Table Data - NASDAQ AlphaDEX Asia Pacific Ex-Japan EUR TR Index
| Title | NASDAQ AlphaDEX Asia Pacific Ex-Japan EUR TR Index |
|---|---|
| Series ID | NASDAQNQDXASPAXJPEURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2025-12-05 |
| Last Updated | 2025-12-05 10:43 PM CST |
| Notes | For more information about this series, see: NQDXASPAXJPEURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 998.06 |
| 2015-05-19 | 1010.17 |
| 2015-05-20 | 1008.73 |
| 2015-05-21 | 998.61 |
| 2015-05-22 | 1008.55 |
| 2015-05-25 | 1016.16 |
| 2015-05-26 | 1029.40 |
| 2015-05-27 | 1023.38 |
| 2015-05-28 | 1011.00 |
| 2015-05-29 | 1006.47 |
| 2015-06-01 | 1008.70 |
| 2015-06-02 | 983.18 |
| 2015-06-03 | 968.18 |
| 2015-06-04 | 948.17 |
| 2015-06-05 | 956.28 |
| 2015-06-08 | 941.56 |
| 2015-06-09 | 933.25 |
| 2015-06-10 | 931.89 |
| 2015-06-11 | 943.63 |
| 2015-06-12 | 946.19 |
| 2015-06-15 | 941.79 |
| 2015-06-16 | 937.10 |
| 2015-06-17 | 936.92 |
| 2015-06-18 | 926.68 |
| 2015-06-19 | 934.10 |
| 2015-06-22 | 933.63 |
| 2015-06-23 | 956.86 |
| 2015-06-24 | 952.89 |
| 2015-06-25 | 948.76 |
| 2015-06-26 | 935.44 |
| 2015-06-29 | 917.71 |
| 2015-06-30 | 926.77 |
| 2015-07-01 | 933.29 |
| 2015-07-02 | 942.24 |
| 2015-07-03 | 927.12 |
| 2015-07-06 | 914.34 |
| 2015-07-07 | 924.31 |
| 2015-07-08 | 886.00 |
| 2015-07-09 | 901.62 |
| 2015-07-10 | 897.06 |
| 2015-07-13 | 915.96 |
| 2015-07-14 | 929.80 |
| 2015-07-15 | 931.31 |
| 2015-07-16 | 940.77 |
| 2015-07-17 | 946.28 |
| 2015-07-20 | 944.71 |
| 2015-07-21 | 945.20 |
| 2015-07-22 | 935.43 |
| 2015-07-23 | 927.89 |
| 2015-07-24 | 920.26 |
| 2015-07-27 | 901.54 |
| 2015-07-28 | 904.04 |
| 2015-07-29 | 910.42 |
| 2015-07-30 | 917.64 |
| 2015-07-31 | 915.50 |
| 2015-08-03 | 912.58 |
| 2015-08-04 | 925.43 |
| 2015-08-05 | 929.74 |
| 2015-08-06 | 921.58 |
| 2015-08-07 | 911.54 |
| 2015-08-10 | 909.79 |
| 2015-08-11 | 893.15 |
| 2015-08-12 | 872.12 |
| 2015-08-13 | 873.97 |
| 2015-08-14 | 875.95 |
| 2015-08-17 | 875.65 |
| 2015-08-18 | 870.69 |
| 2015-08-19 | 868.08 |
| 2015-08-20 | 846.98 |
| 2015-08-21 | 827.37 |
| 2015-08-24 | 766.50 |
| 2015-08-25 | 789.63 |
| 2015-08-26 | 789.09 |
| 2015-08-27 | 822.68 |
| 2015-08-28 | 822.98 |
| 2015-08-31 | 817.01 |
| 2015-09-01 | 798.39 |
| 2015-09-02 | 795.50 |
| 2015-09-03 | 801.60 |
| 2015-09-04 | 796.92 |
| 2015-09-07 | 792.57 |
| 2015-09-08 | 809.88 |
| 2015-09-09 | 831.53 |
| 2015-09-10 | 813.10 |
| 2015-09-11 | 805.56 |
| 2015-09-14 | 812.52 |
| 2015-09-15 | 802.92 |
| 2015-09-16 | 818.44 |
| 2015-09-17 | 817.63 |
| 2015-09-18 | 824.58 |
| 2015-09-21 | 826.89 |
| 2015-09-22 | 828.39 |
| 2015-09-23 | 810.53 |
| 2015-09-24 | 805.14 |
| 2015-09-25 | 813.89 |
| 2015-09-28 | 812.71 |
| 2015-09-29 | 790.02 |
| 2015-09-30 | 806.40 |
| 2015-10-01 | 810.01 |
| 2015-10-02 | 804.28 |
| 2015-10-05 | 827.23 |
| 2015-10-06 | 826.79 |
| 2015-10-07 | 844.04 |
| 2015-10-08 | 841.18 |
| 2015-10-09 | 850.07 |
| 2015-10-12 | 852.70 |
| 2015-10-13 | 846.22 |
| 2015-10-14 | 840.90 |
| 2015-10-15 | 862.65 |
| 2015-10-16 | 865.36 |
| 2015-10-19 | 872.78 |
| 2015-10-20 | 867.96 |
| 2015-10-21 | 866.00 |
| 2015-10-22 | 874.75 |
| 2015-10-23 | 897.51 |
| 2015-10-26 | 896.57 |
| 2015-10-27 | 894.66 |
| 2015-10-28 | 889.28 |
| 2015-10-29 | 885.88 |
| 2015-10-30 | 879.17 |
| 2015-11-02 | 875.15 |
| 2015-11-03 | 893.56 |
| 2015-11-04 | 907.07 |
| 2015-11-05 | 902.86 |
| 2015-11-06 | 908.57 |
| 2015-11-09 | 891.62 |
| 2015-11-10 | 884.12 |
| 2015-11-11 | 885.19 |
| 2015-11-12 | 884.20 |
| 2015-11-13 | 874.77 |
| 2015-11-16 | 864.88 |
| 2015-11-17 | 881.18 |
| 2015-11-18 | 876.93 |
| 2015-11-19 | 886.30 |
| 2015-11-20 | 899.11 |
| 2015-11-23 | 904.08 |
| 2015-11-24 | 904.77 |
| 2015-11-25 | 909.28 |
| 2015-11-26 | 910.27 |
| 2015-11-27 | 902.77 |
| 2015-11-30 | 898.57 |
| 2015-12-01 | 907.95 |
| 2015-12-02 | 908.30 |
| 2015-12-03 | 879.15 |
| 2015-12-04 | 873.05 |
| 2015-12-07 | 870.16 |
| 2015-12-08 | 858.89 |
| 2015-12-09 | 850.78 |
| 2015-12-10 | 851.78 |
| 2015-12-11 | 840.96 |
| 2015-12-14 | 830.05 |
| 2015-12-15 | 837.34 |
| 2015-12-16 | 850.75 |
| 2015-12-17 | 862.55 |
| 2015-12-18 | 863.84 |
| 2015-12-21 | 861.22 |
| 2015-12-22 | 866.13 |
| 2015-12-23 | 877.01 |
| 2015-12-24 | 872.27 |
| 2015-12-25 | 872.27 |
| 2015-12-28 | 865.42 |
| 2015-12-29 | 874.27 |
| 2015-12-30 | 871.99 |
| 2015-12-31 | 876.66 |
| 2016-01-01 | 876.66 |
| 2016-01-04 | 859.37 |
| 2016-01-05 | 865.14 |
| 2016-01-06 | 857.10 |
| 2016-01-07 | 832.49 |
| 2016-01-08 | 825.07 |
| 2016-01-11 | 812.07 |
| 2016-01-12 | 812.00 |
| 2016-01-13 | 821.90 |
| 2016-01-14 | 811.79 |
| 2016-01-15 | 795.65 |
| 2016-01-18 | 792.51 |
| 2016-01-19 | 803.58 |
| 2016-01-20 | 781.92 |
| 2016-01-21 | 779.56 |
| 2016-01-22 | 804.71 |
| 2016-01-25 | 808.85 |
| 2016-01-26 | 796.37 |
| 2016-01-27 | 804.11 |
| 2016-01-28 | 804.28 |
| 2016-01-29 | 825.97 |
| 2016-02-01 | 822.80 |
| 2016-02-02 | 812.03 |
| 2016-02-03 | 787.69 |
| 2016-02-04 | 795.86 |
| 2016-02-05 | 793.83 |
| 2016-02-08 | 793.04 |
| 2016-02-09 | 779.91 |
| 2016-02-10 | 786.67 |
| 2016-02-11 | 762.96 |
| 2016-02-12 | 759.54 |
| 2016-02-15 | 781.84 |
| 2016-02-16 | 789.17 |
| 2016-02-17 | 783.92 |
| 2016-02-18 | 799.71 |
