#2011-08-24| 814.74
#2011-08-25| 819.79
#2011-08-26| 825.67
#2011-08-29| 833.78
#2011-08-30| 842.33
#2011-08-31| 852.34
#2011-09-01| 855.38
#2011-09-02| 843.91
#2011-09-05| .
#2011-09-06| 807.75
#2011-09-07| 824.68
#2011-09-08| 828.15
#2011-09-09| 818.92
#2011-09-12| 798.04
#2011-09-13| 804.66
#2011-09-14| 793.78
#2011-09-15| 807.13
#2011-09-16| 822.75
#2011-09-19| 814.39
#2011-09-20| 807.67
#2011-09-21| 808.30
#2011-09-22| 780.18
#2011-09-23| 777.43
#2011-09-26| 761.27
#2011-09-27| 788.56
#2011-09-28| 789.46
#2011-09-29| 787.90
#2011-09-30| 781.09
#2011-10-03| 763.77
#2011-10-04| 748.10
#2011-10-05| 747.94
#2011-10-06| 769.41
#2011-10-07| 783.38
#2011-10-10| 789.58
#2011-10-11| 800.50
#2011-10-12| 801.44
#2011-10-13| 809.84
#2011-10-14| 803.59
#2011-10-17| 819.05
#2011-10-18| 802.16
#2011-10-19| 806.94
#2011-10-20| 795.22
#2011-10-21| 802.17
#2011-10-24| 820.70
#2011-10-25| 817.85
#2011-10-26| 813.46
#2011-10-27| 843.38
#2011-10-28| 854.17
#2011-10-31| 827.55
#2011-11-01| 805.96
#2011-11-02| 798.08
#2011-11-03| 795.24
#2011-11-04| 811.13
#2011-11-07| 809.98
#2011-11-08| 805.79
#2011-11-09| 811.39
#2011-11-10| 789.18
#2011-11-11| 798.11
#2011-11-14| 803.54
#2011-11-15| 797.38
#2011-11-16| 789.56
#2011-11-17| 789.54
#2011-11-18| 778.41
#2011-11-21| 767.78
#2011-11-22| 767.46
#2011-11-23| 755.78
#2011-11-24| .
#2011-11-25| 744.30
#2011-11-28| 758.00
#2011-11-29| 772.71
#2011-11-30| 779.93
#2011-12-01| 794.97
#2011-12-02| 800.25
#2011-12-05| 806.15
#2011-12-06| 794.21
#2011-12-07| 805.26
#2011-12-08| 799.83
#2011-12-09| 787.34
#2011-12-12| 792.04
#2011-12-13| 784.18
#2011-12-14| 775.62
#2011-12-15| 765.38
#2011-12-16| 770.17
#2011-12-19| 756.56
#2011-12-20| 761.71
#2011-12-21| 771.52
#2011-12-22| 768.38
#2011-12-23| 772.21
#2011-12-26| .
#2011-12-27| 774.51
#2011-12-28| 768.15
#2011-12-29| 768.93
#2011-12-30| 779.00
#2012-01-02| .
#2012-01-03| 787.61
#2012-01-04| 800.29
#2012-01-05| 789.09
#2012-01-06| 782.03
#2012-01-09| 783.23
#2012-01-10| 791.07
#2012-01-11| 792.38
#2012-01-12| 789.94
#2012-01-13| 794.33
#2012-01-16| .
#2012-01-17| 798.16
#2012-01-18| 800.24
#2012-01-19| 804.86
#2012-01-20| 817.09
#2012-01-23| 819.83
#2012-01-24| 814.58
#2012-01-25| 821.35
#2012-01-26| 831.01
#2012-01-27| 833.28
#2012-01-30| 828.56
#2012-01-31| 830.18
#2012-02-01| 832.34
#2012-02-02| 838.58
#2012-02-03| 835.61
#2012-02-06| 842.72
#2012-02-07| 844.20
#2012-02-08| 852.19
#2012-02-09| 850.63
#2012-02-10| 838.99
#2012-02-13| 846.59
#2012-02-14| 839.93
#2012-02-15| 854.84
#2012-02-16| 844.85
#2012-02-17| 850.40
#2012-02-20| .
#2012-02-21| 857.33
#2012-02-22| 856.72
#2012-02-23| 859.31
#2012-02-24| 861.75
#2012-02-27| 860.96
#2012-02-28| 864.90
#2012-02-29| 865.87
#2012-03-01| 859.62
#2012-03-02| 859.93
#2012-03-05| 854.38
#2012-03-06| 845.23
#2012-03-07| 837.49
#2012-03-08| 847.97
#2012-03-09| 852.03
#2012-03-12| 846.85
#2012-03-13| 849.87
#2012-03-14| 850.98
#2012-03-15| 859.70
#2012-03-16| 862.49
#2012-03-19| 863.73
#2012-03-20| 857.57
#2012-03-21| 849.00
#2012-03-22| 856.71
#2012-03-23| 853.12
#2012-03-26| 851.72
#2012-03-27| 865.23
#2012-03-28| 861.51
#2012-03-29| 858.56
#2012-03-30| 855.67
#2012-04-02| 859.90
#2012-04-03| 856.48
#2012-04-04| 842.25
#2012-04-05| 841.37
#2012-04-06| .
#2012-04-09| 835.06
#2012-04-10| 834.90
#2012-04-11| 827.33
#2012-04-12| 835.80
#2012-04-13| 840.80
#2012-04-16| 835.18
#2012-04-17| 832.63
#2012-04-18| 842.87
#2012-04-19| 839.23
#2012-04-20| 837.81
#2012-04-23| 835.18
#2012-04-24| 832.97
#2012-04-25| 835.24
#2012-04-26| 841.10
#2012-04-27| 840.24
#2012-04-30| 845.99
#2012-05-01| 835.65
#2012-05-02| 837.53
#2012-05-03| 834.92
#2012-05-04| 833.88
#2012-05-07| 812.93
#2012-05-08| 815.05
#2012-05-09| 805.96
#2012-05-10| 805.50
#2012-05-11| 799.64
#2012-05-14| 797.10
#2012-05-15| 789.17
#2012-05-16| 774.44
#2012-05-17| 782.32
#2012-05-18| 761.56
#2012-05-21| 762.27
#2012-05-22| 768.64
#2012-05-23| 756.47
#2012-05-24| 756.23
#2012-05-25| 753.98
#2012-05-28| .
#2012-05-29| 765.85
#2012-05-30| 760.91
#2012-05-31| 758.64
#2012-06-01| 752.05
#2012-06-04| 738.80
#2012-06-05| 748.05
#2012-06-06| 757.57
#2012-06-07| 766.86
#2012-06-08| 753.75
#2012-06-11| 766.13
#2012-06-12| 761.71
#2012-06-13| 765.36
#2012-06-14| 763.58
#2012-06-15| 771.45
#2012-06-18| 782.98
#2012-06-19| 782.31
#2012-06-20| 789.18
#2012-06-21| 782.83
#2012-06-22| 775.17
#2012-06-25| 773.39
#2012-06-26| 770.72
#2012-06-27| 776.66
#2012-06-28| 785.91
#2012-06-29| 799.88
#2012-07-02| 804.57
#2012-07-03| 808.66
#2012-07-04| .
#2012-07-05| 811.66
#2012-07-06| 809.46
#2012-07-09| 799.18
#2012-07-10| 796.94
#2012-07-11| 797.58
#2012-07-12| 787.64
#2012-07-13| 790.96
#2012-07-16| 795.15
#2012-07-17| 795.97
#2012-07-18| 797.02
#2012-07-19| 809.93
#2012-07-20| 800.68
#2012-07-23| 785.81
#2012-07-24| 784.94
#2012-07-25| 777.37
#2012-07-26| 786.26
#2012-07-27| 797.09
#2012-07-30| 807.16
#2012-07-31| 813.47
#2012-08-01| 808.81
#2012-08-02| 809.92
#2012-08-03| 802.69
#2012-08-06| 816.85
#2012-08-07| 820.36
#2012-08-08| 823.24
#2012-08-09| 826.22
#2012-08-10| 821.70
#2012-08-13| 820.37
#2012-08-14| 819.07
#2012-08-15| 816.02
#2012-08-16| 823.58
#2012-08-17| 826.98
#2012-08-20| 827.41
#2012-08-21| 830.16
#2012-08-22| 826.84
#2012-08-23| 835.70
#2012-08-24| 824.77
#2012-08-27| 822.58
#2012-08-28| 818.86
#2012-08-29| 819.27
#2012-08-30| 812.16
#2012-08-31| 807.59
#2012-09-03| .
#2012-09-04| 800.54
#2012-09-05| 792.44
#2012-09-06| 793.68
#2012-09-07| 814.94
#2012-09-10| 815.11
#2012-09-11| 816.54
#2012-09-12| 825.34
#2012-09-13| 828.07
#2012-09-14| 839.75
#2012-09-17| 836.29
#2012-09-18| 835.98
#2012-09-19| 844.56
#2012-09-20| 834.28
#2012-09-21| 838.62
#2012-09-24| 835.63
#2012-09-25| 837.68
#2012-09-26| 824.00
#2012-09-27| 830.85
#2012-09-28| 825.44
#2012-10-01| 820.67
#2012-10-02| 821.17
#2012-10-03| 815.37
#2012-10-04| 822.03
#2012-10-05| 824.36
#2012-10-08| 824.98
#2012-10-09| 819.97
#2012-10-10| 812.22
#2012-10-11| 809.08
#2012-10-12| 812.60
#2012-10-15| 813.22
#2012-10-16| 819.99
#2012-10-17| 829.97
#2012-10-18| 837.31
#2012-10-19| 836.57
#2012-10-22| 832.12
#2012-10-23| 828.40
#2012-10-24| 825.69
#2012-10-25| 829.97
#2012-10-26| 824.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 823.98
#2012-11-01| 821.10
#2012-11-02| 824.70
#2012-11-05| 824.89
#2012-11-06| 824.56
#2012-11-07| 829.90
#2012-11-08| 819.81
#2012-11-09| 816.00
#2012-11-12| 811.88
#2012-11-13| 807.68
#2012-11-14| 802.83
#2012-11-15| 802.69
#2012-11-16| 809.22
#2012-11-19| 820.39
#2012-11-20| 817.05
#2012-11-21| 815.97
#2012-11-22| .
#2012-11-23| 828.32
#2012-11-26| 832.20
#2012-11-27| 834.25
#2012-11-28| 829.85
#2012-11-29| 835.34
#2012-11-30| 837.07
#2012-12-03| 838.59
#2012-12-04| 840.39
#2012-12-05| 839.57
#2012-12-06| 843.66
#2012-12-07| 846.92
#2012-12-10| 846.56
#2012-12-11| 846.45
#2012-12-12| 848.58
#2012-12-13| 849.74
#2012-12-14| 852.67
#2012-12-17| 853.87
#2012-12-18| 858.51
#2012-12-19| 871.18
#2012-12-20| 870.81
#2012-12-21| 866.58
#2012-12-24| 862.52
#2012-12-25| 865.69
#2012-12-26| 865.70
#2012-12-27| 868.72
#2012-12-28| 873.49
#2012-12-31| 869.96
#2013-01-01| 869.96
#2013-01-02| 874.28
#2013-01-03| 878.37
#2013-01-04| 885.75
#2013-01-07| 883.52
#2013-01-08| 879.54
#2013-01-09| 882.31
#2013-01-10| 889.14
#2013-01-11| 887.88
#2013-01-14| 887.23
#2013-01-15| 894.90
#2013-01-16| 886.85
#2013-01-17| 884.11
#2013-01-18| 893.34
#2013-01-21| 890.80
#2013-01-22| 897.03
#2013-01-23| 890.47
#2013-01-24| 888.06
#2013-01-25| 893.64
#2013-01-28| 892.38
#2013-01-29| 900.75
#2013-01-30| 906.89
#2013-01-31| 907.46
#2013-02-01| 902.77
#2013-02-04| 909.65
#2013-02-05| 893.12
#2013-02-06| 909.50
#2013-02-07| 911.11
#2013-02-08| 910.11
#2013-02-11| 904.28
#2013-02-12| 913.44
#2013-02-13| 909.63
#2013-02-14| 913.28
#2013-02-15| 901.57
#2013-02-18| 912.37
#2013-02-19| 916.72
#2013-02-20| 921.76
#2013-02-21| 910.59
#2013-02-22| 912.29
#2013-02-25| 919.24
#2013-02-26| 916.77
#2013-02-27| 912.44
#2013-02-28| 926.71
#2013-03-01| 922.90
#2013-03-04| 922.75
#2013-03-05| 923.29
#2013-03-06| 934.55
#2013-03-07| 929.60
#2013-03-08| 929.88
#2013-03-11| 942.59
#2013-03-12| 941.82
#2013-03-13| 935.27
#2013-03-14| 936.79
#2013-03-15| 953.27
#2013-03-18| 933.31
#2013-03-19| 940.94
#2013-03-20| 936.76
#2013-03-21| 946.65
#2013-03-22| 940.75
#2013-03-25| 948.35
#2013-03-26| 946.75
#2013-03-27| 949.65
#2013-03-28| 944.29
#2013-03-29| 943.70
#2013-04-01| 931.05
#2013-04-02| 928.61
#2013-04-03| 941.70
#2013-04-04| 932.48
#2013-04-05| 939.24
#2013-04-08| 948.06
#2013-04-09| 953.85
#2013-04-10| 963.26
#2013-04-11| 981.55
#2013-04-12| 986.17
#2013-04-15| 977.18
#2013-04-16| 968.41
#2013-04-17| 979.36
#2013-04-18| 964.39
#2013-04-19| 961.42
#2013-04-22| 970.76
#2013-04-23| 970.49
#2013-04-24| 986.57
#2013-04-25| 992.55
#2013-04-26| 997.64
#2013-04-29| 998.23
#2013-04-30|1009.14
#2013-05-01|1001.74
#2013-05-02| 992.05
#2013-05-03| 987.69
#2013-05-06| 986.29
#2013-05-07|1002.50
#2013-05-08|1011.71
#2013-05-09|1001.66
#2013-05-10| 997.97
#2013-05-13|1007.83
#2013-05-14|1003.71
#2013-05-15|1013.61
#2013-05-16|1011.61
#2013-05-17|1005.87
#2013-05-20|1021.71
#2013-05-21|1018.62
#2013-05-22|1012.60
#2013-05-23| 974.48
#2013-05-24| 973.13
#2013-05-27| 952.51
#2013-05-28| 953.64
#2013-05-29| 963.69
#2013-05-30| 939.99
#2013-05-31| 935.86
#2013-06-03| 925.61
#2013-06-04| 937.35
#2013-06-05| 926.72
#2013-06-06| 907.17
#2013-06-07| 902.78
#2013-06-10| 919.31