| 2016-02-19 | 800.19 |
| 2016-02-22 | 816.16 |
| 2016-02-23 | 812.85 |
| 2016-02-24 | 806.92 |
| 2016-02-25 | 802.25 |
| 2016-02-26 | 815.39 |
| 2016-02-29 | 816.88 |
| 2016-03-01 | 822.76 |
| 2016-03-02 | 850.26 |
| 2016-03-03 | 852.58 |
| 2016-03-04 | 851.01 |
| 2016-03-07 | 857.46 |
| 2016-03-08 | 843.99 |
| 2016-03-09 | 849.70 |
| 2016-03-10 | 841.31 |
| 2016-03-11 | 848.00 |
| 2016-03-14 | 855.49 |
| 2016-03-15 | 849.09 |
| 2016-03-16 | 850.21 |
| 2016-03-17 | 854.88 |
| 2016-03-18 | 860.85 |
| 2016-03-21 | 863.61 |
| 2016-03-22 | 871.77 |
| 2016-03-23 | 869.16 |
| 2016-03-24 | 863.79 |
| 2016-03-25 | 864.14 |
| 2016-03-28 | 860.25 |
| 2016-03-29 | 862.69 |
| 2016-03-30 | 864.99 |
| 2016-03-31 | 861.89 |
| 2016-04-01 | 853.10 |
| 2016-04-04 | 851.29 |
| 2016-04-05 | 839.29 |
| 2016-04-06 | 842.91 |
| 2016-04-07 | 844.73 |
| 2016-04-08 | 845.13 |
| 2016-04-11 | 847.04 |
| 2016-04-12 | 853.58 |
| 2016-04-13 | 870.65 |
| 2016-04-14 | 879.67 |
| 2016-04-15 | 876.56 |
| 2016-04-18 | 870.21 |
| 2016-04-19 | 877.98 |
| 2016-04-20 | 879.64 |
| 2016-04-21 | 888.74 |
| 2016-04-22 | 879.18 |
| 2016-04-25 | 875.14 |
| 2016-04-26 | 870.60 |
| 2016-04-27 | 860.52 |
| 2016-04-28 | 866.30 |
| 2016-04-29 | 851.14 |
| 2016-05-02 | 844.79 |
| 2016-05-03 | 841.90 |
| 2016-05-04 | 828.12 |
| 2016-05-05 | 834.25 |
| 2016-05-06 | 825.53 |
| 2016-05-09 | 819.62 |
| 2016-05-10 | 822.19 |
| 2016-05-11 | 821.50 |
| 2016-05-12 | 821.92 |
| 2016-05-13 | 818.60 |
| 2016-05-16 | 814.27 |
| 2016-05-17 | 823.31 |
| 2016-05-18 | 817.28 |
| 2016-05-19 | 809.17 |
| 2016-05-20 | 814.48 |
| 2016-05-23 | 817.48 |
| 2016-05-24 | 811.34 |
| 2016-05-25 | 825.34 |
| 2016-05-26 | 825.51 |
| 2016-05-27 | 836.48 |
| 2016-05-30 | 833.59 |
| 2016-05-31 | 839.01 |
| 2016-06-01 | 832.37 |
| 2016-06-02 | 832.02 |
| 2016-06-03 | 825.32 |
| 2016-06-06 | 829.04 |
| 2016-06-07 | 846.44 |
| 2016-06-08 | 849.08 |
| 2016-06-09 | 854.04 |
| 2016-06-10 | 850.82 |
| 2016-06-13 | 835.33 |
| 2016-06-14 | 834.28 |
| 2016-06-15 | 832.55 |
| 2016-06-16 | 830.59 |
| 2016-06-17 | 827.81 |
| 2016-06-20 | 837.75 |
| 2016-06-21 | 840.91 |
| 2016-06-22 | 847.48 |
| 2016-06-23 | 847.83 |
| 2016-06-24 | 832.47 |
| 2016-06-27 | 841.71 |
| 2016-06-28 | 838.00 |
| 2016-06-29 | 851.11 |
| 2016-06-30 | 861.52 |
| 2016-07-01 | 868.27 |
| 2016-07-04 | 878.79 |
| 2016-07-05 | 869.65 |
| 2016-07-06 | 861.67 |
| 2016-07-07 | 868.21 |
| 2016-07-08 | 868.99 |
| 2016-07-11 | 884.68 |
| 2016-07-12 | 891.19 |
| 2016-07-13 | 894.20 |
| 2016-07-14 | 902.64 |
| 2016-07-15 | 908.47 |
| 2016-07-18 | 911.85 |
| 2016-07-19 | 911.29 |
| 2016-07-20 | 912.70 |
| 2016-07-21 | 917.07 |
| 2016-07-22 | 917.22 |
| 2016-07-25 | 920.72 |
| 2016-07-26 | 927.59 |
| 2016-07-27 | 927.85 |
| 2016-07-28 | 928.61 |
| 2016-07-29 | 922.26 |
| 2016-08-01 | 933.28 |
| 2016-08-02 | 923.11 |
| 2016-08-03 | 910.93 |
| 2016-08-04 | 920.00 |
| 2016-08-05 | 934.34 |
| 2016-08-08 | 943.22 |
| 2016-08-09 | 943.82 |
| 2016-08-10 | 944.11 |
| 2016-08-11 | 941.90 |
| 2016-08-12 | 941.84 |
| 2016-08-15 | 938.57 |
| 2016-08-16 | 934.76 |
| 2016-08-17 | 926.58 |
| 2016-08-18 | 926.22 |
| 2016-08-19 | 921.29 |
| 2016-08-22 | 916.49 |
| 2016-08-23 | 924.42 |
| 2016-08-24 | 926.43 |
| 2016-08-25 | 924.99 |
| 2016-08-26 | 927.80 |
| 2016-08-29 | 922.04 |
| 2016-08-30 | 928.05 |
| 2016-08-31 | 928.75 |
| 2016-09-01 | 923.53 |
| 2016-09-02 | 926.15 |
| 2016-09-05 | 946.55 |
| 2016-09-06 | 945.48 |
| 2016-09-07 | 949.45 |
| 2016-09-08 | 947.63 |
| 2016-09-09 | 943.46 |
| 2016-09-12 | 915.54 |
| 2016-09-13 | 908.38 |
| 2016-09-14 | 906.49 |
| 2016-09-15 | 909.41 |
| 2016-09-16 | 917.22 |
| 2016-09-19 | 927.40 |
| 2016-09-20 | 929.47 |
| 2016-09-21 | 933.82 |
| 2016-09-22 | 940.78 |
| 2016-09-23 | 947.14 |
| 2016-09-26 | 936.54 |
| 2016-09-27 | 951.14 |
| 2016-09-28 | 949.01 |
| 2016-09-29 | 952.22 |
| 2016-09-30 | 938.77 |
| 2016-10-03 | 943.18 |
| 2016-10-04 | 948.07 |
| 2016-10-05 | 933.75 |
| 2016-10-06 | 935.12 |
| 2016-10-07 | 930.29 |
| 2016-10-10 | 936.45 |
| 2016-10-11 | 935.08 |
| 2016-10-12 | 931.36 |
| 2016-10-13 | 918.61 |
| 2016-10-14 | 928.36 |
| 2016-10-17 | 925.33 |
| 2016-10-18 | 940.92 |
| 2016-10-19 | 942.81 |
| 2016-10-20 | 941.61 |
| 2016-10-21 | 940.50 |
| 2016-10-24 | 942.45 |
| 2016-10-25 | 949.06 |
| 2016-10-26 | 933.03 |
| 2016-10-27 | 924.16 |
| 2016-10-28 | 917.98 |
| 2016-10-31 | 917.35 |
| 2016-11-01 | 912.37 |
| 2016-11-02 | 893.92 |
| 2016-11-03 | 899.47 |
| 2016-11-04 | 891.35 |
| 2016-11-07 | 901.67 |
| 2016-11-08 | 905.88 |
| 2016-11-09 | 889.42 |
| 2016-11-10 | 908.46 |
| 2016-11-11 | 895.51 |
| 2016-11-14 | 897.95 |
| 2016-11-15 | 898.00 |
| 2016-11-16 | 901.65 |
| 2016-11-17 | 900.02 |
| 2016-11-18 | 903.92 |
| 2016-11-21 | 898.54 |
| 2016-11-22 | 915.25 |
| 2016-11-23 | 929.00 |
| 2016-11-24 | 917.32 |
| 2016-11-25 | 915.29 |
| 2016-11-28 | 919.32 |
| 2016-11-29 | 915.61 |
| 2016-11-30 | 911.97 |
| 2016-12-01 | 915.93 |
| 2016-12-02 | 906.63 |
| 2016-12-05 | 898.86 |
| 2016-12-06 | 907.93 |
| 2016-12-07 | 909.09 |
| 2016-12-08 | 939.51 |
| 2016-12-09 | 942.13 |
| 2016-12-12 | 933.60 |
| 2016-12-13 | 931.22 |
| 2016-12-14 | 929.98 |
| 2016-12-15 | 935.02 |
| 2016-12-16 | 929.12 |
| 2016-12-19 | 922.09 |
| 2016-12-20 | 926.80 |
| 2016-12-21 | 925.20 |
| 2016-12-22 | 921.06 |
| 2016-12-23 | 916.87 |
| 2016-12-26 | 916.54 |
| 2016-12-27 | 917.47 |
| 2016-12-28 | 921.91 |
| 2016-12-29 | 916.29 |
| 2016-12-30 | 914.94 |
| 2017-01-02 | 917.63 |
| 2017-01-03 | 942.35 |
| 2017-01-04 | 936.25 |
| 2017-01-05 | 938.14 |
| 2017-01-06 | 937.40 |
| 2017-01-09 | 936.58 |
| 2017-01-10 | 940.25 |
| 2017-01-11 | 959.27 |
| 2017-01-12 | 952.27 |
| 2017-01-13 | 955.33 |
| 2017-01-16 | 952.72 |
| 2017-01-17 | 950.46 |
| 2017-01-18 | 954.45 |
| 2017-01-19 | 956.44 |
| 2017-01-20 | 947.28 |
| 2017-01-23 | 942.35 |
| 2017-01-24 | 950.12 |
| 2017-01-25 | 947.50 |
| 2017-01-26 | 960.20 |
| 2017-01-27 | 961.19 |
| 2017-01-30 | 959.54 |
| 2017-01-31 | 943.11 |
| 2017-02-01 | 955.82 |
| 2017-02-02 | 958.11 |
| 2017-02-03 | 960.61 |
| 2017-02-06 | 967.19 |
| 2017-02-07 | 974.10 |
| 2017-02-08 | 974.89 |
| 2017-02-09 | 978.65 |
| 2017-02-10 | 986.98 |
| 2017-02-13 | 992.25 |
| 2017-02-14 | 1000.30 |
| 2017-02-15 | 1005.89 |
| 2017-02-16 | 996.98 |
| 2017-02-17 | 995.98 |
| 2017-02-20 | 998.97 |
| 2017-02-21 | 1011.33 |
| 2017-02-22 | 1019.74 |
| 2017-02-23 | 1020.39 |
| 2017-02-24 | 1012.85 |
| 2017-02-27 | 1009.94 |
| 2017-02-28 | 1008.98 |
| 2017-03-01 | 1015.74 |
| 2017-03-02 | 1017.54 |
| 2017-03-03 | 999.00 |
| 2017-03-06 | 997.52 |
| 2017-03-07 | 1008.76 |
| 2017-03-08 | 1010.25 |
| 2017-03-09 | 992.84 |
| 2017-03-10 | 993.12 |
| 2017-03-13 | 1001.83 |
| 2017-03-14 | 1004.18 |
| 2017-03-15 | 1010.54 |
| 2017-03-16 | 1020.07 |
| 2017-03-17 | 1022.62 |
| 2017-03-20 | 1023.03 |
| 2017-03-21 | 1023.21 |
| 2017-03-22 | 1013.03 |
| 2017-03-23 | 1019.78 |
| 2017-03-24 | 1016.95 |
| 2017-03-27 | 1004.77 |
| 2017-03-28 | 1014.55 |
| 2017-03-29 | 1029.95 |
| 2017-03-30 | 1032.94 |
| 2017-03-31 | 1032.40 |
| 2017-04-03 | 1038.92 |
| 2017-04-04 | 1029.54 |
| 2017-04-05 | 1032.45 |
| 2017-04-06 | 1030.83 |
| 2017-04-07 | 1032.74 |
| 2017-04-10 | 1030.49 |
| 2017-04-11 | 1023.14 |
| 2017-04-12 | 1029.75 |
| 2017-04-13 | 1037.12 |
| 2017-04-14 | 1034.45 |
| 2017-04-17 | 1029.96 |
| 2017-04-18 | 1016.92 |
| 2017-04-19 | 1009.39 |
| 2017-04-20 | 1007.67 |
| 2017-04-21 | 1022.03 |
| 2017-04-24 | 1013.54 |
| 2017-04-25 | 1015.93 |
| 2017-04-26 | 1026.53 |
| 2017-04-27 | 1021.24 |
| 2017-04-28 | 1013.22 |
| 2017-05-01 | 1013.54 |
| 2017-05-02 | 1025.62 |
| 2017-05-03 | 1022.87 |
| 2017-05-04 | 1014.25 |
| 2017-05-05 | 1004.35 |
| 2017-05-08 | 1024.32 |
| 2017-05-09 | 1032.71 |
| 2017-05-10 | 1037.19 |
| 2017-05-11 | 1045.31 |
| 2017-05-12 | 1034.83 |
| 2017-05-15 | 1031.46 |
| 2017-05-16 | 1029.92 |
| 2017-05-17 | 1021.14 |
| 2017-05-18 | 1019.40 |
| 2017-05-19 | 1018.29 |
| 2017-05-22 | 1026.98 |
| 2017-05-23 | 1027.52 |
| 2017-05-24 | 1031.14 |
| 2017-05-25 | 1041.71 |
| 2017-05-26 | 1042.79 |
| 2017-05-29 | 1047.04 |
| 2017-05-30 | 1045.05 |
| 2017-05-31 | 1041.20 |
| 2017-06-01 | 1043.44 |
| 2017-06-02 | 1046.67 |
| 2017-06-05 | 1051.13 |
| 2017-06-06 | 1050.38 |
| 2017-06-07 | 1049.46 |
| 2017-06-08 | 1058.06 |
| 2017-06-09 | 1062.78 |
| 2017-06-12 | 1049.75 |
| 2017-06-13 | 1057.88 |
| 2017-06-14 | 1056.10 |
| 2017-06-15 | 1057.25 |
| 2017-06-16 | 1049.63 |
| 2017-06-19 | 1057.41 |
| 2017-06-20 | 1056.99 |
| 2017-06-21 | 1045.19 |
| 2017-06-22 | 1046.49 |
| 2017-06-23 | 1043.86 |
| 2017-06-26 | 1048.00 |
| 2017-06-27 | 1039.43 |
| 2017-06-28 | 1027.63 |
| 2017-06-29 | 1034.48 |
| 2017-06-30 | 1029.48 |
| 2017-07-03 | 1033.83 |
| 2017-07-04 | 1028.35 |
| 2017-07-05 | 1034.47 |
| 2017-07-06 | 1023.71 |
| 2017-07-07 | 1023.60 |
| 2017-07-10 | 1030.13 |
| 2017-07-11 | 1031.40 |
| 2017-07-12 | 1028.89 |
| 2017-07-13 | 1046.79 |
| 2017-07-14 | 1055.32 |
| 2017-07-17 | 1058.01 |
| 2017-07-18 | 1053.57 |
| 2017-07-19 | 1065.45 |
| 2017-07-20 | 1052.88 |
| 2017-07-21 | 1052.99 |
| 2017-07-24 | 1054.99 |
| 2017-07-25 | 1054.05 |
| 2017-07-26 | 1054.42 |
| 2017-07-27 | 1057.46 |
| 2017-07-28 | 1038.56 |
| 2017-07-31 | 1039.57 |
| 2017-08-01 | 1042.65 |
| 2017-08-02 | 1037.38 |
| 2017-08-03 | 1024.60 |
| 2017-08-04 | 1042.89 |
| 2017-08-07 | 1039.94 |
| 2017-08-08 | 1042.16 |
| 2017-08-09 | 1038.47 |
| 2017-08-10 | 1031.21 |
| 2017-08-11 | 1011.07 |
| 2017-08-14 | 1021.74 |
| 2017-08-15 | 1024.93 |
| 2017-08-16 | 1030.09 |
| 2017-08-17 | 1030.90 |
| 2017-08-18 | 1025.44 |
| 2017-08-21 | 1019.80 |
| 2017-08-22 | 1032.86 |
| 2017-08-23 | 1027.83 |
| 2017-08-24 | 1032.81 |
| 2017-08-25 | 1031.46 |
| 2017-08-28 | 1024.59 |
| 2017-08-29 | 1012.34 |
| 2017-08-30 | 1030.24 |
| 2017-08-31 | 1033.90 |
| 2017-09-01 | 1039.65 |
| 2017-09-04 | 1023.33 |
| 2017-09-05 | 1027.05 |
| 2017-09-06 | 1017.82 |
| 2017-09-07 | 1024.59 |
| 2017-09-08 | 1026.85 |
| 2017-09-11 | 1033.30 |
| 2017-09-12 | 1041.36 |
| 2017-09-13 | 1045.38 |
| 2017-09-14 | 1046.22 |
| 2017-09-15 | 1039.90 |
| 2017-09-18 | 1050.59 |
| 2017-09-19 | 1042.61 |
| 2017-09-20 | 1043.03 |
| 2017-09-21 | 1036.82 |
| 2017-09-22 | 1029.00 |
| 2017-09-25 | 1025.78 |
| 2017-09-26 | 1031.75 |
| 2017-09-27 | 1034.97 |
| 2017-09-28 | 1025.20 |
| 2017-09-29 | 1031.04 |
| 2017-10-02 | 1040.48 |
| 2017-10-03 | 1043.78 |
| 2017-10-04 | 1042.97 |
| 2017-10-05 | 1047.09 |