#2013-06-11| 926.10
#2013-06-12| 930.89
#2013-06-13| 910.74
#2013-06-14| 922.49
#2013-06-17| 937.97
#2013-06-18| 931.82
#2013-06-19| 949.09
#2013-06-20| 905.29
#2013-06-21| 911.38
#2013-06-24| 900.66
#2013-06-25| 894.16
#2013-06-26| 899.17
#2013-06-27| 911.94
#2013-06-28| 923.31
#2013-07-01| 926.66
#2013-07-02| 938.52
#2013-07-03| 934.82
#2013-07-04| 936.34
#2013-07-05| 940.91
#2013-07-08| 930.18
#2013-07-09| 947.44
#2013-07-10| 955.21
#2013-07-11| 968.78
#2013-07-12| 965.85
#2013-07-15| 963.90
#2013-07-16| 976.10
#2013-07-17| 973.44
#2013-07-18| 971.67
#2013-07-19| 968.30
#2013-07-22| 979.45
#2013-07-23| 983.18
#2013-07-24| 979.58
#2013-07-25| 972.69
#2013-07-26| 964.64
#2013-07-29| 944.88
#2013-07-30| 950.89
#2013-07-31| 938.00
#2013-08-01| 950.17
#2013-08-02| 972.99
#2013-08-05| 967.02
#2013-08-06| 978.09
#2013-08-07| 959.28
#2013-08-08| 960.97
#2013-08-09| 961.86
#2013-08-12| 959.39
#2013-08-13| 961.67
#2013-08-14| 971.45
#2013-08-15| 960.21
#2013-08-16| 957.53
#2013-08-19| 956.01
#2013-08-20| 941.71
#2013-08-21| 934.85
#2013-08-22| 926.23
#2013-08-23| 941.62
#2013-08-26| 941.59
#2013-08-27| 943.05
#2013-08-28| 925.61
#2013-08-29| 923.86
#2013-08-30| 922.47
#2013-09-02| 927.20
#2013-09-03| 944.18
#2013-09-04| 949.78
#2013-09-05| 946.90
#2013-09-06| 949.88
#2013-09-09| 961.50
#2013-09-10| 968.82
#2013-09-11| 973.18
#2013-09-12| 974.81
#2013-09-13| 971.42
#2013-09-16| 981.16
#2013-09-17| 976.19
#2013-09-18| 985.18
#2013-09-19|1001.88
#2013-09-20| 999.43
#2013-09-23|1004.77
#2013-09-24| 999.47
#2013-09-25| 999.62
#2013-09-26|1002.98
#2013-09-27|1005.84
#2013-09-30| 988.88
#2013-10-01| 989.50
#2013-10-02| 985.77
#2013-10-03| 987.65
#2013-10-04| 983.32
#2013-10-07| 972.33
#2013-10-08| 974.93
#2013-10-09| 981.76
#2013-10-10| 982.54
#2013-10-11| 995.79
#2013-10-14| 996.41
#2013-10-15| 997.70
#2013-10-16| 995.93
#2013-10-17|1011.59
#2013-10-18|1015.06
#2013-10-21|1017.42
#2013-10-22|1020.32
#2013-10-23|1012.73
#2013-10-24|1015.15
#2013-10-25|1001.79
#2013-10-28|1012.44
#2013-10-29|1004.01
#2013-10-30|1012.68
#2013-10-31|1005.75
#2013-11-01| 995.01
#2013-11-04| 996.69
#2013-11-05| 997.59
#2013-11-06|1002.79
#2013-11-07| 993.36
#2013-11-08| 984.80
#2013-11-11| 988.55
#2013-11-12| 995.15
#2013-11-13| 990.63
#2013-11-14| 998.19
#2013-11-15|1011.19
#2013-11-18|1015.83
#2013-11-19|1011.18
#2013-11-20|1008.44
#2013-11-21|1003.08
#2013-11-22|1003.44
#2013-11-25|1006.87
#2013-11-26|1004.63
#2013-11-27| 995.86
#2013-11-28|1003.12
#2013-11-29|1001.65
#2013-12-02| 995.77
#2013-12-03|1000.90
#2013-12-04| 985.03
#2013-12-05| 979.44
#2013-12-06| 979.68
#2013-12-09| 985.13
#2013-12-10| 987.01
#2013-12-11| 980.88
#2013-12-12| 968.07
#2013-12-13| 968.22
#2013-12-16| 960.22
#2013-12-17| 965.28
#2013-12-18| 971.83
#2013-12-19| 975.30
#2013-12-20| 979.81
#2013-12-23| 983.22
#2013-12-24| 981.70
#2013-12-25| 981.93
#2013-12-26| 988.38
#2013-12-27| 991.73
#2013-12-30| 998.94
#2013-12-31|1000.17
#2014-01-01|1000.17
#2014-01-02|1001.41
#2014-01-03|1003.25
#2014-01-06| 994.91
#2014-01-07| 988.48
#2014-01-08| 999.87
#2014-01-09| 993.97
#2014-01-10|1000.00
#2014-01-13|1005.85
#2014-01-14| 984.25
#2014-01-15| 991.43
#2014-01-16| 992.74
#2014-01-17| 993.97
#2014-01-20| 992.05
#2014-01-21| 993.26
#2014-01-22| 996.23
#2014-01-23| 988.18
#2014-01-24| 980.37
#2014-01-27| 961.55
#2014-01-28| 955.15
#2014-01-29| 974.93
#2014-01-30| 953.70
#2014-01-31| 955.23
#2014-02-03| 949.35
#2014-02-04| 917.62
#2014-02-05| 929.40
#2014-02-06| 929.86
#2014-02-07| 943.31
#2014-02-10| 953.92
#2014-02-11| 957.12
#2014-02-12| 967.53
#2014-02-13| 957.65
#2014-02-14| 954.57
#2014-02-17| 959.77
#2014-02-18| 975.00
#2014-02-19| 974.33
#2014-02-20| 959.83
#2014-02-21| 973.06
#2014-02-24| 973.55
#2014-02-25| 983.42
#2014-02-26| 978.01
#2014-02-27| 975.57
#2014-02-28| 971.86
#2014-03-03| 965.45
#2014-03-04| 966.54
#2014-03-05| 972.69
#2014-03-06| 979.61
#2014-03-07| 982.64
#2014-03-10| 973.18
#2014-03-11| 977.13
#2014-03-12| 962.49
#2014-03-13| 966.68
#2014-03-14| 945.92
#2014-03-17| 942.25
#2014-03-18| 950.69
#2014-03-19| 948.68
#2014-03-20| 928.36
#2014-03-21| 932.56
#2014-03-24| 943.29
#2014-03-25| 943.33
#2014-03-26| 952.47
#2014-03-27| 956.27
#2014-03-28| 957.22
#2014-03-31| 967.93
#2014-04-01| 966.41
#2014-04-02| 970.89
#2014-04-03| 973.70
#2014-04-04| 977.52
#2014-04-07| 968.50
#2014-04-08| 965.13
#2014-04-09| 958.16
#2014-04-10| 963.12
#2014-04-11| 952.48
#2014-04-14| 948.42
#2014-04-15| 950.05
#2014-04-16| 963.61
#2014-04-17| 964.63
#2014-04-18| 966.79
#2014-04-21| 965.32
#2014-04-22| 963.18
#2014-04-23| 968.79
#2014-04-24| 965.07
#2014-04-25| 967.24
#2014-04-28| 958.45
#2014-04-29| 957.53
#2014-04-30| 960.13
#2014-05-01| 967.54
#2014-05-02| 968.95
#2014-05-05| 968.92
#2014-05-06| 975.24
#2014-05-07| 955.73
#2014-05-08| 962.83
#2014-05-09| 964.58
#2014-05-12| 959.55
#2014-05-13| 972.63
#2014-05-14| 978.37
#2014-05-15| 977.75
#2014-05-16| 967.72
#2014-05-19| 961.24
#2014-05-20| 960.18
#2014-05-21| 956.23
#2014-05-22| 968.36
#2014-05-23| 974.51
#2014-05-26| 982.00
#2014-05-27| 980.86
#2014-05-28| 984.00
#2014-05-29| 989.08
#2014-05-30| 987.73
#2014-06-02| 994.21
#2014-06-03| 995.83
#2014-06-04| 995.72
#2014-06-05| 996.60
#2014-06-06| 998.48
#2014-06-09| 999.13
#2014-06-10| 997.79
#2014-06-11|1005.66
#2014-06-12|1005.64
#2014-06-13|1005.38
#2014-06-16|1001.92
#2014-06-17|1001.20
#2014-06-18|1003.03
#2014-06-19|1021.59
#2014-06-20|1016.69
#2014-06-23|1018.42
#2014-06-24|1015.48
#2014-06-25|1011.43
#2014-06-26|1018.70
#2014-06-27|1014.74
#2014-06-30|1017.11
#2014-07-01|1022.59
#2014-07-02|1028.27
#2014-07-03|1023.83
#2014-07-04|1029.34
#2014-07-07|1028.38
#2014-07-08|1027.57
#2014-07-09|1021.02
#2014-07-10|1017.92
#2014-07-11|1016.99
#2014-07-14|1021.61
#2014-07-15|1024.52
#2014-07-16|1025.63
#2014-07-17|1026.39
#2014-07-18|1022.80
#2014-07-21|1023.67
#2014-07-22|1028.58
#2014-07-23|1031.72
#2014-07-24|1029.29
#2014-07-25|1034.38
#2014-07-28|1036.77
#2014-07-29|1037.26
#2014-07-30|1034.74
#2014-07-31|1033.84
#2014-08-01|1028.21
#2014-08-04|1024.78
#2014-08-05|1014.50
#2014-08-06|1011.15
#2014-08-07|1012.93
#2014-08-08| 995.45
#2014-08-11|1007.91
#2014-08-12|1013.67
#2014-08-13|1015.63
#2014-08-14|1021.18
#2014-08-15|1022.13
#2014-08-18|1022.21
#2014-08-19|1028.03
#2014-08-20|1025.82
#2014-08-21|1027.91
#2014-08-22|1023.99
#2014-08-25|1026.56
#2014-08-26|1023.15
#2014-08-27|1025.32
#2014-08-28|1021.55
#2014-08-29|1018.83
#2014-09-01|1018.56
#2014-09-02|1020.17
#2014-09-03|1027.16
#2014-09-04|1023.45
#2014-09-05|1021.52
#2014-09-08|1017.97
#2014-09-09|1012.37
#2014-09-10|1008.91
#2014-09-11|1008.65
#2014-09-12|1004.37
#2014-09-15|1000.83
#2014-09-16| 997.24
#2014-09-17| 991.90
#2014-09-18| 990.28
#2014-09-19| 995.54
#2014-09-22| 989.06
#2014-09-23| 991.12
#2014-09-24| 988.22
#2014-09-25| 996.64
#2014-09-26| 982.98
#2014-09-29| 978.95
#2014-09-30| 972.82
#2014-10-01| 970.05
#2014-10-02| 958.27
#2014-10-03| 950.93
#2014-10-06| 962.58
#2014-10-07| 967.49
#2014-10-08| 955.74
#2014-10-09| 957.88
#2014-10-10| 940.89
#2014-10-13| 943.82
#2014-10-14| 932.61
#2014-10-15| 945.15
#2014-10-16| 931.26
#2014-10-17| 920.15
#2014-10-20| 944.66
#2014-10-21| 938.16
#2014-10-22| 952.95
#2014-10-23| 945.55
#2014-10-24| 952.09
#2014-10-27| 961.57
#2014-10-28| 960.92
#2014-10-29| 971.29
#2014-10-30| 970.06
#2014-10-31| 981.46
#2014-11-03| 967.24
#2014-11-04| 989.86
#2014-11-05| 980.47
#2014-11-06| 971.31
#2014-11-07| 975.10
#2014-11-10| 975.80
#2014-11-11| 977.19
#2014-11-12| 982.22
#2014-11-13| 984.56
#2014-11-14| 986.33
#2014-11-17| 967.99
#2014-11-18| 978.72
#2014-11-19| 969.50
#2014-11-20| 965.47
#2014-11-21| 971.25
#2014-11-24| 968.23
#2014-11-25| 972.36
#2014-11-26| 975.59
#2014-11-27| 967.57
#2014-11-28| 967.02
#2014-12-01| 966.28
#2014-12-02| 967.43
#2014-12-03| 964.88
#2014-12-04| 970.56
#2014-12-05| 961.86
#2014-12-08| 964.73
#2014-12-09| 967.03
#2014-12-10| 952.97
#2014-12-11| 941.94
#2014-12-12| 947.64
#2014-12-15| 935.26
#2014-12-16| 926.61
#2014-12-17| 922.35
#2014-12-18| 927.89
#2014-12-19| 946.35
#2014-12-22| 950.03
#2014-12-23| 942.56
#2014-12-24| 950.98
#2014-12-25| 949.19
#2014-12-26| 951.81
#2014-12-29| 954.39
#2014-12-30| 951.04
#2014-12-31| 947.77
#2015-01-01| 947.77
#2015-01-02| 945.96
#2015-01-05| 944.01
#2015-01-06| 926.25
#2015-01-07| 920.38
#2015-01-08| 931.09
#2015-01-09| 942.34
#2015-01-12| 942.71
#2015-01-13| 940.93
#2015-01-14| 939.16
#2015-01-15| 949.37
#2015-01-16| 937.49
#2015-01-19| 942.05
#2015-01-20| 948.46
#2015-01-21| 951.78
#2015-01-22| 950.86
#2015-01-23| 958.17
#2015-01-26| 953.90
#2015-01-27| 972.70
#2015-01-28| 972.59
#2015-01-29| 959.14
#2015-01-30| 962.20
#2015-02-02| 963.84
#2015-02-03| 954.01
#2015-02-04| 970.11
#2015-02-05| 969.45
#2015-02-06| 965.94
#2015-02-09| 970.58
#2015-02-10| 966.75
#2015-02-11| 957.76
#2015-02-12| 972.75
#2015-02-13| 981.95
#2015-02-16| 988.09
#2015-02-17| 985.68
#2015-02-18| 996.52
#2015-02-19|1001.77
#2015-02-20|1005.33
#2015-02-23|1005.98
#2015-02-24|1008.08
#2015-02-25|1012.28
#2015-02-26|1012.36
#2015-02-27|1012.43
#2015-03-02|1010.03
#2015-03-03|1015.33
#2015-03-04|1008.08
#2015-03-05|1005.51
#2015-03-06|1007.25
#2015-03-09| 998.68
#2015-03-10| 991.86
#2015-03-11| 987.44
#2015-03-12|1002.80
#2015-03-13|1004.85
#2015-03-16|1003.33
#2015-03-17|1009.26
#2015-03-18|1018.02
#2015-03-19|1019.94
#2015-03-20|1030.92
#2015-03-23|1041.33
#2015-03-24|1039.62
#2015-03-25|1045.75
#2015-03-26|1033.57
#2015-03-27|1026.15
#2015-03-30|1018.05
#2015-03-31|1012.35
#2015-04-01|1007.04
#2015-04-02|1018.11
#2015-04-03|1028.84
#2015-04-06|1027.54
#2015-04-07|1028.80
#2015-04-08|1040.21
#2015-04-09|1042.23
#2015-04-10|1042.51
#2015-04-13|1036.97
#2015-04-14|1047.34
#2015-04-15|1043.14
#2015-04-16|1053.39
#2015-04-17|1048.36
#2015-04-20|1040.09
#2015-04-21|1053.49
#2015-04-22|1056.68
#2015-04-23|1060.17
#2015-04-24|1067.34
#2015-04-27|1070.62
#2015-04-28|1079.98
#2015-04-29|1075.84
#2015-04-30|1048.75
#2015-05-01|1043.04
#2015-05-04|1043.66
#2015-05-05|1046.03
#2015-05-06|1046.41
#2015-05-07|1035.79
#2015-05-08|1040.97
#2015-05-11|1045.61
#2015-05-12|1044.78
#2015-05-13|1055.37
#2015-05-14|1047.79
#2015-05-15|1057.23
#2015-05-18|1056.88
#2015-05-19|1049.33
#2015-05-20|1049.05
#2015-05-21|1052.20
#2015-05-22|1049.93
#2015-05-25|1057.10
#2015-05-26|1048.97
#2015-05-27|1041.68
#2015-05-28|1040.62
#2015-05-29|1043.60
#2015-06-01|1040.55
#2015-06-02|1039.10
#2015-06-03|1036.71
#2015-06-04|1029.41
#2015-06-05|1017.39
#2015-06-08|1015.56
#2015-06-09|1008.35
#2015-06-10|1017.46
#2015-06-11|1022.95
#2015-06-12|1027.43
#2015-06-15|1025.72
#2015-06-16|1019.98
#2015-06-17|1013.15
#2015-06-18|1014.63
#2015-06-19|1023.12
#2015-06-22|1030.07
#2015-06-23|1040.38
#2015-06-24|1037.60
#2015-06-25|1036.97
#2015-06-26|1026.43
#2015-06-29|1009.28
#2015-06-30|1015.86
#2015-07-01|1015.92
#2015-07-02|1023.19
#2015-07-03|1021.56
#2015-07-06|1004.22
#2015-07-07|1013.83
#2015-07-08| 988.95
#2015-07-09| 990.15
#2015-07-10| 986.18
#2015-07-13| 994.76
#2015-07-14|1010.13
#2015-07-15|1011.09
#2015-07-16|1019.03
#2015-07-17|1020.34
#2015-07-20|1019.02
#2015-07-21|1028.22
#2015-07-22|1013.41
#2015-07-23|1016.26
#2015-07-24|1010.35
#2015-07-27|1005.45
#2015-07-28| 998.57
#2015-07-29|1001.05
#2015-07-30|1003.82
#2015-07-31|1014.50
#2015-08-03|1009.67
#2015-08-04|1014.22
#2015-08-05|1008.04
#2015-08-06|1010.56
#2015-08-07|1011.85
#2015-08-10|1015.63
#2015-08-11|1006.44
#2015-08-12|1000.14
#2015-08-13| 998.58
#2015-08-14| 997.08
#2015-08-17| 996.59
#2015-08-18| 991.40
#2015-08-19| 984.13
#2015-08-20| 972.71
#2015-08-21| 953.73
#2015-08-24| 917.86
#2015-08-25| 896.71
#2015-08-26| 919.25
#2015-08-27| 926.51
#2015-08-28| 947.22
#2015-08-31| 934.93
#2015-09-01| 910.16
#2015-09-02| 902.42
#2015-09-03| 904.31
#2015-09-04| 894.58
#2015-09-07| 893.28
#2015-09-08| 886.20
#2015-09-09| 927.29
#2015-09-10| 909.20
#2015-09-11| 910.24
#2015-09-14| 907.04
#2015-09-15| 901.51
#2015-09-16| 912.01
#2015-09-17| 918.72
#2015-09-18| 914.16
#2015-09-21| 903.35
#2015-09-22| 905.88
#2015-09-23| 894.60
#2015-09-24| 887.60
#2015-09-25| 890.10
#2015-09-28| 888.64
#2015-09-29| 856.96
#2015-09-30| 877.64
#2015-10-01| 894.82
#2015-10-02| 897.13
#2015-10-05| 905.75
#2015-10-06| 913.87
#2015-10-07| 929.50
#2015-10-08| 926.79
#2015-10-09| 942.90
#2015-10-12| 946.68
#2015-10-13| 938.12
#2015-10-14| 929.14
#2015-10-15| 947.27
#2015-10-16| 952.08
#2015-10-19| 944.89
#2015-10-20| 942.63
#2015-10-21| 952.23
#2015-10-22| 946.29
#2015-10-23| 960.46
#2015-10-26| 965.94
#2015-10-27| 963.44
#2015-10-28| 960.06
#2015-10-29| 951.14
#2015-10-30| 958.34
#2015-11-02| 944.24
#2015-11-03| 946.36
#2015-11-04| 951.97
#2015-11-05| 954.25
#2015-11-06| 946.70
#2015-11-09| 951.25
#2015-11-10| 947.13
#2015-11-11| 951.81
#2015-11-12| 953.43
#2015-11-13| 945.22
#2015-11-16| 932.65
#2015-11-17| 942.21
#2015-11-18| 940.99
#2015-11-19| 959.25
#2015-11-20| 962.46
#2015-11-23| 960.83
#2015-11-24| 964.48
#2015-11-25| 957.27
#2015-11-26| 962.78
#2015-11-27| 954.80
#2015-11-30| 943.83
#2015-12-01| 962.06
#2015-12-02| 958.31
#2015-12-03| 957.39
#2015-12-04| 945.70
#2015-12-07| 946.15
#2015-12-08| 936.16
#2015-12-09| 934.27
#2015-12-10| 931.52
#2015-12-11| 934.34
#2015-12-14| 922.63
#2015-12-15| 906.47
#2015-12-16| 928.99
#2015-12-17| 934.45
#2015-12-18| 929.71
#2015-12-21| 930.78
#2015-12-22| 935.37
#2015-12-23| 936.70
#2015-12-24| 940.09
#2015-12-25| 937.55
#2015-12-28| 939.21
#2015-12-29| 945.23
#2015-12-30| 946.97
#2015-12-31| 947.27
#2016-01-01| 947.27
#2016-01-04| 928.15
#2016-01-05| 923.66
#2016-01-06| 913.83
#2016-01-07| 895.79
#2016-01-08| 893.07
#2016-01-11| 888.80
#2016-01-12| 868.14
#2016-01-13| 886.69
#2016-01-14| 868.22
#2016-01-15| 867.59
#2016-01-18| 857.55
#2016-01-19| 862.38
#2016-01-20| 839.08
#2016-01-21| 821.10
#2016-01-22| 852.15
#2016-01-25| 861.66
#2016-01-26| 846.81
#2016-01-27| 861.83
#2016-01-28| 860.29
#2016-01-29| 869.52
#2016-02-01| 882.19
#2016-02-02| 877.29
#2016-02-03| 863.66
#2016-02-04| 871.25
#2016-02-05| 862.10
#2016-02-08| 871.85
#2016-02-09| 842.11
#2016-02-10| 826.91
#2016-02-11| 833.86
#2016-02-12| 800.24
#2016-02-15| 838.64
#2016-02-16| 846.24
#2016-02-17| 837.21
#2016-02-18| 857.20
#2016-02-19| 851.29
#2016-02-22| 858.81
#2016-02-23| 858.85
#2016-02-24| 854.25
#2016-02-25| 855.26
#2016-02-26| 852.50
#2016-02-29| 849.96
#2016-03-01| 850.97
#2016-03-02| 880.05
#2016-03-03| 896.41
#2016-03-04| 900.71
#2016-03-07| 898.69
#2016-03-08| 893.91
#2016-03-09| 888.80
#2016-03-10| 894.40
#2016-03-11| 901.87
#2016-03-14| 910.68
#2016-03-15| 906.17
#2016-03-16| 897.12
#2016-03-17| 917.21
#2016-03-18| 913.43
#2016-03-21| 911.15
#2016-03-22| 922.34
#2016-03-23| 911.99
#2016-03-24| 903.29
#2016-03-25| 908.71
#2016-03-28| 912.49
#2016-03-29| 908.90
#2016-03-30| 911.49
#2016-03-31| 910.84
#2016-04-01| 884.51
#2016-04-04| 890.55
#2016-04-05| 873.83
#2016-04-06| 877.87
#2016-04-07| 890.35
#2016-04-08| 894.10
#2016-04-11| 894.86
#2016-04-12| 902.76
#2016-04-13| 918.26
#2016-04-14| 940.06
#2016-04-15| 940.27
#2016-04-18| 921.59
#2016-04-19| 942.51
#2016-04-20| 944.43
#2016-04-21| 958.38
#2016-04-22| 950.09
#2016-04-25| 950.09
#2016-04-26| 944.98
#2016-04-27| 935.00
#2016-04-28| 931.80
#2016-04-29| 939.15
#2016-05-02| 922.64
#2016-05-03| 923.55
#2016-05-04| 914.64
#2016-05-05| 912.59
#2016-05-06| 911.51
#2016-05-09| 906.05
#2016-05-10| 915.89
#2016-05-11| 917.93
#2016-05-12| 916.65
#2016-05-13| 902.76
#2016-05-16| 906.61
#2016-05-17| 915.51
#2016-05-18| 908.18
#2016-05-19| 900.99
#2016-05-20| 902.87
#2016-05-23| 904.88
#2016-05-24| 894.51
#2016-05-25| 905.90
#2016-05-26| 910.64
#2016-05-27| 913.79
#2016-05-30| 913.32
#2016-05-31| 922.00
#2016-06-01| 919.85
#2016-06-02| 911.62
#2016-06-03| 927.63
#2016-06-06| 926.17
#2016-06-07| 936.16
#2016-06-08| 945.29
#2016-06-09| 939.17
#2016-06-10| 929.55
#2016-06-13| 908.60
#2016-06-14| 900.44
#2016-06-15| 902.92
#2016-06-16| 893.90
#2016-06-17| 899.13
#2016-06-20| 919.41
#2016-06-21| 926.62
#2016-06-22| 923.62
#2016-06-23| 927.56
#2016-06-24| 889.27
#2016-06-27| 896.54
#2016-06-28| 891.04
#2016-06-29| 908.56
#2016-06-30| 914.93
#2016-07-01| 921.03
#2016-07-04| 928.85
#2016-07-05| 926.45
#2016-07-06| 915.28
#2016-07-07| 916.43
#2016-07-08| 910.58
#2016-07-11| 926.76
#2016-07-12| 933.51
#2016-07-13| 944.27
#2016-07-14| 945.94
#2016-07-15| 947.66
#2016-07-18| 948.91
#2016-07-19| 949.55
#2016-07-20| 948.45
#2016-07-21| 956.19
#2016-07-22| 949.32
#2016-07-25| 950.59
#2016-07-26| 953.71
#2016-07-27| 953.89
#2016-07-28| 953.80
#2016-07-29| 974.61
#2016-08-01| 978.13
#2016-08-02| 974.67
#2016-08-03| 953.11
#2016-08-04| 962.06
#2016-08-05| 960.05
#2016-08-08| 973.25
#2016-08-09| 983.84
#2016-08-10| 987.69
#2016-08-11| 985.94
#2016-08-12| 992.17
#2016-08-15| 988.91
#2016-08-16| 984.39
#2016-08-17| 989.03
#2016-08-18| 981.91
#2016-08-19| 982.58
#2016-08-22| 983.75
#2016-08-23| 985.75
#2016-08-24| 985.90
#2016-08-25| 984.47
#2016-08-26| 976.50
#2016-08-29| 973.90
#2016-08-30| 970.89
#2016-08-31| 973.30
#2016-09-01| 977.51
#2016-09-02| 973.70
#2016-09-05| 986.01
#2016-09-06| 999.12
#2016-09-07|1002.38
#2016-09-08|1000.80
#2016-09-09| 987.05
#2016-09-12| 970.33
#2016-09-13| 967.31
#2016-09-14| 961.33
#2016-09-15| 958.07
#2016-09-16| 964.39
#2016-09-19| 971.14
#2016-09-20| 974.91
#2016-09-21| 998.89
#2016-09-22|1004.01
#2016-09-23|1001.41
#2016-09-26| 996.68
#2016-09-27|1005.52
#2016-09-28| 994.00
#2016-09-29| 997.45
#2016-09-30| 986.94
#2016-10-03| 990.56
#2016-10-04| 987.73
#2016-10-05| 984.61
#2016-10-06| 986.90
#2016-10-07| 989.20
#2016-10-10| 988.00
#2016-10-11| 983.38
#2016-10-12| 974.23
#2016-10-13| 973.06
#2016-10-14| 973.02
#2016-10-17| 975.05
#2016-10-18| 981.37
#2016-10-19| 987.38
#2016-10-20| 988.02
#2016-10-21| 983.79
#2016-10-24| 983.94
#2016-10-25| 987.93
#2016-10-26| 987.42
#2016-10-27| 978.96
#2016-10-28| 979.54
#2016-10-31| 983.71
#2016-11-01| 988.18
#2016-11-02| 980.57
#2016-11-03| 981.21
#2016-11-04| 969.08
#2016-11-07| 970.66
#2016-11-08| 971.99
#2016-11-09| 936.54
#2016-11-10| 965.60
#2016-11-11| 963.16
#2016-11-14| 957.55
#2016-11-15| 956.08
#2016-11-16| 959.50
#2016-11-17| 961.83
#2016-11-18| 954.26
#2016-11-21| 958.74
#2016-11-22| 962.98
#2016-11-23| 957.62
#2016-11-24| 961.25
#2016-11-25| 966.49
#2016-11-28| 973.29
#2016-11-29| 969.19
#2016-11-30| 963.48
#2016-12-01| 968.71
#2016-12-02| 966.67
#2016-12-05| 958.16
#2016-12-06| 967.17
#2016-12-07| 977.27
#2016-12-08| 986.63
#2016-12-09| 985.80
#2016-12-12| 987.02
#2016-12-13| 991.24
#2016-12-14| 993.59
#2016-12-15| 968.58
#2016-12-16| 970.86
#2016-12-19| 977.14
#2016-12-20| 972.59
#2016-12-21| 972.51
#2016-12-22| 972.36
#2016-12-23| 970.93
#2016-12-26| 968.91
#2016-12-27| 966.49
#2016-12-28| 965.80
#2016-12-29| 966.39
#2016-12-30| 965.50
#2017-01-02| 965.63
#2017-01-03| 962.30