| 2017-10-06 | 1046.67 |
| 2017-10-09 | 1047.57 |
| 2017-10-10 | 1057.08 |
| 2017-10-11 | 1049.47 |
| 2017-10-12 | 1054.89 |
| 2017-10-13 | 1063.19 |
| 2017-10-16 | 1071.93 |
| 2017-10-17 | 1073.85 |
| 2017-10-18 | 1068.54 |
| 2017-10-19 | 1055.01 |
| 2017-10-20 | 1069.24 |
| 2017-10-23 | 1072.17 |
| 2017-10-24 | 1068.55 |
| 2017-10-25 | 1065.38 |
| 2017-10-26 | 1070.05 |
| 2017-10-27 | 1077.58 |
| 2017-10-30 | 1073.05 |
| 2017-10-31 | 1078.91 |
| 2017-11-01 | 1094.06 |
| 2017-11-02 | 1092.77 |
| 2017-11-03 | 1099.37 |
| 2017-11-06 | 1101.24 |
| 2017-11-07 | 1105.14 |
| 2017-11-08 | 1103.56 |
| 2017-11-09 | 1102.30 |
| 2017-11-10 | 1100.57 |
| 2017-11-13 | 1093.53 |
| 2017-11-14 | 1077.25 |
| 2017-11-15 | 1068.49 |
| 2017-11-16 | 1075.32 |
| 2017-11-17 | 1074.66 |
| 2017-11-20 | 1074.64 |
| 2017-11-21 | 1085.47 |
| 2017-11-22 | 1087.03 |
| 2017-11-23 | 1085.50 |
| 2017-11-24 | 1078.82 |
| 2017-11-27 | 1082.11 |
| 2017-11-28 | 1085.53 |
| 2017-11-29 | 1094.77 |
| 2017-11-30 | 1078.55 |
| 2017-12-01 | 1082.63 |
| 2017-12-04 | 1087.91 |
| 2017-12-05 | 1090.44 |
| 2017-12-06 | 1076.44 |
| 2017-12-07 | 1072.00 |
| 2017-12-08 | 1082.32 |
| 2017-12-11 | 1086.20 |
| 2017-12-12 | 1091.01 |
| 2017-12-13 | 1100.57 |
| 2017-12-14 | 1097.75 |
| 2017-12-15 | 1099.68 |
| 2017-12-18 | 1097.46 |
| 2017-12-19 | 1100.01 |
| 2017-12-20 | 1098.21 |
| 2017-12-21 | 1098.27 |
| 2017-12-22 | 1102.76 |
| 2017-12-25 | 1102.76 |
| 2017-12-26 | 1100.59 |
| 2017-12-27 | 1103.68 |
| 2017-12-28 | 1109.18 |
| 2017-12-29 | 1104.19 |
| 2018-01-01 | 1104.19 |
| 2018-01-02 | 1112.30 |
| 2018-01-03 | 1121.25 |
| 2018-01-04 | 1112.75 |
| 2018-01-05 | 1124.84 |
| 2018-01-08 | 1141.04 |
| 2018-01-09 | 1151.05 |
| 2018-01-10 | 1141.21 |
| 2018-01-11 | 1130.52 |
| 2018-01-12 | 1131.50 |
| 2018-01-15 | 1122.31 |
| 2018-01-16 | 1132.90 |
| 2018-01-17 | 1125.46 |
| 2018-01-18 | 1122.00 |
| 2018-01-19 | 1133.20 |
| 2018-01-22 | 1132.06 |
| 2018-01-23 | 1138.90 |
| 2018-01-24 | 1130.38 |
| 2018-01-25 | 1126.51 |
| 2018-01-26 | 1134.09 |
| 2018-01-29 | 1144.22 |
| 2018-01-30 | 1125.16 |
| 2018-01-31 | 1125.81 |
| 2018-02-01 | 1124.58 |
| 2018-02-02 | 1117.24 |
| 2018-02-05 | 1098.71 |
| 2018-02-06 | 1068.58 |
| 2018-02-07 | 1064.27 |
| 2018-02-08 | 1068.82 |
| 2018-02-09 | 1046.46 |
| 2018-02-12 | 1053.84 |
| 2018-02-13 | 1056.06 |
| 2018-02-14 | 1059.76 |
| 2018-02-15 | 1063.06 |
| 2018-02-16 | 1065.70 |
| 2018-02-19 | 1084.07 |
| 2018-02-20 | 1084.44 |
| 2018-02-21 | 1098.95 |
| 2018-02-22 | 1091.36 |
| 2018-02-23 | 1112.16 |
| 2018-02-26 | 1124.47 |
| 2018-02-27 | 1130.32 |
| 2018-02-28 | 1120.77 |
| 2018-03-01 | 1123.19 |
| 2018-03-02 | 1103.49 |
| 2018-03-05 | 1085.15 |
| 2018-03-06 | 1093.33 |
| 2018-03-07 | 1082.47 |
| 2018-03-08 | 1103.09 |
| 2018-03-09 | 1109.99 |
| 2018-03-12 | 1127.06 |
| 2018-03-13 | 1116.76 |
| 2018-03-14 | 1117.97 |
| 2018-03-15 | 1120.86 |
| 2018-03-16 | 1127.12 |
| 2018-03-19 | 1116.21 |
| 2018-03-20 | 1120.54 |
| 2018-03-21 | 1119.26 |
| 2018-03-22 | 1113.32 |
| 2018-03-23 | 1075.15 |
| 2018-03-26 | 1070.06 |
| 2018-03-27 | 1088.35 |
| 2018-03-28 | 1075.23 |
| 2018-03-29 | 1085.02 |
| 2018-03-30 | 1083.32 |
| 2018-04-02 | 1085.25 |
| 2018-04-03 | 1088.45 |
| 2018-04-04 | 1076.63 |
| 2018-04-05 | 1086.22 |
| 2018-04-06 | 1080.51 |
| 2018-04-09 | 1081.11 |
| 2018-04-10 | 1090.58 |
| 2018-04-11 | 1083.59 |
| 2018-04-12 | 1083.48 |
| 2018-04-13 | 1084.78 |
| 2018-04-16 | 1073.65 |
| 2018-04-17 | 1075.24 |
| 2018-04-18 | 1080.30 |
| 2018-04-19 | 1084.33 |
| 2018-04-20 | 1079.96 |
| 2018-04-23 | 1078.57 |
| 2018-04-24 | 1077.10 |
| 2018-04-25 | 1073.15 |
| 2018-04-26 | 1078.31 |
| 2018-04-27 | 1085.24 |
| 2018-04-30 | 1104.93 |
| 2018-05-01 | 1112.30 |
| 2018-05-02 | 1111.53 |
| 2018-05-03 | 1107.07 |
| 2018-05-04 | 1097.55 |
| 2018-05-07 | 1101.14 |
| 2018-05-08 | 1103.03 |
| 2018-05-09 | 1106.43 |
| 2018-05-10 | 1116.00 |
| 2018-05-11 | 1121.51 |
| 2018-05-14 | 1129.53 |
| 2018-05-15 | 1128.13 |
| 2018-05-16 | 1130.03 |
| 2018-05-17 | 1123.52 |
| 2018-05-18 | 1132.90 |
| 2018-05-21 | 1136.31 |
| 2018-05-22 | 1133.68 |
| 2018-05-23 | 1132.37 |
| 2018-05-24 | 1136.50 |
| 2018-05-25 | 1137.24 |
| 2018-05-28 | 1147.24 |
| 2018-05-29 | 1147.30 |
| 2018-05-30 | 1128.34 |
| 2018-05-31 | 1131.74 |
| 2018-06-01 | 1134.99 |
| 2018-06-04 | 1143.45 |
| 2018-06-05 | 1145.70 |
| 2018-06-06 | 1140.76 |
| 2018-06-07 | 1141.32 |
| 2018-06-08 | 1134.15 |
| 2018-06-11 | 1137.37 |
| 2018-06-12 | 1141.04 |
| 2018-06-13 | 1135.51 |
| 2018-06-14 | 1132.57 |
| 2018-06-15 | 1122.16 |
| 2018-06-18 | 1110.45 |
| 2018-06-19 | 1091.22 |
| 2018-06-20 | 1105.43 |
| 2018-06-21 | 1091.61 |
| 2018-06-22 | 1095.88 |
| 2018-06-25 | 1080.80 |
| 2018-06-26 | 1076.90 |
| 2018-06-27 | 1070.13 |
| 2018-06-28 | 1064.58 |
| 2018-06-29 | 1067.93 |
| 2018-07-02 | 1057.21 |
| 2018-07-03 | 1047.00 |
| 2018-07-04 | 1040.05 |
| 2018-07-05 | 1032.33 |
| 2018-07-06 | 1039.68 |
| 2018-07-09 | 1049.26 |
| 2018-07-10 | 1055.65 |
| 2018-07-11 | 1042.07 |
| 2018-07-12 | 1048.98 |
| 2018-07-13 | 1058.03 |
| 2018-07-16 | 1048.27 |
| 2018-07-17 | 1048.00 |
| 2018-07-18 | 1047.32 |
| 2018-07-19 | 1044.81 |
| 2018-07-20 | 1042.86 |
| 2018-07-23 | 1039.22 |
| 2018-07-24 | 1047.21 |
| 2018-07-25 | 1058.03 |
| 2018-07-26 | 1063.94 |
| 2018-07-27 | 1067.71 |
| 2018-07-30 | 1059.60 |
| 2018-07-31 | 1062.22 |
| 2018-08-01 | 1066.35 |
| 2018-08-02 | 1052.61 |
| 2018-08-03 | 1053.63 |
| 2018-08-06 | 1057.28 |
| 2018-08-07 | 1064.87 |
| 2018-08-08 | 1067.12 |
| 2018-08-09 | 1073.17 |
| 2018-08-10 | 1071.54 |
| 2018-08-13 | 1056.62 |
| 2018-08-14 | 1062.79 |
| 2018-08-15 | 1058.04 |
| 2018-08-16 | 1048.02 |
| 2018-08-17 | 1050.67 |
| 2018-08-20 | 1056.12 |
| 2018-08-21 | 1055.99 |
| 2018-08-22 | 1044.71 |
| 2018-08-23 | 1042.83 |
| 2018-08-24 | 1041.18 |
| 2018-08-27 | 1049.25 |
| 2018-08-28 | 1049.78 |
| 2018-08-29 | 1057.06 |
| 2018-08-30 | 1054.70 |
| 2018-08-31 | 1050.08 |
| 2018-09-03 | 1045.05 |
| 2018-09-04 | 1053.72 |
| 2018-09-05 | 1029.08 |
| 2018-09-06 | 1020.29 |
| 2018-09-07 | 1022.37 |
| 2018-09-10 | 1010.49 |
| 2018-09-11 | 1010.51 |
| 2018-09-12 | 1008.78 |
| 2018-09-13 | 1018.83 |
| 2018-09-14 | 1032.58 |
| 2018-09-17 | 1022.04 |
| 2018-09-18 | 1026.40 |
| 2018-09-19 | 1035.04 |
| 2018-09-20 | 1026.26 |
| 2018-09-21 | 1036.34 |
| 2018-09-24 | 1026.22 |
| 2018-09-25 | 1027.18 |
| 2018-09-26 | 1030.50 |
| 2018-09-27 | 1037.26 |
| 2018-09-28 | 1045.19 |
| 2018-10-01 | 1044.53 |
| 2018-10-02 | 1027.03 |
| 2018-10-03 | 1029.24 |
| 2018-10-04 | 1012.83 |
| 2018-10-05 | 1009.72 |
| 2018-10-08 | 997.63 |
| 2018-10-09 | 998.67 |
| 2018-10-10 | 984.07 |
| 2018-10-11 | 943.11 |
| 2018-10-12 | 958.10 |
| 2018-10-15 | 949.96 |
| 2018-10-16 | 954.71 |
| 2018-10-17 | 966.25 |
| 2018-10-18 | 966.54 |
| 2018-10-19 | 966.72 |
| 2018-10-22 | 973.13 |
| 2018-10-23 | 949.64 |
| 2018-10-24 | 948.87 |
| 2018-10-25 | 936.47 |
| 2018-10-26 | 925.75 |
| 2018-10-29 | 922.60 |
| 2018-10-30 | 929.67 |
| 2018-10-31 | 939.62 |
| 2018-11-01 | 940.80 |
| 2018-11-02 | 970.60 |
| 2018-11-05 | 954.17 |
| 2018-11-06 | 960.81 |
| 2018-11-07 | 962.20 |
| 2018-11-08 | 973.90 |
| 2018-11-09 | 964.81 |
| 2018-11-12 | 970.37 |
| 2018-11-13 | 964.30 |
| 2018-11-14 | 952.82 |
| 2018-11-15 | 968.00 |
| 2018-11-16 | 964.37 |
| 2018-11-19 | 965.31 |
| 2018-11-20 | 956.18 |
| 2018-11-21 | 951.03 |
| 2018-11-22 | 953.05 |
| 2018-11-23 | 953.59 |
| 2018-11-26 | 958.48 |
| 2018-11-27 | 963.44 |
| 2018-11-28 | 970.39 |
| 2018-11-29 | 969.95 |
| 2018-11-30 | 968.64 |
| 2018-12-03 | 995.95 |
| 2018-12-04 | 991.07 |
| 2018-12-05 | 977.75 |
| 2018-12-06 | 962.46 |
| 2018-12-07 | 964.45 |
| 2018-12-10 | 945.34 |
| 2018-12-11 | 950.55 |
| 2018-12-12 | 961.20 |
| 2018-12-13 | 973.16 |
| 2018-12-14 | 964.88 |
| 2018-12-17 | 964.30 |
| 2018-12-18 | 950.93 |
| 2018-12-19 | 950.49 |
| 2018-12-20 | 939.38 |
| 2018-12-21 | 935.36 |
| 2018-12-24 | 933.63 |
| 2018-12-25 | 933.63 |
| 2018-12-26 | 930.74 |
| 2018-12-27 | 933.06 |
| 2018-12-28 | 935.86 |
| 2018-12-31 | 936.25 |
| 2019-01-01 | 936.25 |
| 2019-01-02 | 921.45 |
| 2019-01-03 | 917.75 |
| 2019-01-04 | 931.30 |
| 2019-01-07 | 946.29 |
| 2019-01-08 | 947.07 |
| 2019-01-09 | 960.26 |
| 2019-01-10 | 967.32 |
| 2019-01-11 | 974.87 |
| 2019-01-14 | 967.02 |
| 2019-01-15 | 981.84 |
| 2019-01-16 | 988.15 |
| 2019-01-17 | 977.18 |
| 2019-01-18 | 987.59 |
| 2019-01-21 | 985.36 |
| 2019-01-22 | 982.06 |
| 2019-01-23 | 981.88 |
| 2019-01-24 | 990.30 |
| 2019-01-25 | 1004.17 |
| 2019-01-28 | 1000.23 |
| 2019-01-29 | 1001.31 |
| 2019-01-30 | 1008.70 |
| 2019-01-31 | 1015.29 |
| 2019-02-01 | 1012.26 |
| 2019-02-04 | 1018.73 |
| 2019-02-05 | 1023.17 |
| 2019-02-06 | 1023.10 |
| 2019-02-07 | 1026.64 |
| 2019-02-08 | 1023.59 |
| 2019-02-11 | 1030.65 |
| 2019-02-12 | 1034.81 |
| 2019-02-13 | 1047.84 |
| 2019-02-14 | 1054.98 |
| 2019-02-15 | 1046.94 |
| 2019-02-18 | 1054.20 |
| 2019-02-19 | 1052.01 |
| 2019-02-20 | 1062.61 |
| 2019-02-21 | 1059.29 |
| 2019-02-22 | 1065.84 |
| 2019-02-25 | 1071.67 |
| 2019-02-26 | 1065.35 |
| 2019-02-27 | 1063.22 |
| 2019-02-28 | 1049.12 |
| 2019-03-01 | 1050.83 |
| 2019-03-04 | 1059.23 |
| 2019-03-05 | 1054.79 |
| 2019-03-06 | 1054.76 |
| 2019-03-07 | 1059.50 |
| 2019-03-08 | 1043.89 |
| 2019-03-11 | 1043.48 |
| 2019-03-12 | 1049.45 |
| 2019-03-13 | 1039.80 |
| 2019-03-14 | 1039.85 |
| 2019-03-15 | 1043.41 |
#2019-03-18|1053.24
#2019-03-19|1056.31
#2019-03-20|1052.76
#2019-03-21|1052.48
#2019-03-22|1061.35
#2019-03-25|1041.79
#2019-03-26|1050.83
#2019-03-27|1053.48
#2019-03-28|1058.47
#2019-03-29|1066.02
#2019-04-01|1081.91
#2019-04-02|1084.26
#2019-04-03|1090.14
#2019-04-04|1085.35
#2019-04-05|1080.49
#2019-04-08|1076.35
#2019-04-09|1078.84
#2019-04-10|1083.12
#2019-04-11|1073.28
#2019-04-12|1072.97
#2019-04-15|1076.81
#2019-04-16|1076.84
#2019-04-17|1069.81
#2019-04-18|1067.57
#2019-04-19|1067.89
#2019-04-22|1064.37
#2019-04-23|1069.29
#2019-04-24|1064.90
#2019-04-25|1063.90
#2019-04-26|1061.47
#2019-04-29|1068.54
#2019-04-30|1055.16
#2019-05-01|1054.87
#2019-05-02|1061.37
#2019-05-03|1061.31
#2019-05-06|1042.75
#2019-05-07|1049.47
#2019-05-08|1036.97
#2019-05-09|1014.15
#2019-05-10|1018.43
#2019-05-13|1011.11
#2019-05-14|1007.26
#2019-05-15|1013.80
#2019-05-16|1018.25
#2019-05-17|1015.40
#2019-05-20|1015.40
#2019-05-21|1010.29
#2019-05-22|1014.84
#2019-05-23|1010.68
#2019-05-24|1004.19
#2019-05-27|1005.52
#2019-05-28|1013.04