#2017-01-04| 981.64
#2017-01-05| 995.83
#2017-01-06| 989.17
#2017-01-09| 991.28
#2017-01-10| 994.08
#2017-01-11| 993.30
#2017-01-12|1005.61
#2017-01-13|1002.77
#2017-01-16|1000.51
#2017-01-17| 999.62
#2017-01-18|1001.24
#2017-01-19| 995.33
#2017-01-20| 997.30
#2017-01-23|1001.25
#2017-01-24| 998.01
#2017-01-25|1003.43
#2017-01-26|1008.87
#2017-01-27|1011.25
#2017-01-30|1014.01
#2017-01-31|1009.65
#2017-02-01|1007.99
#2017-02-02|1009.57
#2017-02-03|1011.00
#2017-02-06|1013.51
#2017-02-07|1011.53
#2017-02-08|1017.64
#2017-02-09|1006.30
#2017-02-10|1019.18
#2017-02-13|1020.45
#2017-02-14|1011.06
#2017-02-15|1019.34
#2017-02-16|1026.19
#2017-02-17|1025.05
#2017-02-20|1025.18
#2017-02-21|1026.42
#2017-02-22|1031.03
#2017-02-23|1036.44
#2017-02-24|1031.84
#2017-02-27|1025.84
#2017-02-28|1026.99
#2017-03-01|1023.35
#2017-03-02|1025.61
#2017-03-03|1017.29
#2017-03-06|1021.04
#2017-03-07|1022.26
#2017-03-08|1015.94
#2017-03-09|1012.37
#2017-03-10|1022.77
#2017-03-13|1029.52
#2017-03-14|1028.97
#2017-03-15|1029.51
#2017-03-16|1044.71
#2017-03-17|1045.57
#2017-03-20|1047.39
#2017-03-21|1051.15
#2017-03-22|1036.44
#2017-03-23|1036.95
#2017-03-24|1043.50
#2017-03-27|1038.32
#2017-03-28|1051.23
#2017-03-29|1048.79
#2017-03-30|1042.44
#2017-03-31|1032.44
#2017-04-03|1037.94
#2017-04-04|1033.46
#2017-04-05|1031.57
#2017-04-06|1020.77
#2017-04-07|1023.88
#2017-04-10|1025.53
#2017-04-11|1030.15
#2017-04-12|1026.93
#2017-04-13|1026.67
#2017-04-14|1022.43
#2017-04-17|1029.38
#2017-04-18|1025.08
#2017-04-19|1019.71
#2017-04-20|1021.14
#2017-04-21|1030.19
#2017-04-24|1034.74
#2017-04-25|1038.49
#2017-04-26|1042.90
#2017-04-27|1045.14
#2017-04-28|1041.12
#2017-05-01|1045.74
#2017-05-02|1049.29
#2017-05-03|1045.24
#2017-05-04|1041.89
#2017-05-05|1040.82
#2017-05-08|1058.55
#2017-05-09|1048.27
#2017-05-10|1048.62
#2017-05-11|1053.28
#2017-05-12|1052.52
#2017-05-15|1052.46
#2017-05-16|1058.79
#2017-05-17|1062.41
#2017-05-18|1052.22
#2017-05-19|1050.54
#2017-05-22|1061.13
#2017-05-23|1058.80
#2017-05-24|1057.12
#2017-05-25|1063.30
#2017-05-26|1062.11
#2017-05-29|1060.67
#2017-05-30|1061.92
#2017-05-31|1063.62
#2017-06-01|1065.70
#2017-06-02|1086.76
#2017-06-05|1085.50
#2017-06-06|1085.40
#2017-06-07|1084.65
#2017-06-08|1077.59
#2017-06-09|1076.19
#2017-06-12|1078.50
#2017-06-13|1082.45
#2017-06-14|1091.86
#2017-06-15|1076.20
#2017-06-16|1079.02
#2017-06-19|1082.11
#2017-06-20|1082.22
#2017-06-21|1074.36
#2017-06-22|1077.84
#2017-06-23|1080.15
#2017-06-26|1081.49
#2017-06-27|1079.45
#2017-06-28|1078.36
#2017-06-29|1084.64
#2017-06-30|1076.11
#2017-07-03|1069.39
#2017-07-04|1068.64
#2017-07-05|1071.52
#2017-07-06|1069.81
#2017-07-07|1060.37
#2017-07-10|1064.51
#2017-07-11|1068.85
#2017-07-12|1074.81
#2017-07-13|1079.62
#2017-07-14|1090.58
#2017-07-17|1090.59
#2017-07-18|1095.37
#2017-07-19|1099.11
#2017-07-20|1104.90
#2017-07-21|1106.80
#2017-07-24|1102.77
#2017-07-25|1098.56
#2017-07-26|1098.01
#2017-07-27|1106.84
#2017-07-28|1101.90
#2017-07-31|1105.58
#2017-08-01|1115.03
#2017-08-02|1114.92
#2017-08-03|1112.53
#2017-08-04|1105.18
#2017-08-07|1109.80
#2017-08-08|1107.81
#2017-08-09|1102.63
#2017-08-10|1104.04
#2017-08-11|1098.23
#2017-08-14|1092.72
#2017-08-15|1092.83
#2017-08-16|1095.15
#2017-08-17|1101.14
#2017-08-18|1098.15
#2017-08-21|1097.41
#2017-08-22|1095.65
#2017-08-23|1099.16
#2017-08-24|1094.93
#2017-08-25|1098.68
#2017-08-28|1099.20
#2017-08-29|1098.52
#2017-08-30|1093.49
#2017-08-31|1100.36
#2017-09-01|1102.24
#2017-09-04|1095.69
#2017-09-05|1097.81
#2017-09-06|1095.72
#2017-09-07|1103.90
#2017-09-08|1107.05
#2017-09-11|1110.71
#2017-09-12|1112.71
#2017-09-13|1111.23
#2017-09-14|1108.28
#2017-09-15|1108.14
#2017-09-18|1109.98
#2017-09-19|1121.58
#2017-09-20|1124.64
#2017-09-21|1113.47
#2017-09-22|1115.72
#2017-09-25|1118.37
#2017-09-26|1110.41
#2017-09-27|1104.33
#2017-09-28|1106.13
#2017-09-29|1108.16
#2017-10-02|1108.15
#2017-10-03|1112.03
#2017-10-04|1112.10
#2017-10-05|1111.07
#2017-10-06|1113.71
#2017-10-09|1115.16
#2017-10-10|1127.70
#2017-10-11|1128.98
#2017-10-12|1133.63
#2017-10-13|1142.24
#2017-10-16|1149.17
#2017-10-17|1147.98
#2017-10-18|1145.69
#2017-10-19|1149.46
#2017-10-20|1144.99
#2017-10-23|1148.28
#2017-10-24|1149.84
#2017-10-25|1147.82
#2017-10-26|1145.35
#2017-10-27|1152.45
#2017-10-30|1157.82
#2017-10-31|1154.68
#2017-11-01|1166.98
#2017-11-02|1171.60
#2017-11-03|1168.75
#2017-11-06|1167.67
#2017-11-07|1179.54
#2017-11-08|1185.47
#2017-11-09|1183.73
#2017-11-10|1180.03
#2017-11-13|1169.82
#2017-11-14|1166.31
#2017-11-15|1152.88
#2017-11-16|1163.19
#2017-11-17|1168.20
#2017-11-20|1163.01
#2017-11-21|1170.88
#2017-11-22|1181.96
#2017-11-23|1186.27
#2017-11-24|1187.07
#2017-11-27|1184.49
#2017-11-28|1180.93
#2017-11-29|1183.44
#2017-11-30|1179.63
#2017-12-01|1177.38
#2017-12-04|1174.75
#2017-12-05|1175.39
#2017-12-06|1162.01
#2017-12-07|1166.73
#2017-12-08|1170.95
#2017-12-11|1178.49
#2017-12-12|1177.58
#2017-12-13|1183.40
#2017-12-14|1184.15
#2017-12-15|1175.92
#2017-12-18|1190.85
#2017-12-19|1187.31
#2017-12-20|1187.87
#2017-12-21|1183.61
#2017-12-22|1189.43
#2017-12-25|1190.89
#2017-12-26|1188.47
#2017-12-27|1191.80
#2017-12-28|1195.50
#2017-12-29|1196.58
#2018-01-01|1196.58
#2018-01-02|1203.21
#2018-01-03|1203.16
#2018-01-04|1220.54
#2018-01-05|1228.39
#2018-01-08|1231.27
#2018-01-09|1237.76
#2018-01-10|1242.87
#2018-01-11|1239.30
#2018-01-12|1238.39
#2018-01-15|1250.71
#2018-01-16|1255.82
#2018-01-17|1252.41
#2018-01-18|1245.64
#2018-01-19|1253.37
#2018-01-22|1251.79
#2018-01-23|1266.79
#2018-01-24|1273.19
#2018-01-25|1272.99
#2018-01-26|1271.37
#2018-01-29|1269.64
#2018-01-30|1255.74
#2018-01-31|1246.43
#2018-02-01|1256.38
#2018-02-02|1240.10
#2018-02-05|1218.62
#2018-02-06|1178.47
#2018-02-07|1177.95
#2018-02-08|1185.45
#2018-02-09|1166.50
#2018-02-12|1171.10
#2018-02-13|1177.09
#2018-02-14|1181.21
#2018-02-15|1196.58
#2018-02-16|1205.67
#2018-02-19|1220.04
#2018-02-20|1206.44
#2018-02-21|1201.90
#2018-02-22|1196.83
#2018-02-23|1209.86
#2018-02-26|1218.38
#2018-02-27|1221.42
#2018-02-28|1211.81
#2018-03-01|1195.38
#2018-03-02|1188.22
#2018-03-05|1175.14
#2018-03-06|1191.95
#2018-03-07|1184.18
#2018-03-08|1190.66
#2018-03-09|1191.26
#2018-03-12|1211.33
#2018-03-13|1215.69
#2018-03-14|1213.03
#2018-03-15|1212.14
#2018-03-16|1207.37
#2018-03-19|1199.87
#2018-03-20|1194.72
#2018-03-21|1195.03
#2018-03-22|1205.86
#2018-03-23|1170.62
#2018-03-26|1172.68
#2018-03-27|1190.84
#2018-03-28|1172.90
#2018-03-29|1175.43
#2018-03-30|1180.67
#2018-04-02|1178.95
#2018-04-03|1174.60
#2018-04-04|1170.75
#2018-04-05|1176.63
#2018-04-06|1175.16
#2018-04-09|1181.99
#2018-04-10|1188.47
#2018-04-11|1189.00
#2018-04-12|1180.95
#2018-04-13|1185.39
#2018-04-16|1188.28
#2018-04-17|1186.70
#2018-04-18|1198.73
#2018-04-19|1201.29
#2018-04-20|1193.28
#2018-04-23|1186.85
#2018-04-24|1189.22
#2018-04-25|1184.48
#2018-04-26|1186.69
#2018-04-27|1194.95
#2018-04-30|1197.24
#2018-05-01|1193.63
#2018-05-02|1189.65
#2018-05-03|1195.70
#2018-05-04|1191.08
#2018-05-07|1191.30
#2018-05-08|1193.83
#2018-05-09|1187.12
#2018-05-10|1193.75
#2018-05-11|1205.83
#2018-05-14|1210.76
#2018-05-15|1198.02
#2018-05-16|1196.08
#2018-05-17|1194.15
#2018-05-18|1199.27
#2018-05-21|1197.13
#2018-05-22|1196.53
#2018-05-23|1196.25
#2018-05-24|1194.06
#2018-05-25|1191.63
#2018-05-28|1190.66
#2018-05-29|1187.51
#2018-05-30|1170.58
#2018-05-31|1180.50
#2018-06-01|1174.93
#2018-06-04|1190.82
#2018-06-05|1188.71
#2018-06-06|1191.77
#2018-06-07|1198.72
#2018-06-08|1194.18
#2018-06-11|1194.16
#2018-06-12|1193.41
#2018-06-13|1193.08
#2018-06-14|1180.79
#2018-06-15|1179.26
#2018-06-18|1168.83
#2018-06-19|1155.92
#2018-06-20|1163.00
#2018-06-21|1161.86
#2018-06-22|1162.47
#2018-06-25|1153.20
#2018-06-26|1152.96
#2018-06-27|1146.40
#2018-06-28|1143.06
#2018-06-29|1145.19
#2018-07-02|1125.37
#2018-07-03|1127.40
#2018-07-04|1127.18
#2018-07-05|1122.00
#2018-07-06|1131.84
#2018-07-09|1143.25
#2018-07-10|1141.61
#2018-07-11|1130.67
#2018-07-12|1128.22
#2018-07-13|1139.15
#2018-07-16|1137.52
#2018-07-17|1138.32
#2018-07-18|1141.11
#2018-07-19|1139.30
#2018-07-20|1148.32
#2018-07-23|1144.60
#2018-07-24|1151.91
#2018-07-25|1156.31
#2018-07-26|1160.35
#2018-07-27|1167.94
#2018-07-30|1163.25
#2018-07-31|1152.33
#2018-08-01|1157.54
#2018-08-02|1145.96
#2018-08-03|1144.99
#2018-08-06|1142.37
#2018-08-07|1152.64
#2018-08-08|1154.84
#2018-08-09|1153.87
#2018-08-10|1140.02
#2018-08-13|1120.02
#2018-08-14|1131.87
#2018-08-15|1128.48
#2018-08-16|1123.05
#2018-08-17|1129.74
#2018-08-20|1130.27
#2018-08-21|1128.44
#2018-08-22|1134.11
#2018-08-23|1125.61
#2018-08-24|1131.46
#2018-08-27|1144.39
#2018-08-28|1147.07
#2018-08-29|1147.92
#2018-08-30|1148.39
#2018-08-31|1147.97
#2018-09-03|1139.22
#2018-09-04|1135.65
#2018-09-05|1291.56
#2018-09-06|1116.73
#2018-09-07|1108.75
#2018-09-10|1107.52
#2018-09-11|1110.46
#2018-09-12|1110.08
#2018-09-13|1116.20
#2018-09-14|1127.49
#2018-09-17|1126.03
#2018-09-18|1138.01
#2018-09-19|1152.35
#2018-09-20|1153.43
#2018-09-21|1163.63
#2018-09-24|1161.54
#2018-09-25|1165.94
#2018-09-26|1165.00
#2018-09-27|1154.71
#2018-09-28|1160.60
#2018-10-01|1156.92
#2018-10-02|1155.13
#2018-10-03|1143.11
#2018-10-04|1139.01
#2018-10-05|1134.61
#2018-10-08|1134.19
#2018-10-09|1120.13
#2018-10-10|1123.88
#2018-10-11|1087.08
#2018-10-12|1093.23
#2018-10-15|1081.16
#2018-10-16|1085.24
#2018-10-17|1099.47