#2019-05-29|1005.67
#2019-05-30| 999.24
#2019-05-31| 996.13
#2019-06-03| 990.89
#2019-06-04| 987.86
#2019-06-05| 994.03
#2019-06-06| 996.48
#2019-06-07| 998.23
#2019-06-10|1007.35
#2019-06-11|1022.47
#2019-06-12|1016.36
#2019-06-13|1013.92
#2019-06-14|1016.52
#2019-06-17|1010.70
#2019-06-18|1020.90
#2019-06-19|1040.28
#2019-06-20|1042.97
#2019-06-21|1033.94
#2019-06-24|1034.43
#2019-06-25|1034.98
#2019-06-26|1035.92
#2019-06-27|1047.87
#2019-06-28|1040.21
#2019-07-01|1046.75
#2019-07-02|1057.73
#2019-07-03|1059.05
#2019-07-04|1061.48
#2019-07-05|1064.86
#2019-07-08|1047.83
#2019-07-09|1035.37
#2019-07-10|1035.97
#2019-07-11|1046.16
#2019-07-12|1046.60
#2019-07-15|1044.12
#2019-07-16|1053.15
#2019-07-17|1050.53
#2019-07-18|1047.03
#2019-07-19|1057.38
#2019-07-22|1053.86
#2019-07-23|1064.64
#2019-07-24|1064.26
#2019-07-25|1062.32
#2019-07-26|1054.00
#2019-07-29|1044.14
#2019-07-30|1043.53
#2019-07-31|1036.85
#2019-08-01|1032.09
#2019-08-02|1009.76
#2019-08-05| 968.32
#2019-08-06| 950.95
#2019-08-07| 946.99
#2019-08-08| 960.26
#2019-08-09| 960.25
#2019-08-12| 949.93
#2019-08-13| 944.92
#2019-08-14| 946.04
#2019-08-15| 943.09
#2019-08-16| 950.27
#2019-08-19| 963.74
#2019-08-20| 974.16
#2019-08-21| 971.23
#2019-08-22| 964.05
#2019-08-23| 962.03
#2019-08-26| 942.16
#2019-08-27| 950.13
#2019-08-28| 960.27
#2019-08-29| 959.99
#2019-08-30| 977.32
#2019-09-02| 979.30
#2019-09-03| 980.02
#2019-09-04| 997.18
#2019-09-05|1004.00
#2019-09-06|1012.98
#2019-09-09|1011.86
#2019-09-10|1012.01
#2019-09-11|1025.09
#2019-09-12|1023.98
#2019-09-13|1024.80
#2019-09-16|1032.22
#2019-09-17|1022.05
#2019-09-18|1018.77
#2019-09-19|1012.84
#2019-09-20|1017.85
#2019-09-23|1014.95
#2019-09-24|1015.55
#2019-09-25|1006.04
#2019-09-26|1010.61
#2019-09-27|1010.22
#2019-09-30|1015.75
#2019-10-01|1013.31
#2019-10-02|1000.61
#2019-10-03| 994.87
#2019-10-04| 993.85
#2019-10-07| 995.30
#2019-10-08| 999.78
#2019-10-09| 991.68
#2019-10-10| 984.52
#2019-10-11| 999.81
#2019-10-14|1007.60
#2019-10-15|1006.22
#2019-10-16|1010.38
#2019-10-17|1003.47
#2019-10-18| 996.93
#2019-10-21| 995.52
#2019-10-22|1004.12
#2019-10-23| 995.91
#2019-10-24|1000.83
#2019-10-25|1007.40
#2019-10-28|1011.14
#2019-10-29|1010.64
#2019-10-30|1004.64
#2019-10-31|1005.72
#2019-11-01|1010.23
#2019-11-04|1022.31
#2019-11-05|1035.69
#2019-11-06|1032.15
#2019-11-07|1041.78
#2019-11-08|1043.04
#2019-11-11|1029.61
#2019-11-12|1035.78
#2019-11-13|1022.47
#2019-11-14|1022.31
#2019-11-15|1025.90
#2019-11-18|1026.76
#2019-11-19|1031.47
#2019-11-20|1026.09
#2019-11-21|1011.23
#2019-11-22|1017.25
#2019-11-25|1029.32
#2019-11-26|1029.34
#2019-11-27|1035.02
#2019-11-28|1030.93
#2019-11-29|1019.52
#2019-12-02|1020.36
#2019-12-03|1010.71
#2019-12-04| 997.82
#2019-12-05|1001.09
#2019-12-06|1014.10
#2019-12-09|1014.53
#2019-12-10|1008.46
#2019-12-11|1014.21
#2019-12-12|1020.49
#2019-12-13|1032.87
#2019-12-16|1039.21
#2019-12-17|1037.87
#2019-12-18|1041.01
#2019-12-19|1041.83
#2019-12-20|1052.09
#2019-12-23|1051.99
#2019-12-24|1050.90
#2019-12-25|1050.90
#2019-12-26|1052.33
#2019-12-27|1049.20
#2019-12-30|1046.39
#2019-12-31|1037.00
#2020-01-01|1037.00
#2020-01-02|1034.69
#2020-01-03|1035.66
#2020-01-06|1024.52
#2020-01-07|1034.40
#2020-01-08|1025.23
#2020-01-09|1041.16
#2020-01-10|1046.41
#2020-01-13|1050.20
#2020-01-14|1059.80
#2020-01-15|1056.40
#2020-01-16|1062.80
#2020-01-17|1073.40
#2020-01-20|1074.30
#2020-01-21|1056.16
#2020-01-22|1066.91
#2020-01-23|1054.70
#2020-01-24|1057.26
#2020-01-27|1054.57
#2020-01-28|1033.74
#2020-01-29|1022.35
#2020-01-30|1003.04
#2020-01-31| 991.94
#2020-02-03| 980.66
#2020-02-04| 997.60
#2020-02-05|1005.13
#2020-02-06|1030.67
#2020-02-07|1022.12
#2020-02-10|1022.24
#2020-02-11|1036.86
#2020-02-12|1047.08
#2020-02-13|1047.47
#2020-02-14|1049.34
#2020-02-17|1052.93
#2020-02-18|1044.60
#2020-02-19|1051.08
#2020-02-20|1038.03
#2020-02-21|1020.07
#2020-02-24| 988.07
#2020-02-25| 985.49
#2020-02-26| 967.40
#2020-02-27| 957.45
#2020-02-28| 916.38
#2020-03-02| 913.86
#2020-03-03| 922.93
#2020-03-04| 927.66
#2020-03-05| 937.36
#2020-03-06| 901.89
#2020-03-09| 838.43
#2020-03-10| 851.29
#2020-03-11| 843.04
#2020-03-12| 804.75
#2020-03-13| 790.60
#2020-03-16| 738.01
#2020-03-17| 738.69
#2020-03-18| 702.81
#2020-03-19| 665.01
#2020-03-20| 696.60
#2020-03-23| 642.54
#2020-03-24| 688.55
#2020-03-25| 733.74
#2020-03-26| 729.26
#2020-03-27| 731.16
#2020-03-30| 735.14
#2020-03-31| 747.09
#2020-04-01| 746.50
#2020-04-02| 751.15
#2020-04-03| 749.54
#2020-04-06| 780.36
#2020-04-07| 791.17
#2020-04-08| 788.70
#2020-04-09| 808.32
#2020-04-10| 811.10
#2020-04-13| 810.79
#2020-04-14| 823.31
#2020-04-15| 818.06
#2020-04-16| 817.00
#2020-04-17| 835.67
#2020-04-20| 830.22
#2020-04-21| 810.88
#2020-04-22| 816.71
#2020-04-23| 825.92
#2020-04-24| 818.52
#2020-04-27| 839.94
#2020-04-28| 844.67
#2020-04-29| 851.50
#2020-04-30| 851.42
#2020-05-01| 831.95
#2020-05-04| 819.35
#2020-05-05| 833.01
#2020-05-06| 844.48
#2020-05-07| 844.43
#2020-05-08| 850.83
#2020-05-11| 855.96
#2020-05-12| 846.67
#2020-05-13| 852.34
#2020-05-14| 845.54
#2020-05-15| 844.51
#2020-05-18| 850.46
#2020-05-19| 862.58
#2020-05-20| 859.37
#2020-05-21| 860.86
#2020-05-22| 843.88
#2020-05-25| 853.05
#2020-05-26| 871.92
#2020-05-27| 861.90
#2020-05-28| 855.18
#2020-05-29| 852.40
#2020-06-01| 877.94
#2020-06-02| 887.80
#2020-06-03| 900.61
#2020-06-04| 895.89
#2020-06-05| 910.38
#2020-06-08| 918.56
#2020-06-09| 920.21
#2020-06-10| 924.64
#2020-06-11| 906.01
#2020-06-12| 903.11
#2020-06-15| 867.60
#2020-06-16| 907.04
#2020-06-17| 913.07
#2020-06-18| 909.14
#2020-06-19| 913.25
#2020-06-22| 903.58
#2020-06-23| 906.39
#2020-06-24| 917.88
#2020-06-25| 902.33
#2020-06-26| 910.14
#2020-06-29| 893.73
#2020-06-30| 900.85
#2020-07-01| 903.58
#2020-07-02| 922.47
#2020-07-03| 927.25
#2020-07-06| 933.52
#2020-07-07| 931.56
#2020-07-08| 929.01
#2020-07-09| 936.48
#2020-07-10| 928.43
#2020-07-13| 938.99
#2020-07-14| 930.12
#2020-07-15| 937.23
#2020-07-16| 921.46
#2020-07-17| 927.70
#2020-07-20| 927.90
#2020-07-21| 940.91
#2020-07-22| 925.66
#2020-07-23| 928.34
#2020-07-24| 912.40
#2020-07-27| 906.18
#2020-07-28| 913.44
#2020-07-29| 913.86
#2020-07-30| 914.28
#2020-07-31| 912.86
#2020-08-03| 927.81
#2020-08-04| 939.95
#2020-08-05| 943.98
#2020-08-06| 957.56
#2020-08-07| 957.90
#2020-08-10| 968.35
#2020-08-11| 977.53
#2020-08-12| 971.70
#2020-08-13| 970.35
#2020-08-14| 959.59
#2020-08-17| 958.49
#2020-08-18| 952.47
#2020-08-19| 956.64
#2020-08-20| 935.24
#2020-08-21| 946.86
#2020-08-24| 956.81
#2020-08-25| 963.51
#2020-08-26| 967.88
#2020-08-27| 970.02
#2020-08-28| 967.82
#2020-08-31| 958.61
#2020-09-01| 958.27
#2020-09-02| 973.03
#2020-09-03| 973.05
#2020-09-04| 954.78
#2020-09-07| 954.27
#2020-09-08| 959.27
#2020-09-09| 946.32
#2020-09-10| 950.64
#2020-09-11| 950.95
#2020-09-14| 958.36
#2020-09-15| 968.40
#2020-09-16| 980.10
#2020-09-17| 973.75
#2020-09-18| 973.95
#2020-09-21| 970.54
#2020-09-22| 955.40
#2020-09-23| 961.69
#2020-09-24| 939.63
#2020-09-25| 942.54
#2020-09-28| 950.05
#2020-09-29| 950.64
#2020-09-30| 948.88
#2020-10-01| 953.16
#2020-10-02| 950.33
#2020-10-05| 965.58
#2020-10-06| 972.00
#2020-10-07| 980.09
#2020-10-08| 990.87
#2020-10-09| 986.07
#2020-10-12| 987.20
#2020-10-13| 991.34
#2020-10-14| 986.99
#2020-10-15| 983.15
#2020-10-16| 979.99
#2020-10-19| 977.53
#2020-10-20| 977.44
#2020-10-21| 984.15
#2020-10-22| 982.47
#2020-10-23| 982.76
#2020-10-26| 977.85
#2020-10-27| 971.17
#2020-10-28| 981.34
#2020-10-29| 974.82
#2020-10-30| 956.39
#2020-11-02| 969.63
#2020-11-03| 981.82
#2020-11-04| 985.17
#2020-11-05|1004.46
#2020-11-06|1006.60
#2020-11-09|1031.41
#2020-11-10|1023.82
#2020-11-11|1036.60
#2020-11-12|1027.19
#2020-11-13|1027.37
#2020-11-16|1041.74
#2020-11-17|1041.43
#2020-11-18|1047.38
#2020-11-19|1047.47
#2020-11-20|1051.67
#2020-11-23|1066.29
#2020-11-24|1068.12
#2020-11-25|1061.10
#2020-11-26|1069.12
#2020-11-27|1068.23
#2020-11-30|1047.60
#2020-12-01|1053.98
#2020-12-02|1059.52
#2020-12-03|1068.09
#2020-12-04|1082.90
#2020-12-07|1083.77
#2020-12-08|1075.81
#2020-12-09|1092.89
#2020-12-10|1087.43
#2020-12-11|1093.57
#2020-12-14|1091.31
#2020-12-15|1082.09
#2020-12-16|1089.06
#2020-12-17|1089.91
#2020-12-18|1086.64
#2020-12-21|1085.27
#2020-12-22|1067.83
#2020-12-23|1078.99
#2020-12-24|1089.30
#2020-12-25|1089.30
#2020-12-28|1088.68
#2020-12-29|1095.67
#2020-12-30|1104.78
#2020-12-31|1109.81
#2021-01-01|1109.81
#2021-01-04|1126.88
#2021-01-05|1140.32
#2021-01-06|1134.20
#2021-01-07|1155.07
#2021-01-08|1180.74
#2021-01-11|1167.76
#2021-01-12|1165.48
#2021-01-13|1177.24
#2021-01-14|1185.58
#2021-01-15|1174.98
#2021-01-18|1161.90
#2021-01-19|1184.16
#2021-01-20|1205.22
#2021-01-21|1217.18
#2021-01-22|1200.26
#2021-01-25|1216.52
#2021-01-26|1190.81
#2021-01-27|1188.69
#2021-01-28|1152.36
#2021-01-29|1127.39
#2021-02-01|1156.88
#2021-02-02|1176.14
#2021-02-03|1194.87
#2021-02-04|1189.65
#2021-02-05|1195.42
#2021-02-08|1200.66
#2021-02-09|1197.51
#2021-02-10|1212.72
#2021-02-11|1215.39
#2021-02-12|1214.50
#2021-02-15|1225.66
#2021-02-16|1240.62
#2021-02-17|1246.55
#2021-02-18|1230.43
#2021-02-19|1231.29
#2021-02-22|1219.64
#2021-02-23|1215.55
#2021-02-24|1188.68
#2021-02-25|1205.58
#2021-02-26|1164.72
#2021-03-01|1183.20
#2021-03-02|1182.40
#2021-03-03|1201.70
#2021-03-04|1185.50
#2021-03-05|1189.42
#2021-03-08|1181.05
#2021-03-09|1179.36
#2021-03-10|1178.99
#2021-03-11|1196.97
#2021-03-12|1210.98
#2021-03-15|1210.66
#2021-03-16|1227.42
#2021-03-17|1218.53
#2021-03-18|1228.73
#2021-03-19|1216.56
#2021-03-22|1218.20
#2021-03-23|1210.35
#2021-03-24|1199.90
#2021-03-25|1211.58
#2021-03-26|1224.89
#2021-03-29|1224.89
#2021-03-30|1236.59
#2021-03-31|1232.37
#2021-04-01|1240.97
#2021-04-02|1242.94
#2021-04-05|1245.25
#2021-04-06|1251.34
#2021-04-07|1253.75
#2021-04-08|1259.72
#2021-04-09|1256.45
#2021-04-12|1244.86
#2021-04-13|1246.51
#2021-04-14|1258.78
#2021-04-15|1268.62
#2021-04-16|1268.94
#2021-04-19|1272.26
#2021-04-20|1277.04
#2021-04-21|1265.30
#2021-04-22|1273.06
#2021-04-23|1273.07
#2021-04-26|1289.07
#2021-04-27|1295.53
#2021-04-28|1290.15
#2021-04-29|1289.20
#2021-04-30|1280.63
#2021-05-03|1263.28
#2021-05-04|1275.77
#2021-05-05|1279.80
#2021-05-06|1291.87
#2021-05-07|1300.34
#2021-05-10|1319.13
#2021-05-11|1304.24
#2021-05-12|1294.53
#2021-05-13|1276.25
#2021-05-14|1269.90
#2021-05-17|1265.90
#2021-05-18|1283.65
#2021-05-19|1274.85
#2021-05-20|1269.52
#2021-05-21|1268.25
#2021-05-24|1270.53