#2018-10-18|1092.28
#2018-10-19|1088.64
#2018-10-22|1087.94
#2018-10-23|1065.23
#2018-10-24|1062.43
#2018-10-25|1033.96
#2018-10-26|1036.92
#2018-10-29|1029.86
#2018-10-30|1039.40
#2018-10-31|1054.84
#2018-11-01|1052.37
#2018-11-02|1072.35
#2018-11-05|1059.29
#2018-11-06|1069.99
#2018-11-07|1069.56
#2018-11-08|1081.52
#2018-11-09|1073.71
#2018-11-12|1072.89
#2018-11-13|1055.69
#2018-11-14|1054.06
#2018-11-15|1060.66
#2018-11-16|1060.95
#2018-11-19|1065.09
#2018-11-20|1055.25
#2018-11-21|1048.02
#2018-11-22|1054.73
#2018-11-23|1055.65
#2018-11-26|1054.02
#2018-11-27|1059.25
#2018-11-28|1063.03
#2018-11-29|1072.88
#2018-11-30|1069.07
#2018-12-03|1088.70
#2018-12-04|1074.35
#2018-12-05|1063.98
#2018-12-06|1050.50
#2018-12-07|1054.77
#2018-12-10|1032.91
#2018-12-11|1026.56
#2018-12-12|1046.22
#2018-12-13|1049.32
#2018-12-14|1034.27
#2018-12-17|1040.84
#2018-12-18|1027.18
#2018-12-19|1028.53
#2018-12-20|1011.00
#2018-12-21|1001.29
#2018-12-24|1004.22
#2018-12-25| 974.21
#2018-12-26| 979.65
#2018-12-27|1007.26
#2018-12-28|1009.38
#2018-12-31|1014.36
#2019-01-01|1014.36
#2019-01-02|1009.23
#2019-01-03|1018.87
#2019-01-04|1011.26
#2019-01-07|1032.83
#2019-01-08|1034.28
#2019-01-09|1051.94
#2019-01-10|1048.96
#2019-01-11|1053.17
#2019-01-14|1050.88
#2019-01-15|1060.44
#2019-01-16|1057.88
#2019-01-17|1057.79
#2019-01-18|1063.10
#2019-01-21|1065.69
#2019-01-22|1059.76
#2019-01-23|1054.82
#2019-01-24|1059.02
#2019-01-25|1071.75
#2019-01-28|1070.05
#2019-01-29|1069.58
#2019-01-30|1069.27
#2019-01-31|1083.63
#2019-02-01|1077.42
#2019-02-04|1079.73
#2019-02-05|1084.96
#2019-02-06|1083.16
#2019-02-07|1078.74
#2019-02-08|1064.09
#2019-02-11|1059.92
#2019-02-12|1075.39
#2019-02-13|1082.64
#2019-02-14|1084.69
#2019-02-15|1076.41
#2019-02-18|1089.60
#2019-02-19|1091.89
#2019-02-20|1097.97
#2019-02-21|1098.58
#2019-02-22|1098.86
#2019-02-25|1104.79
#2019-02-26|1101.20
#2019-02-27|1101.96
#2019-02-28|1090.08
#2019-03-01|1090.48
#2019-03-04|1095.75
#2019-03-05|1089.44
#2019-03-06|1088.45
#2019-03-07|1083.83
#2019-03-08|1069.26
#2019-03-11|1073.51
#2019-03-12|1085.96
#2019-03-13|1079.71
#2019-03-14|1075.00
#2019-03-15|1083.84
#2019-03-18|1090.94
#2019-03-19|1090.50
#2019-03-20|1090.48
#2019-03-21|1096.35
#2019-03-22|1105.28
#2019-03-25|1081.07
#2019-03-26|1095.93
#2019-03-27|1092.10
#2019-03-28|1081.21
#2019-03-29|1086.72
#2019-04-01|1098.44
#2019-04-02|1096.74
#2019-04-03|1105.30
#2019-04-04|1102.16
#2019-04-05|1101.63
#2019-04-08|1102.01
#2019-04-09|1104.56
#2019-04-10|1102.14
#2019-04-11|1096.10
#2019-04-12|1095.82
#2019-04-15|1104.79
#2019-04-16|1106.14
#2019-04-17|1106.69
#2019-04-18|1099.14
#2019-04-19|1099.38
#2019-04-22|1099.27
#2019-04-23|1102.12
#2019-04-24|1096.78
#2019-04-25|1098.92
#2019-04-26|1098.70
#2019-04-29|1100.33
#2019-04-30|1099.23
#2019-05-01|1102.03
#2019-05-02|1099.82
#2019-05-03|1101.04
#2019-05-06|1097.20
#2019-05-07|1093.65
#2019-05-08|1080.84
#2019-05-09|1068.72
#2019-05-10|1069.86
#2019-05-13|1065.77
#2019-05-14|1056.83
#2019-05-15|1063.12
#2019-05-16|1056.90
#2019-05-17|1060.96
#2019-05-20|1067.17
#2019-05-21|1061.56
#2019-05-22|1062.08
#2019-05-23|1062.18
#2019-05-24|1063.75
#2019-05-27|1065.21
#2019-05-28|1068.59
#2019-05-29|1059.02
#2019-05-30|1053.30
#2019-05-31|1051.78
#2019-06-03|1049.66
#2019-06-04|1049.63
#2019-06-05|1066.52
#2019-06-06|1065.26
#2019-06-07|1071.84
#2019-06-10|1079.66
#2019-06-11|1087.15
#2019-06-12|1082.41
#2019-06-13|1075.67
#2019-06-14|1076.64
#2019-06-17|1071.24
#2019-06-18|1071.96
#2019-06-19|1091.34
#2019-06-20|1104.46
#2019-06-21|1095.41
#2019-06-24|1100.77
#2019-06-25|1101.41
#2019-06-26|1093.64
#2019-06-27|1104.28
#2019-06-28|1102.61
#2019-07-01|1112.25
#2019-07-02|1116.32
#2019-07-03|1114.30
#2019-07-04|1119.78
#2019-07-05|1115.85
#2019-07-08|1101.31
#2019-07-09|1097.77
#2019-07-10|1099.68
#2019-07-11|1107.75
#2019-07-12|1109.80
#2019-07-15|1109.61
#2019-07-16|1105.43
#2019-07-17|1105.43
#2019-07-18|1093.73
#2019-07-19|1111.69
#2019-07-22|1105.61
#2019-07-23|1109.30
#2019-07-24|1112.03
#2019-07-25|1110.02
#2019-07-26|1103.04
#2019-07-29|1097.84
#2019-07-30|1102.45
#2019-07-31|1094.77
#2019-08-01|1094.57
#2019-08-02|1085.09
#2019-08-05|1065.45
#2019-08-06|1053.58
#2019-08-07|1058.66
#2019-08-08|1058.17
#2019-08-09|1064.50
#2019-08-12|1064.70
#2019-08-13|1045.61
#2019-08-14|1056.35
#2019-08-15|1044.77
#2019-08-16|1045.71
#2019-08-19|1052.73
#2019-08-20|1062.30
#2019-08-21|1056.72
#2019-08-22|1054.64
#2019-08-23|1060.29
#2019-08-26|1043.30
#2019-08-27|1049.97
#2019-08-28|1051.72
#2019-08-29|1048.14
#2019-08-30|1063.25
#2019-09-02|1057.64
#2019-09-03|1061.77
#2019-09-04|1066.29
#2019-09-05|1076.08
#2019-09-06|1083.36
#2019-09-09|1088.40
#2019-09-10|1089.39
#2019-09-11|1100.57
#2019-09-12|1105.41
#2019-09-13|1112.99
#2019-09-16|1112.66
#2019-09-17|1111.77
#2019-09-18|1108.11
#2019-09-19|1111.60
#2019-09-20|1113.24
#2019-09-23|1115.72
#2019-09-24|1119.48
#2019-09-25|1110.91
#2019-09-26|1111.41
#2019-09-27|1100.76
#2019-09-30|1093.53
#2019-10-01|1100.86
#2019-10-02|1095.51
#2019-10-03|1085.75
#2019-10-04|1087.22
#2019-10-07|1087.90
#2019-10-08|1094.87
#2019-10-09|1087.82
#2019-10-10|1084.47
#2019-10-11|1093.77
#2019-10-14|1097.37
#2019-10-15|1105.42
#2019-10-16|1113.88
#2019-10-17|1112.45
#2019-10-18|1110.58
#2019-10-21|1115.31
#2019-10-22|1118.14
#2019-10-23|1119.34
#2019-10-24|1123.83
#2019-10-25|1126.85
#2019-10-28|1125.79
#2019-10-29|1134.36
#2019-10-30|1132.66
#2019-10-31|1140.06
#2019-11-01|1142.38
#2019-11-04|1144.91
#2019-11-05|1152.50
#2019-11-06|1152.34
#2019-11-07|1154.40
#2019-11-08|1155.09
#2019-11-11|1151.71
#2019-11-12|1154.87
#2019-11-13|1147.94
#2019-11-14|1142.24
#2019-11-15|1150.00
#2019-11-18|1154.27
#2019-11-19|1154.89
#2019-11-20|1146.22
#2019-11-21|1140.68
#2019-11-22|1142.03
#2019-11-25|1148.09
#2019-11-26|1149.82
#2019-11-27|1152.11
#2019-11-28|1149.02
#2019-11-29|1140.97
#2019-12-02|1152.26
#2019-12-03|1148.39
#2019-12-04|1139.06
#2019-12-05|1144.67
#2019-12-06|1149.07
#2019-12-09|1153.53
#2019-12-10|1150.29
#2019-12-11|1151.40
#2019-12-12|1151.39
#2019-12-13|1169.65
#2019-12-16|1168.44
#2019-12-17|1175.43
#2019-12-18|1171.21
#2019-12-19|1171.79
#2019-12-20|1170.03
#2019-12-23|1168.75
#2019-12-24|1168.31
#2019-12-25|1166.02
#2019-12-26|1168.91
#2019-12-27|1172.70
#2019-12-30|1172.12
#2019-12-31|1171.52
#2020-01-01|1171.52
#2020-01-02|1174.06
#2020-01-03|1174.97
#2020-01-06|1160.71
#2020-01-07|1173.34
#2020-01-08|1161.90
#2020-01-09|1173.76
#2020-01-10|1181.06
#2020-01-13|1180.37
#2020-01-14|1185.73
#2020-01-15|1181.46
#2020-01-16|1183.54
#2020-01-17|1187.44
#2020-01-20|1191.14
#2020-01-21|1182.56
#2020-01-22|1190.45
#2020-01-23|1184.31
#2020-01-24|1184.68
#2020-01-27|1174.46
#2020-01-28|1160.65
#2020-01-29|1162.35
#2020-01-30|1148.64
#2020-01-31|1151.67
#2020-02-03|1141.97
#2020-02-04|1147.86
#2020-02-05|1154.73
#2020-02-06|1177.13
#2020-02-07|1171.94
#2020-02-10|1164.49
#2020-02-11|1168.24
#2020-02-12|1171.84
#2020-02-13|1170.16
#2020-02-14|1168.19
#2020-02-17|1161.20
#2020-02-18|1148.89
#2020-02-19|1144.90
#2020-02-20|1136.43
#2020-02-21|1134.70
#2020-02-24|1129.39
#2020-02-25|1109.37
#2020-02-26|1092.47
#2020-02-27|1079.12
#2020-02-28|1052.22
#2020-03-02|1059.62
#2020-03-03|1058.36
#2020-03-04|1059.69
#2020-03-05|1075.72
#2020-03-06|1055.29
#2020-03-09|1012.94
#2020-03-10|1016.54
#2020-03-11| 991.88
#2020-03-12| 936.03
#2020-03-13| 896.90
#2020-03-16| 870.17
#2020-03-17| 873.35
#2020-03-18| 848.49
#2020-03-19| 826.82
#2020-03-20| 831.91
#2020-03-23| 815.86
#2020-03-24| 854.66
#2020-03-25| 914.05
#2020-03-26| 914.09
#2020-03-27| 944.94
#2020-03-30| 941.23
#2020-03-31| 928.60
#2020-04-01| 909.28
#2020-04-02| 894.88
#2020-04-03| 887.92
#2020-04-06| 919.82
#2020-04-07| 938.43
#2020-04-08| 946.78
#2020-04-09| 953.53
#2020-04-10| 959.23
#2020-04-13| 953.09
#2020-04-14| 975.52
#2020-04-15| 972.29
#2020-04-16| 960.15
#2020-04-17| 979.72
#2020-04-20| 968.34
#2020-04-21| 950.65
#2020-04-22| 947.72
#2020-04-23| 958.92
#2020-04-24| 955.02
#2020-04-27| 976.03
#2020-04-28| 979.48
#2020-04-29| 985.95
#2020-04-30| 994.45
#2020-05-01| 969.67
#2020-05-04| 963.50
#2020-05-05| 969.47
#2020-05-06| 975.04
#2020-05-07| 968.46
#2020-05-08| 988.04
#2020-05-11| 991.62
#2020-05-12| 988.37
#2020-05-13| 987.80
#2020-05-14| 969.84
#2020-05-15| 972.53
#2020-05-18| 978.30
#2020-05-19| 996.91
#2020-05-20|1004.11
#2020-05-21| 997.66
#2020-05-22| 983.54
#2020-05-25| 996.68
#2020-05-26|1023.83
#2020-05-27|1025.75
#2020-05-28|1044.21
#2020-05-29|1033.75
#2020-06-01|1049.03
#2020-06-02|1056.49
#2020-06-03|1072.04
#2020-06-04|1076.33
#2020-06-05|1081.08
#2020-06-08|1098.31
#2020-06-09|1108.98
#2020-06-10|1111.55
#2020-06-11|1087.59
#2020-06-12|1068.26
#2020-06-15|1037.53
#2020-06-16|1079.01
#2020-06-17|1080.41
#2020-06-18|1078.57
#2020-06-19|1077.95
#2020-06-22|1076.12
#2020-06-23|1087.85
#2020-06-24|1082.83
#2020-06-25|1064.21
#2020-06-26|1073.39
#2020-06-29|1052.72
#2020-06-30|1060.56
#2020-07-01|1056.81
#2020-07-02|1066.13
#2020-07-03|1073.49
#2020-07-06|1088.50
#2020-07-07|1081.50
#2020-07-08|1072.94
#2020-07-09|1075.52
#2020-07-10|1066.39
#2020-07-13|1083.17
#2020-07-14|1077.21
#2020-07-15|1096.61
#2020-07-16|1084.37
#2020-07-17|1083.93
#2020-07-20|1083.21
#2020-07-21|1098.32
#2020-07-22|1088.63
#2020-07-23|1089.82
#2020-07-24|1091.39
#2020-07-27|1100.46
#2020-07-28|1101.33
#2020-07-29|1093.09
#2020-07-30|1089.31
#2020-07-31|1063.21
#2020-08-03|1069.31
#2020-08-04|1092.56
#2020-08-05|1097.61
#2020-08-06|1099.33
#2020-08-07|1093.67
#2020-08-10|1098.62
#2020-08-11|1115.48
#2020-08-12|1122.79
#2020-08-13|1131.01
#2020-08-14|1132.40
#2020-08-17|1128.91
#2020-08-18|1133.27
#2020-08-19|1134.76
#2020-08-20|1115.40
#2020-08-21|1120.73
#2020-08-24|1125.93
#2020-08-25|1132.07
#2020-08-26|1134.32
#2020-08-27|1127.52
#2020-08-28|1134.14
#2020-08-31|1131.91
#2020-09-01|1128.72
#2020-09-02|1132.82
#2020-09-03|1138.80
#2020-09-04|1120.52
#2020-09-07|1119.94
#2020-09-08|1128.46
#2020-09-09|1114.80
#2020-09-10|1125.61
#2020-09-11|1128.82
#2020-09-14|1142.50
#2020-09-15|1141.35
#2020-09-16|1149.49
#2020-09-17|1140.52
#2020-09-18|1147.12
#2020-09-21|1139.18
#2020-09-22|1129.80
#2020-09-23|1131.64
#2020-09-24|1114.61
#2020-09-25|1120.19
#2020-09-28|1132.44
#2020-09-29|1132.66
#2020-09-30|1117.47
#2020-10-01|1119.22
#2020-10-02|1111.70
#2020-10-05|1129.91
#2020-10-06|1135.75
#2020-10-07|1137.43
#2020-10-08|1143.99
#2020-10-09|1144.03
#2020-10-12|1147.27
#2020-10-13|1149.95
#2020-10-14|1149.59
#2020-10-15|1138.74
#2020-10-16|1129.44
#2020-10-19|1140.61
#2020-10-20|1133.88
#2020-10-21|1148.91
#2020-10-22|1137.31
#2020-10-23|1140.04
#2020-10-26|1137.67
#2020-10-27|1136.37
#2020-10-28|1132.99
#2020-10-29|1123.56
#2020-10-30|1104.51
#2020-11-02|1119.46
#2020-11-03|1133.05
#2020-11-04|1142.31
#2020-11-05|1171.95
#2020-11-06|1180.80
#2020-11-09|1183.90
#2020-11-10|1197.80
#2020-11-11|1214.55
#2020-11-12|1214.25
#2020-11-13|1209.36
#2020-11-16|1233.03
#2020-11-17|1239.74
#2020-11-18|1240.04
#2020-11-19|1238.60
#2020-11-20|1240.65
#2020-11-23|1239.19
#2020-11-24|1260.91
#2020-11-25|1267.10
#2020-11-26|1273.74
#2020-11-27|1278.87
#2020-11-30|1254.93
#2020-12-01|1264.02
#2020-12-02|1269.80
#2020-12-03|1281.94
#2020-12-04|1285.40
#2020-12-07|1283.15
#2020-12-08|1276.84
#2020-12-09|1292.35
#2020-12-10|1288.68
#2020-12-11|1294.97
#2020-12-14|1298.24
#2020-12-15|1294.53
#2020-12-16|1302.15
#2020-12-17|1313.69
#2020-12-18|1306.35
#2020-12-21|1301.17
#2020-12-22|1280.99
#2020-12-23|1290.65
#2020-12-24|1300.64
#2020-12-25|1301.54
#2020-12-28|1307.60
#2020-12-29|1327.20
#2020-12-30|1331.59
#2020-12-31|1328.32
#2021-01-01|1328.32
#2021-01-04|1335.60
#2021-01-05|1340.66
#2021-01-06|1332.96
#2021-01-07|1349.58
#2021-01-08|1378.59
#2021-01-11|1369.51
#2021-01-12|1370.97
#2021-01-13|1377.65
#2021-01-14|1383.95
#2021-01-15|1370.72
#2021-01-18|1359.92
#2021-01-19|1375.02
#2021-01-20|1377.02
#2021-01-21|1388.31
#2021-01-22|1378.32
#2021-01-25|1387.70
#2021-01-26|1375.27
#2021-01-27|1372.86
#2021-01-28|1346.70
#2021-01-29|1323.13
#2021-02-01|1336.40
#2021-02-02|1347.57
#2021-02-03|1363.33
#2021-02-04|1350.75
#2021-02-05|1368.44
#2021-02-08|1387.27
#2021-02-09|1392.50
#2021-02-10|1399.84
#2021-02-11|1400.76
#2021-02-12|1399.11
#2021-02-15|1413.00
#2021-02-16|1421.04
#2021-02-17|1411.64
#2021-02-18|1401.38
#2021-02-19|1399.30
#2021-02-22|1405.14
#2021-02-23|1409.85
#2021-02-24|1379.42
#2021-02-25|1399.40
#2021-02-26|1345.28
#2021-03-01|1366.91
#2021-03-02|1363.63
#2021-03-03|1371.82
#2021-03-04|1351.05
#2021-03-05|1342.53
#2021-03-08|1333.42
#2021-03-09|1345.54
#2021-03-10|1344.46
#2021-03-11|1353.86
#2021-03-12|1362.96
#2021-03-15|1368.14
#2021-03-16|1378.13
#2021-03-17|1373.54
#2021-03-18|1390.74
#2021-03-19|1384.01
#2021-03-22|1375.64
#2021-03-23|1365.07
#2021-03-24|1342.36
#2021-03-25|1351.64
#2021-03-26|1366.84
#2021-03-29|1369.71
#2021-03-30|1360.16
#2021-03-31|1349.48
#2021-04-01|1354.45
#2021-04-02|1362.85
#2021-04-05|1373.65
#2021-04-06|1368.15
#2021-04-07|1374.28
#2021-04-08|1376.19
#2021-04-09|1373.54
#2021-04-12|1369.42
#2021-04-13|1376.05
#2021-04-14|1382.97
#2021-04-15|1391.26
#2021-04-16|1391.13
#2021-04-19|1396.79
#2021-04-20|1383.32
#2021-04-21|1360.17
#2021-04-22|1379.64
#2021-04-23|1377.19
#2021-04-26|1383.72
#2021-04-27|1372.92
#2021-04-28|1371.78
#2021-04-29|1373.65
#2021-04-30|1357.53
#2021-05-03|1358.08
#2021-05-04|1358.51
#2021-05-05|1360.15
#2021-05-06|1374.73
#2021-05-07|1384.93
#2021-05-10|1400.56
#2021-05-11|1371.79
#2021-05-12|1346.06
#2021-05-13|1324.38
#2021-05-14|1345.79
#2021-05-17|1344.27
#2021-05-18|1366.52
#2021-05-19|1356.99
#2021-05-20|1356.94
#2021-05-21|1360.91
#2021-05-24|1365.92
#2021-05-25|1374.45
#2021-05-26|1375.26
#2021-05-27|1367.30
#2021-05-28|1384.05
#2021-05-31|1378.59
#2021-06-01|1382.59
#2021-06-02|1387.69
#2021-06-03|1390.15
#2021-06-04|1396.59
#2021-06-07|1399.92
#2021-06-08|1398.82
#2021-06-09|1391.09
#2021-06-10|1392.67
#2021-06-11|1391.99
#2021-06-14|1392.87
#2021-06-15|1400.43
#2021-06-16|1402.74
#2021-06-17|1386.54
#2021-06-18|1376.76
#2021-06-21|1350.92
#2021-06-22|1376.61
#2021-06-23|1374.02
#2021-06-24|1372.20
#2021-06-25|1383.11
#2021-06-28|1382.79
#2021-06-29|1373.65
#2021-06-30|1368.92
#2021-07-01|1358.34
#2021-07-02|1367.04
#2021-07-05|1370.45
#2021-07-06|1375.15
#2021-07-07|1366.96
#2021-07-08|1361.92
#2021-07-09|1351.37
#2021-07-12|1372.25
#2021-07-13|1379.38
#2021-07-14|1377.76
#2021-07-15|1369.76
#2021-07-16|1364.64
#2021-07-19|1350.26
#2021-07-20|1335.53
#2021-07-21|1340.22
#2021-07-22|1351.00
#2021-07-23|1345.58
#2021-07-26|1352.29
#2021-07-27|1359.87
#2021-07-28|1347.05
#2021-07-29|1361.12
#2021-07-30|1343.58
#2021-08-02|1369.52
#2021-08-03|1369.52
#2021-08-04|1366.20
#2021-08-05|1369.01
#2021-08-06|1362.39
#2021-08-09|1361.46
#2021-08-10|1360.40
#2021-08-11|1367.67
#2021-08-12|1364.03
#2021-08-13|1367.97
#2021-08-16|1357.47
#2021-08-17|1342.50
#2021-08-18|1344.30
#2021-08-19|1324.41
#2021-08-20|1312.79
#2021-08-23|1334.61
#2021-08-24|1349.90
#2021-08-25|1348.62
#2021-08-26|1344.53
#2021-08-27|1343.70
#2021-08-30|1354.00
#2021-08-31|1363.99
#2021-09-01|1375.03
#2021-09-02|1374.05
#2021-09-03|1393.72
#2021-09-06|1404.99
#2021-09-07|1408.42
#2021-09-08|1408.69
#2021-09-09|1398.73
#2021-09-10|1412.14
#2021-09-13|1411.72
#2021-09-14|1422.13
#2021-09-15|1413.00
#2021-09-16|1403.97
#2021-09-17|1404.11
#2021-09-20|1398.61
#2021-09-21|1388.50
#2021-09-22|1378.31
#2021-09-23|1378.54
#2021-09-24|1388.42
#2021-09-27|1388.87
#2021-09-28|1374.36
#2021-09-29|1347.98
#2021-09-30|1352.95
#2021-10-01|1331.91
#2021-10-04|1329.79
#2021-10-05|1310.20
#2021-10-06|1303.32
#2021-10-07|1307.92
#2021-10-08|1315.21
#2021-10-11|1322.04
#2021-10-12|1309.84
#2021-10-13|1310.33
#2021-10-14|1319.62
#2021-10-15|1336.32
#2021-10-18|1332.71
#2021-10-19|1341.86
#2021-10-20|1345.09
#2021-10-21|1334.76
#2021-10-22|1337.62
#2021-10-25|1337.45
#2021-10-26|1345.47
#2021-10-27|1345.93
#2021-10-28|1342.94
#2021-10-29|1331.81
#2021-11-01|1349.72
#2021-11-02|1346.01
#2021-11-03|1342.10
#2021-11-04|1355.76
#2021-11-05|1352.68
#2021-11-08|1352.68
#2021-11-09|1346.96
#2021-11-10|1332.36
#2021-11-11|1332.37
#2021-11-12|1346.79
#2021-11-15|1355.68
#2021-11-16|1350.25
#2021-11-17|1339.60
#2021-11-18|1339.70
#2021-11-19|1347.92
#2021-11-22|1343.80
#2021-11-23|1341.11
#2021-11-24|1328.33
#2021-11-25|1329.82
#2021-11-26|1317.05
#2021-11-29|1294.18
#2021-11-30|1279.93
#2021-12-01|1296.62
#2021-12-02|1294.52
#2021-12-03|1302.46
#2021-12-06|1297.13
#2021-12-07|1319.13
#2021-12-08|1328.63
#2021-12-09|1328.55
#2021-12-10|1319.06
#2021-12-13|1317.26
#2021-12-14|1312.53
#2021-12-15|1315.17
#2021-12-16|1331.06
#2021-12-17|1319.21
#2021-12-20|1296.26
#2021-12-21|1307.66
#2021-12-22|1310.03
#2021-12-23|1321.08
#2021-12-24|1322.55
#2021-12-27|1315.03
#2021-12-28|1328.01
#2021-12-29|1324.44
#2021-12-30|1318.68
#2021-12-31|1317.00
#2022-01-03|1313.74
#2022-01-04|1331.22
#2022-01-05|1335.07
#2022-01-06|1306.76
#2022-01-07|1313.56
#2022-01-10|1316.62
#2022-01-11|1310.44
#2022-01-12|1335.98
#2022-01-13|1338.33
#2022-01-14|1322.99
#2022-01-17|1319.17
#2022-01-18|1315.00
#2022-01-19|1289.98
#2022-01-20|1305.23
#2022-01-21|1293.59
#2022-01-24|1284.94
#2022-01-25|1261.88
#2022-01-26|1257.35
#2022-01-27|1217.11
#2022-01-28|1236.54
#2022-01-31|1244.08
#2022-02-01|1250.12
#2022-02-02|1271.09
#2022-02-03|1264.86
#2022-02-04|1269.64
#2022-02-07|1269.07
#2022-02-08|1272.58
#2022-02-09|1288.18
#2022-02-10|1292.55
#2022-02-11|1288.50
#2022-02-14|1273.25
#2022-02-15|1262.17
#2022-02-16|1284.52
#2022-02-17|1284.51
#2022-02-18|1276.13
#2022-02-21|1274.96
#2022-02-22|1254.66
#2022-02-23|1255.93
#2022-02-24|1221.75
#2022-02-25|1234.80
#2022-02-28|1242.25
#2022-03-01|1250.45
#2022-03-02|1228.39
#2022-03-03|1243.84
#2022-03-04|1229.10
#2022-03-07|1193.97
#2022-03-08|1172.68
#2022-03-09|1174.60
#2022-03-10|1212.33
#2022-03-11|1188.34
#2022-03-14|1184.53
#2022-03-15|1180.90
#2022-03-16|1201.52
#2022-03-17|1236.69
#2022-03-18|1239.79
#2022-03-21|1237.40
#2022-03-22|1243.42
#2022-03-23|1264.66
#2022-03-24|1260.45
#2022-03-25|1259.11
#2022-03-28|1245.58
#2022-03-29|1263.17
#2022-03-30|1263.16
#2022-03-31|1257.89
#2022-04-01|1246.11
#2022-04-04|1253.01
#2022-04-05|1251.01
#2022-04-06|1231.39
#2022-04-07|1213.31
#2022-04-08|1211.72
#2022-04-11|1199.38
#2022-04-12|1189.86
#2022-04-13|1198.49
#2022-04-14|1205.54
#2022-04-15|1200.33
#2022-04-18|1186.77
#2022-04-19|1182.66
#2022-04-20|1200.23
#2022-04-21|1199.57
#2022-04-22|1180.73
#2022-04-25|1163.47
#2022-04-26|1162.96
#2022-04-27|1143.60
#2022-04-28|1146.02
#2022-04-29|1161.66
#2022-05-02|1151.71
#2022-05-03|1154.09
#2022-05-04|1155.36
#2022-05-05|1154.97
#2022-05-06|1149.12
#2022-05-09|1126.95
#2022-05-10|1116.31
#2022-05-11|1113.49
#2022-05-12|1104.73
#2022-05-13|1120.61
#2022-05-16|1124.12
#2022-05-17|1131.49
#2022-05-18|1147.30
#2022-05-19|1136.00
#2022-05-20|1147.00
#2022-05-23|1156.96
#2022-05-24|1152.13
#2022-05-25|1149.50
#2022-05-26|1147.82
#2022-05-27|1161.16
#2022-05-30|1180.79
#2022-05-31|1170.05
#2022-06-01|1174.08
#2022-06-02|1166.09
#2022-06-03|1166.77
#2022-06-06|1165.39
#2022-06-07|1153.54
#2022-06-08|1155.40
#2022-06-09|1146.38
#2022-06-10|1128.40
#2022-06-13|1102.20
#2022-06-14|1080.34
#2022-06-15|1069.91
#2022-06-16|1084.22
#2022-06-17|1052.86
#2022-06-20|1048.22
#2022-06-21|1060.35
#2022-06-22|1053.83
#2022-06-23|1058.21
#2022-06-24|1065.44
#2022-06-27|1082.02
#2022-06-28|1087.27
#2022-06-29|1071.47
#2022-06-30|1060.85
#2022-07-01|1049.40
#2022-07-04|1059.96
#2022-07-05|1062.10
#2022-07-06|1050.69
#2022-07-07|1066.60
#2022-07-08|1070.28
#2022-07-11|1064.72
#2022-07-12|1057.38
#2022-07-13|1058.92
#2022-07-14|1047.26
#2022-07-15|1051.48
#2022-07-18|1063.31
#2022-07-19|1067.54
#2022-07-20|1085.93
#2022-07-21|1088.68
#2022-07-22|1100.07
#2022-07-25|1092.15
#2022-07-26|1095.32
#2022-07-27|1092.24
#2022-07-28|1111.84
#2022-07-29|1114.99
#2022-08-01|1134.30
#2022-08-02|1117.68
#2022-08-03|1105.20
#2022-08-04|1114.19
#2022-08-05|1111.46
#2022-08-08|1117.47
#2022-08-09|1110.29
#2022-08-10|1122.88
#2022-08-11|1127.63
#2022-08-12|1134.88
#2022-08-15|1141.63
#2022-08-16|1134.26
#2022-08-17|1134.61
#2022-08-18|1128.74
#2022-08-19|1116.04
#2022-08-22|1110.40
#2022-08-23|1103.19
#2022-08-24|1097.81
#2022-08-25|1108.34
#2022-08-26|1108.61
#2022-08-29|1078.02
#2022-08-30|1086.92
#2022-08-31|1087.39
#2022-09-01|1059.33
#2022-09-02|1057.67
#2022-09-05|1052.75
#2022-09-06|1040.01
#2022-09-07|1021.78
#2022-09-08|1041.87
#2022-09-09|1057.26
#2022-09-12|1066.06
#2022-09-13|1061.99
#2022-09-14|1044.38
#2022-09-15|1040.28
#2022-09-16|1035.46
#2022-09-19|1031.96
#2022-09-20|1036.23
#2022-09-21|1019.14
#2022-09-22|1021.82
#2022-09-23|1008.63
#2022-09-26| 977.44
#2022-09-27| 978.89
#2022-09-28| 965.72
#2022-09-29| 971.84
#2022-09-30| 957.31
#2022-10-03| 964.61
#2022-10-04| 993.51
#2022-10-05|1001.04
#2022-10-06|1004.04
#2022-10-07| 994.28
#2022-10-10| 983.57
#2022-10-11| 967.42
#2022-10-12| 963.68
#2022-10-13| 952.79
#2022-10-14| 969.19
#2022-10-17| 960.29
#2022-10-18| 971.64
#2022-10-19| 968.48
#2022-10-20| 964.99
#2022-10-21| 954.67
#2022-10-24| 961.68
#2022-10-25| 976.02
#2022-10-26| 990.53
#2022-10-27| 992.51
#2022-10-28| 977.40
#2022-10-31| 986.22
#2022-11-01| 999.06
#2022-11-02|1005.55
#2022-11-03| 990.73
#2022-11-04| 995.95
#2022-11-07|1012.49
#2022-11-08|1031.06
#2022-11-09|1025.60
#2022-11-10|1041.92
#2022-11-11|1092.00
#2022-11-14|1079.38
#2022-11-15|1091.45
#2022-11-16|1088.22
#2022-11-17|1075.83
#2022-11-18|1080.53
#2022-11-21|1065.52
#2022-11-22|1076.06
#2022-11-23|1088.92
#2022-11-24|1108.73
#2022-11-25|1102.84
#2022-11-28|1093.72
#2022-11-29|1099.20
#2022-11-30|1096.82
#2022-12-01|1124.48
#2022-12-02|1108.67
#2022-12-05|1105.81
#2022-12-06|1098.73
#2022-12-07|1092.58
#2022-12-08|1093.32
#2022-12-09|1106.70
#2022-12-12|1096.73
#2022-12-13|1117.30
#2022-12-14|1125.88
#2022-12-15|1101.58
#2022-12-16|1093.45
#2022-12-19|1085.66
#2022-12-20|1098.11
#2022-12-21|1094.84
#2022-12-22|1102.25
#2022-12-23|1092.66
#2022-12-26|1094.04
#2022-12-27|1096.35
#2022-12-28|1089.71
#2022-12-29|1084.52
#2022-12-30|1090.70
#2023-01-02|1090.65
#2023-01-03|1092.78
#2023-01-04|1089.88
#2023-01-05|1079.98
#2023-01-06|1095.28
#2023-01-09|1109.32
#2023-01-10|1106.73
#2023-01-11|1113.93
#2023-01-12|1136.25
#2023-01-13|1150.09
#2023-01-16|1142.63
#2023-01-17|1149.66
#2023-01-18|1161.41
#2023-01-19|1151.61
#2023-01-20|1151.87
#2023-01-23|1157.35
#2023-01-24|1171.82
#2023-01-25|1181.24
#2023-01-26|1179.59
#2023-01-27|1186.29
#2023-01-30|1181.08
#2023-01-31|1172.93
#2023-02-01|1180.71
#2023-02-02|1186.45
#2023-02-03|1171.92
#2023-02-06|1154.75
#2023-02-07|1165.30
#2023-02-08|1167.88
#2023-02-09|1171.34
#2023-02-10|1165.16
#2023-02-13|1152.11
#2023-02-14|1159.42
#2023-02-15|1138.22
#2023-02-16|1147.71
#2023-02-17|1137.30
#2023-02-20|1144.02
#2023-02-21|1137.16
#2023-02-22|1123.72
#2023-02-23|1121.21
#2023-02-24|1113.41
#2023-02-27|1110.58
#2023-02-28|1111.96
#2023-03-01|1115.81
#2023-03-02|1112.09
#2023-03-03|1125.48
#2023-03-06|1138.44
#2023-03-07|1132.37
#2023-03-08|1126.55
#2023-03-09|1134.91
#2023-03-10|1123.25
#2023-03-13|1124.62
#2023-03-14|1093.08
#2023-03-15|1106.12
#2023-03-16|1093.62
#2023-03-17|1112.30
#2023-03-20|1098.39
#2023-03-21|1095.97
#2023-03-22|1113.34
#2023-03-23|1123.57
#2023-03-24|1119.28
#2023-03-27|1115.05
#2023-03-28|1126.24
#2023-03-29|1128.20
#2023-03-30|1127.35
#2023-03-31|1135.96
#2023-04-03|1147.30
#2023-04-04|1151.89
#2023-04-05|1143.87
#2023-04-06|1126.23
#2023-04-07|1130.14
#2023-04-10|1123.69
#2023-04-11|1136.04
#2023-04-12|1144.44
#2023-04-13|1152.59
#2023-04-14|1151.48
#2023-04-17|1148.89
#2023-04-18|1156.39
#2023-04-19|1151.88
#2023-04-20|1154.62
#2023-04-21|1145.13
#2023-04-24|1143.56
#2023-04-25|1143.45
#2023-04-26|1139.68
#2023-04-27|1139.61
#2023-04-28|1138.46
#2023-05-01|1141.72
#2023-05-02|1144.47
#2023-05-03|1147.79
#2023-05-04|1155.42
#2023-05-05|1152.68
#2023-05-08|1155.66
#2023-05-09|1160.70
#2023-05-10|1158.79
#2023-05-11|1154.81
#2023-05-12|1151.02
#2023-05-15|1155.58
#2023-05-16|1156.21
#2023-05-17|1151.35
#2023-05-18|1156.45
#2023-05-19|1164.59
#2023-05-22|1170.33
#2023-05-23|1164.70
#2023-05-24|1154.14
#2023-05-25|1142.21
#2023-05-26|1141.43
#2023-05-29|1150.24
#2023-05-30|1153.54
#2023-05-31|1136.63
#2023-06-01|1151.21
#2023-06-02|1166.82
#2023-06-05|1183.22
#2023-06-06|1187.47
#2023-06-07|1176.79
#2023-06-08|1177.61
#2023-06-09|1191.99
#2023-06-12|1194.91
#2023-06-13|1208.59
#2023-06-14|1222.36
#2023-06-15|1217.86
#2023-06-16|1219.65
#2023-06-19|1211.45
#2023-06-20|1209.99
#2023-06-21|1205.38
#2023-06-22|1198.67
#2023-06-23|1173.97
#2023-06-26|1173.25
#2023-06-27|1172.87
#2023-06-28|1182.50
#2023-06-29|1180.40
#2023-06-30|1179.74
#2023-07-03|1197.12
#2023-07-04|1194.39
#2023-07-05|1190.58
#2023-07-06|1174.21
#2023-07-07|1172.24
#2023-07-10|1167.53
#2023-07-11|1178.41
#2023-07-12|1192.47
#2023-07-13|1212.95
#2023-07-14|1214.69
#2023-07-17|1209.46
#2023-07-18|1215.53
#2023-07-19|1217.81
#2023-07-20|1207.49
#2023-07-21|1197.70
#2023-07-24|1207.35
#2023-07-25|1213.60
#2023-07-26|1216.57
#2023-07-27|1218.92
#2023-07-28|1219.04
#2023-07-31|1223.02
#2023-08-01|1219.67
#2023-08-02|1195.17
#2023-08-03|1187.48
#2023-08-04|1191.55
#2023-08-07|1190.21
#2023-08-08|1183.32
#2023-08-09|1179.26
#2023-08-10|1183.29
#2023-08-11|1176.91
#2023-08-14|1159.22
#2023-08-15|1164.08
#2023-08-16|1142.99
#2023-08-17|1136.29
#2023-08-18|1133.83
#2023-08-21|1126.27
#2023-08-22|1139.01
#2023-08-23|1149.66
#2023-08-24|1153.31
#2023-08-25|1135.13
#2023-08-28|1149.64
#2023-08-29|1156.16
#2023-08-30|1166.66
#2023-08-31|1173.75
#2023-09-01|1177.80
#2023-09-04|1186.57
#2023-09-05|1175.98
#2023-09-06|1178.68
#2023-09-07|1174.34
#2023-09-08|1163.59
#2023-09-11|1171.87
#2023-09-12|1173.75
#2023-09-13|1171.71
#2023-09-14|1186.48
#2023-09-15|1195.66
#2023-09-18|1192.23
#2023-09-19|1191.39
#2023-09-20|1184.44
#2023-09-21|1168.05
#2023-09-22|1164.93
#2023-09-25|1159.72
#2023-09-26|1150.73
#2023-09-27|1148.81
#2023-09-28|1138.97
#2023-09-29|1136.91
#2023-10-02|1128.29
#2023-10-03|1114.94
#2023-10-04|1091.57
#2023-10-05|1110.61
#2023-10-06|1108.43
#2023-10-09|1112.98
#2023-10-10|1130.70
#2023-10-11|1134.91
#2023-10-12|1143.99
#2023-10-13|1128.06
#2023-10-16|1116.09
#2023-10-17|1126.29
#2023-10-18|1127.12
#2023-10-19|1107.44
#2023-10-20|1101.13
#2023-10-23|1093.32
#2023-10-24|1096.88
#2023-10-25|1098.77
#2023-10-26|1080.50
#2023-10-27|1095.35
#2023-10-30|1091.42
#2023-10-31|1082.32
#2023-11-01|1107.17
#2023-11-02|1122.27
#2023-11-03|1138.16
#2023-11-06|1160.77
#2023-11-07|1139.75
#2023-11-08|1126.81
#2023-11-09|1137.57
#2023-11-10|1128.57
#2023-11-13|1127.93
#2023-11-14|1141.69
#2023-11-15|1163.28
#2023-11-16|1163.09
#2023-11-17|1172.06
#2023-11-20|1175.72
#2023-11-21|1177.77
#2023-11-22|1169.64
#2023-11-23|1170.69
#2023-11-24|1172.78
#2023-11-27|1170.37
#2023-11-28|1177.82
#2023-11-29|1176.23
#2023-11-30|1179.30
#2023-12-01|1179.12
#2023-12-04|1175.60
#2023-12-05|1162.27
#2023-12-06|1180.71
#2023-12-07|1186.18
#2023-12-08|1177.03
#2023-12-11|1176.67
#2023-12-12|1181.66
#2023-12-13|1184.23
#2023-12-14|1204.68
#2023-12-15|1213.81
#2023-12-18|1199.73
#2023-12-19|1204.82
#2023-12-20|1216.62
#2023-12-21|1214.33
#2023-12-22|1217.06
#2023-12-25|1217.88
#2023-12-26|1218.43
#2023-12-27|1233.98
#2023-12-28|1246.10
#2023-12-29|1245.27
#2024-01-01|1245.27
#2024-01-02|1237.56
#2024-01-03|1217.85
#2024-01-04|1213.04
#2024-01-05|1221.56
#2024-01-08|1219.11
#2024-01-09|1221.92
#2024-01-10|1222.28
#2024-01-11|1235.61
#2024-01-12|1247.61
#2024-01-15|1250.13
#2024-01-16|1228.68
#2024-01-17|1208.50
#2024-01-18|1209.43
#2024-01-19|1222.66
#2024-01-22|1234.73
#2024-01-23|1233.80
#2024-01-24|1239.31
#2024-01-25|1236.97
#2024-01-26|1223.86
#2024-01-29|1238.57
#2024-01-30|1236.05
#2024-01-31|1254.50
#2024-02-01|1246.51
#2024-02-02|1245.26
#2024-02-05|1240.50
#2024-02-06|1241.24
#2024-02-07|1250.40
#2024-02-08|1248.35
#2024-02-09|1248.74
#2024-02-12|1247.30
#2024-02-13|1258.67
#2024-02-14|1246.96
#2024-02-15|1256.02
#2024-02-16|1269.86
#2024-02-19|1275.88
#2024-02-20|1275.20
#2024-02-21|1269.26
#2024-02-22|1281.12
#2024-02-23|1282.20
#2024-02-26|1283.17
#2024-02-27|1286.10
#2024-02-28|1280.50
#2024-02-29|1289.33
#2024-03-01|1299.92
#2024-03-04|1300.24
#2024-03-05|1303.15
#2024-03-06|1310.61
#2024-03-07|1315.08
#2024-03-08|1330.58
#2024-03-11|1306.86
#2024-03-12|1300.41
#2024-03-13|1300.06
#2024-03-14|1299.51
#2024-03-15|1290.06
#2024-03-18|1306.56
#2024-03-19|1303.82
#2024-03-20|1300.98
#2024-03-21|1328.84
#2024-03-22|1330.38
#2024-03-25|1318.77
#2024-03-26|1320.37
#2024-03-27|1326.33
#2024-03-28|1313.66
#2024-03-29|1318.14
#2024-04-01|1299.00
#2024-04-02|1301.73
#2024-04-03|1291.79
#2024-04-04|1306.70
#2024-04-05|1291.50
#2024-04-08|1300.14
#2024-04-09|1311.07
#2024-04-10|1297.57
#2024-04-11|1293.49
#2024-04-12|1291.66
#2024-04-15|1277.69
#2024-04-16|1247.28
#2024-04-17|1235.90
#2024-04-18|1244.92
#2024-04-19|1223.15
#2024-04-22|1238.50
#2024-04-23|1243.08
#2024-04-24|1263.31
#2024-04-25|1242.74
#2024-04-26|1240.30
#2024-04-29|1247.38
#2024-04-30|1260.95
#2024-05-01|1252.78
#2024-05-02|1274.40
#2024-05-03|1286.42
#2024-05-06|1283.77
#2024-05-07|1293.34
#2024-05-08|1271.46
#2024-05-09|1268.46
#2024-05-10|1273.79
#2024-05-13|1272.89
#2024-05-14|1272.35
#2024-05-15|1281.56
#2024-05-16|1293.94
#2024-05-17|1292.49
#2024-05-20|1297.91
#2024-05-21|1292.30
#2024-05-22|1281.73
#2024-05-23|1283.19
#2024-05-24|1272.72
#2024-05-27|1287.65
#2024-05-28|1287.80
#2024-05-29|1267.13
#2024-05-30|1260.43
#2024-05-31|1272.52
#2024-06-03|1292.63
#2024-06-04|1293.70
#2024-06-05|1276.94
#2024-06-06|1284.97
#2024-06-07|1280.60
#2024-06-10|1285.06
#2024-06-11|1277.00
#2024-06-12|1281.49
#2024-06-13|1270.70
#2024-06-14|1267.79
#2024-06-17|1248.24
#2024-06-18|1258.67
#2024-06-19|1267.54
#2024-06-20|1261.86
#2024-06-21|1254.16
#2024-06-24|1256.56
#2024-06-25|1274.53
#2024-06-26|1274.98
#2024-06-27|1270.38
#2024-06-28|1276.95
#2024-07-01|1275.56
#2024-07-02|1285.06
#2024-07-03|1295.40
#2024-07-04|1312.51
#2024-07-05|1312.05
#2024-07-08|1305.40
#2024-07-09|1312.64
#2024-07-10|1316.12
#2024-07-11|1344.78
#2024-07-12|1336.99
#2024-07-15|1337.46
#2024-07-16|1333.06
#2024-07-17|1348.01
#2024-07-18|1329.68
#2024-07-19|1317.61
#2024-07-22|1305.08
#2024-07-23|1311.65
#2024-07-24|1312.36
#2024-07-25|1274.87
#2024-07-26|1274.34
#2024-07-29|1293.32
#2024-07-30|1286.60
#2024-07-31|1327.62
#2024-08-01|1302.59
#2024-08-02|1256.97
#2024-08-05|1153.67
#2024-08-06|1216.32
#2024-08-07|1225.42
#2024-08-08|1215.43
#2024-08-09|1231.94
#2024-08-12|1226.89
#2024-08-13|1257.18
#2024-08-14|1271.11
#2024-08-15|1265.53
#2024-08-16|1305.07
#2024-08-19|1306.51
#2024-08-20|1322.80
#2024-08-21|1320.23
#2024-08-22|1319.93
#2024-08-23|1331.78
#2024-08-26|1332.38
#2024-08-27|1335.99
#2024-08-28|1339.05
#2024-08-29|1332.75
#2024-08-30|1339.38
#2024-09-02|1333.97
#2024-09-03|1341.09
#2024-09-04|1307.09
#2024-09-05|1304.10
#2024-09-06|1305.61
#2024-09-09|1291.29
#2024-09-10|1288.27
#2024-09-11|1278.80
#2024-09-12|1302.40
#2024-09-13|1308.49
#2024-09-16|1311.94
#2024-09-17|1300.26
#2024-09-18|1302.00
#2024-09-19|1319.18
#2024-09-20|1320.95
#2024-09-23|1324.74
#2024-09-24|1331.85
#2024-09-25|1322.79
#2024-09-26|1353.10
#2024-09-27|1378.06
#2024-09-30|1343.21
#2024-10-01|1350.58
#2024-10-02|1323.29
#2024-10-03|1328.30
#2024-10-04|1317.18
#2024-10-07|1335.35
#2024-10-08|1312.67
#2024-10-09|1310.12
#2024-10-10|1317.61
#2024-10-11|1313.67
#2024-10-14|1311.62
#2024-10-15|1319.45
#2024-10-16|1302.01
#2024-10-17|1301.16
#2024-10-18|1303.14
#2024-10-21|1295.97
#2024-10-22|1276.83
#2024-10-23|1263.38
#2024-10-24|1267.64
#2024-10-25|1262.32
#2024-10-28|1269.34
#2024-10-29|1275.85
#2024-10-30|1280.46
#2024-10-31|1276.12
#2024-11-01|1257.19
#2024-11-04|1268.41
#2024-11-05|1274.41
#2024-11-06|1274.70
#2024-11-07|1296.61
#2024-11-08|1299.99
#2024-11-11|1285.25
#2024-11-12|1275.72
#2024-11-13|1253.89
#2024-11-14|1247.74
#2024-11-15|1259.94
#2024-11-18|1257.93
#2024-11-19|1272.38
#2024-11-20|1257.60
#2024-11-21|1259.44
#2024-11-22|1260.45
#2024-11-25|1273.17
#2024-11-26|1265.50
#2024-11-27|1272.84
#2024-11-28|1277.97
#2024-11-29|1280.79
#2024-12-02|1290.62
#2024-12-03|1312.76
#2024-12-04|1297.33
#2024-12-05|1298.11
#2024-12-06|1290.99
#2024-12-09|1286.81
#2024-12-10|1282.83
#2024-12-11|1281.27
#2024-12-12|1292.25
#2024-12-13|1273.39
#2024-12-16|1266.45
#2024-12-17|1264.91
#2024-12-18|1259.96
#2024-12-19|1227.88
#2024-12-20|1225.36
#2024-12-23|1235.72
#2024-12-24|1236.29
#2024-12-25|1239.43
#2024-12-26|1244.53
#2024-12-27|1258.10
#2024-12-30|1252.96
#2024-12-31|1250.06
#2025-01-01|1250.06
#2025-01-02|1251.01
#2025-01-03|1253.35
#2025-01-06|1249.28
#2025-01-07|1258.94
#2025-01-08|1253.94
#2025-01-09|1243.95
#2025-01-10|1233.60
#2025-01-13|1227.38
#2025-01-14|1220.10
#2025-01-15|1231.26
#2025-01-16|1240.38
#2025-01-17|1232.65
#2025-01-20|1248.47
#2025-01-21|1253.64
#2025-01-22|1257.49
#2025-01-23|1260.88
#2025-01-24|1267.51
#2025-01-27|1274.62
#2025-01-28|1264.54
#2025-01-29|1274.70
#2025-01-30|1282.39
#2025-01-31|1279.48
#2025-02-03|1247.12
#2025-02-04|1258.70
#2025-02-05|1279.31
#2025-02-06|1286.90
#2025-02-07|1281.88
#2025-02-10|1278.45
#2025-02-11|1273.10
#2025-02-12|1265.47
#2025-02-13|1286.18
#2025-02-14|1294.85
#2025-02-17|1302.61
#2025-02-18|1302.32
#2025-02-19|1301.93
#2025-02-20|1299.51
#2025-02-21|1300.09
#2025-02-24|1301.80
#2025-02-25|1295.31
#2025-02-26|1291.56
#2025-02-27|1291.78
#2025-02-28|1257.92
#2025-03-03|1278.40
#2025-03-04|1280.33
#2025-03-05|1285.07
#2025-03-06|1302.64
#2025-03-07|1284.39
#2025-03-10|1283.36
#2025-03-11|1267.08
#2025-03-12|1269.82
#2025-03-13|1270.43
#2025-03-14|1271.98
#2025-03-17|1289.99
#2025-03-18|1296.26
#2025-03-19|1297.41
#2025-03-20|1305.51
#2025-03-21|1305.30
#2025-03-24|1292.57
#2025-03-25|1299.23
#2025-03-26|1303.26
#2025-03-27|1300.08
#2025-03-28|1282.70
#2025-03-31|1244.12
#2025-04-01|1254.61
#2025-04-02|1251.84
#2025-04-03|1221.11
#2025-04-04|1202.50
#2025-04-07|1100.40
#2025-04-08|1149.50
#2025-04-09|1126.77
#2025-04-10|1219.01
#2025-04-11|1195.06
#2025-04-14|1215.05
#2025-04-15|1231.64
#2025-04-16|1225.66
#2025-04-17|1241.78
#2025-04-18|1250.66
#2025-04-21|1249.66
#2025-04-22|1250.73
#2025-04-23|1265.98
#2025-04-24|1270.70
#2025-04-25|1275.28
#2025-04-28|1290.59
#2025-04-29|1294.80
#2025-04-30|1304.29
#2025-05-01|1293.75
#2025-05-02|1313.96
#2025-05-05|1313.32
#2025-05-06|1319.02
#2025-05-07|1320.04
#2025-05-08|1306.99
#2025-05-09|1320.18
#2025-05-12|1306.00
#2025-05-13|1321.42
#2025-05-14|1329.52
#2025-05-15|1324.71
#2025-05-16|1325.49
#2025-05-19|1328.96
#2025-05-20|1333.56
#2025-05-21|1340.95
#2025-05-22|1329.53
#2025-05-23|1344.83
#2025-05-26|1353.23
#2025-05-27|1348.73
#2025-05-28|1345.36
#2025-05-29|1368.44
#2025-05-30|1362.95
#2025-06-02|1366.00
#2025-06-03|1358.42
#2025-06-04|1374.41
#2025-06-05|1367.27
#2025-06-06|1361.36
#2025-06-09|1374.77
#2025-06-10|1375.74
#2025-06-11|1376.53
#2025-06-12|1380.83
#2025-06-13|1365.09
#2025-06-16|1376.63
#2025-06-17|1371.99
#2025-06-18|1381.63
#2025-06-19|1363.67
#2025-06-20|1359.55
#2025-06-23|1348.88
#2025-06-24|1382.19
#2025-06-25|1378.68
#2025-06-26|1394.13
#2025-06-27|1400.70
#2025-06-30|1409.25
#2025-07-01|1407.66
#2025-07-02|1404.06
#2025-07-03|1402.14
#2025-07-04|1400.61
#2025-07-07|1384.95
#2025-07-08|1383.00
#2025-07-09|1385.61
#2025-07-10|1386.38
#2025-07-11|1385.42
#2025-07-14|1384.27
#2025-07-15|1380.21
#2025-07-16|1376.09
#2025-07-17|1383.28
#2025-07-18|1388.11
#2025-07-21|1393.75
#2025-07-22|1398.76
#2025-07-23|1437.59
#2025-07-24|1454.39
#2025-07-25|1433.42
#2025-07-28|1426.18
#2025-07-29|1416.42
#2025-07-30|1418.01
#2025-07-31|1411.00
#2025-08-01|1413.94
#2025-08-04|1412.95
#2025-08-05|1423.14
#2025-08-06|1435.19
#2025-08-07|1444.22
#2025-08-08|1452.64
#2025-08-11|1452.33
#2025-08-12|1468.23
#2025-08-13|1488.30
#2025-08-14|1473.48
#2025-08-15|1496.81
#2025-08-18|1489.24
#2025-08-19|1484.17
#2025-08-20|1481.39
#2025-08-21|1470.67
#2025-08-22|1487.80
#2025-08-25|1489.01
#2025-08-26|1472.00
#2025-08-27|1467.34
#2025-08-28|1484.19
#2025-08-29|1480.22
#2025-09-01|1469.53
#2025-09-02|1470.45
#2025-09-03|1454.08
#2025-09-04|1462.58
#2025-09-05|1485.47
#2025-09-08|1493.20
#2025-09-09|1494.33
#2025-09-10|1506.46
#2025-09-11|1509.92
#2025-09-12|1517.36
#2025-09-15|1519.34
#2025-09-16|1533.24
#2025-09-17|1524.69
#2025-09-18|1513.59
#2025-09-19|1508.83
#2025-09-22|1516.42
#2025-09-23|1518.67
#2025-09-24|1511.30
#2025-09-25|1507.34
#2025-09-26|1500.83
#2025-09-29|1500.44
#2025-09-30|1509.78
#2025-10-01|1505.01
#2025-10-02|1509.67
#2025-10-03|1523.60
#2025-10-06|1539.61
#2025-10-07|1532.09
#2025-10-08|1525.04
#2025-10-09|1528.31
#2025-10-10|1517.41
#2025-10-13|1509.84
#2025-10-14|1488.02
#2025-10-15|1516.65
#2025-10-16|1535.01
#2025-10-17|1522.37
#2025-10-20|1555.08
#2025-10-21|1548.39
#2025-10-22|1553.02
#2025-10-23|1539.57
#2025-10-24|1548.59
#2025-10-27|1575.18
#2025-10-28|1569.43
#2025-10-29|1575.58
#2025-10-30|1565.31
#2025-10-31|1577.60
#2025-11-03|1587.42
#2025-11-04|1570.34
#2025-11-05|1543.74
#2025-11-06|1569.08
#2025-11-07|1557.40
#2025-11-10|1567.42
#2025-11-11|1571.61
#2025-11-12|1581.57
#2025-11-13|1591.24
#2025-11-14|1568.78
#2025-11-17|1561.74
#2025-11-18|1516.20
#2025-11-19|1503.30
#2025-11-20|1520.20
#2025-11-21|1506.15
#2025-11-24|1510.20
#2025-11-25|1513.72
#2025-11-26|1542.71
#2025-11-27|1549.62
#2025-11-28|1548.32
#2025-12-01|1542.03
#2025-12-02|1545.00
#2025-12-03|1550.25
#2025-12-04|1575.59
#2025-12-05|1565.18
#2025-12-08|1567.64