#2021-05-25|1283.14
#2021-05-26|1291.11
#2021-05-27|1295.82
#2021-05-28|1304.58
#2021-05-31|1301.83
#2021-06-01|1309.53
#2021-06-02|1312.11
#2021-06-03|1316.04
#2021-06-04|1307.77
#2021-06-07|1310.23
#2021-06-08|1311.25
#2021-06-09|1301.72
#2021-06-10|1304.57
#2021-06-11|1320.72
#2021-06-14|1316.92
#2021-06-15|1313.44
#2021-06-16|1312.05
#2021-06-17|1314.78
#2021-06-18|1324.85
#2021-06-21|1300.55
#2021-06-22|1314.74
#2021-06-23|1312.03
#2021-06-24|1316.43
#2021-06-25|1328.67
#2021-06-28|1329.63
#2021-06-29|1320.38
#2021-06-30|1330.75
#2021-07-01|1318.58
#2021-07-02|1324.66
#2021-07-05|1330.42
#2021-07-06|1333.02
#2021-07-07|1324.84
#2021-07-08|1301.41
#2021-07-09|1287.69
#2021-07-12|1302.75
#2021-07-13|1316.31
#2021-07-14|1310.59
#2021-07-15|1324.34
#2021-07-16|1323.73
#2021-07-19|1300.99
#2021-07-20|1291.23
#2021-07-21|1286.56
#2021-07-22|1307.00
#2021-07-23|1310.16
#2021-07-26|1291.51
#2021-07-27|1283.49
#2021-07-28|1285.64
#2021-07-29|1291.33
#2021-07-30|1275.77
#2021-08-02|1278.68
#2021-08-03|1281.11
#2021-08-04|1296.22
#2021-08-05|1288.38
#2021-08-06|1293.58
#2021-08-09|1290.01
#2021-08-10|1283.00
#2021-08-11|1280.35
#2021-08-12|1282.24
#2021-08-13|1270.88
#2021-08-16|1270.25
#2021-08-17|1256.59
#2021-08-18|1268.34
#2021-08-19|1238.33
#2021-08-20|1222.17
#2021-08-23|1232.18
#2021-08-24|1254.18
#2021-08-25|1267.44
#2021-08-26|1261.90
#2021-08-27|1260.66
#2021-08-30|1270.66
#2021-08-31|1285.50
#2021-09-01|1285.05
#2021-09-02|1275.45
#2021-09-03|1284.37
#2021-09-06|1282.89
#2021-09-07|1280.40
#2021-09-08|1274.87
#2021-09-09|1258.71
#2021-09-10|1270.02
#2021-09-13|1269.25
#2021-09-14|1269.52
#2021-09-15|1261.49
#2021-09-16|1256.26
#2021-09-17|1249.36
#2021-09-20|1229.27
#2021-09-21|1232.68
#2021-09-22|1234.86
#2021-09-23|1240.01
#2021-09-24|1233.43
#2021-09-27|1235.66
#2021-09-28|1223.61
#2021-09-29|1224.54
#2021-09-30|1233.58
#2021-10-01|1215.11
#2021-10-04|1215.47
#2021-10-05|1213.33
#2021-10-06|1201.76
#2021-10-07|1218.05
#2021-10-08|1213.13
#2021-10-11|1215.07
#2021-10-12|1211.91
#2021-10-13|1220.95
#2021-10-14|1236.05
#2021-10-15|1244.16
#2021-10-18|1243.96
#2021-10-19|1252.39
#2021-10-20|1249.55
#2021-10-21|1249.54
#2021-10-22|1244.02
#2021-10-25|1256.90
#2021-10-26|1262.25
#2021-10-27|1252.56
#2021-10-28|1234.74
#2021-10-29|1234.22
#2021-11-01|1233.11
#2021-11-02|1226.16
#2021-11-03|1223.49
#2021-11-04|1227.17
#2021-11-05|1226.16
#2021-11-08|1225.90
#2021-11-09|1231.83
#2021-11-10|1224.82
#2021-11-11|1232.54
#2021-11-12|1247.36
#2021-11-15|1257.97
#2021-11-16|1256.65
#2021-11-17|1250.90
#2021-11-18|1246.92
#2021-11-19|1251.86
#2021-11-22|1261.80
#2021-11-23|1258.72
#2021-11-24|1267.77
#2021-11-25|1262.90
#2021-11-26|1222.60
#2021-11-29|1217.28
#2021-11-30|1204.58
#2021-12-01|1209.98
#2021-12-02|1216.17
#2021-12-03|1222.84
#2021-12-06|1225.03
#2021-12-07|1243.30
#2021-12-08|1248.60
#2021-12-09|1256.72
#2021-12-10|1246.06
#2021-12-13|1249.42
#2021-12-14|1244.93
#2021-12-15|1239.07
#2021-12-16|1244.59
#2021-12-17|1249.39
#2021-12-20|1227.55
#2021-12-21|1235.97
#2021-12-22|1236.03
#2021-12-23|1249.91
#2021-12-24|1253.53
#2021-12-27|1250.70
#2021-12-28|1260.98
#2021-12-29|1255.80
#2021-12-30|1252.52
#2021-12-31|1245.61
#2022-01-03|1246.56
#2022-01-04|1265.27
#2022-01-05|1257.23
#2022-01-06|1237.37
#2022-01-07|1246.25
#2022-01-10|1250.67
#2022-01-11|1246.17
#2022-01-12|1259.27
#2022-01-13|1261.52
#2022-01-14|1249.13
#2022-01-17|1238.45
#2022-01-18|1242.15
#2022-01-19|1237.26
#2022-01-20|1250.09
#2022-01-21|1227.25
#2022-01-24|1206.23
#2022-01-25|1177.35
#2022-01-26|1177.84
#2022-01-27|1151.77
#2022-01-28|1158.66
#2022-01-31|1163.26
#2022-02-01|1168.81
#2022-02-02|1173.63
#2022-02-03|1167.96
#2022-02-04|1177.73
#2022-02-07|1178.80
#2022-02-08|1186.79
#2022-02-09|1209.78
#2022-02-10|1214.89
#2022-02-11|1211.93
#2022-02-14|1210.83
#2022-02-15|1194.59
#2022-02-16|1212.08
#2022-02-17|1214.60
#2022-02-18|1214.94
#2022-02-21|1217.36
#2022-02-22|1203.54
#2022-02-23|1209.70
#2022-02-24|1187.98
#2022-02-25|1192.18
#2022-02-28|1210.79
#2022-03-01|1224.76
#2022-03-02|1229.28
#2022-03-03|1251.95
#2022-03-04|1258.38
#2022-03-07|1239.27
#2022-03-08|1210.41
#2022-03-09|1201.28
#2022-03-10|1227.80
#2022-03-11|1221.42
#2022-03-14|1207.44
#2022-03-15|1181.28
#2022-03-16|1204.15
#2022-03-17|1233.05
#2022-03-18|1256.03
#2022-03-21|1250.66
#2022-03-22|1269.24
#2022-03-23|1287.09
#2022-03-24|1282.75
#2022-03-25|1288.98
#2022-03-28|1286.85
#2022-03-29|1281.95
#2022-03-30|1286.08
#2022-03-31|1292.93
#2022-04-01|1305.23
#2022-04-04|1325.05
#2022-04-05|1333.84
#2022-04-06|1317.67
#2022-04-07|1299.42
#2022-04-08|1309.82
#2022-04-11|1298.43
#2022-04-12|1293.60
#2022-04-13|1303.82
#2022-04-14|1322.22
#2022-04-15|1316.15
#2022-04-18|1303.94
#2022-04-19|1314.27
#2022-04-20|1305.07
#2022-04-21|1309.67
#2022-04-22|1291.60
#2022-04-25|1270.30
#2022-04-26|1261.64
#2022-04-27|1261.12
#2022-04-28|1285.39
#2022-04-29|1294.44
#2022-05-02|1284.08
#2022-05-03|1281.17
#2022-05-04|1284.08
#2022-05-05|1293.57
#2022-05-06|1262.45
#2022-05-09|1245.42
#2022-05-10|1225.60
#2022-05-11|1226.51
#2022-05-12|1214.25
#2022-05-13|1244.63
#2022-05-16|1244.30
#2022-05-17|1249.22
#2022-05-18|1267.08
#2022-05-19|1239.50
#2022-05-20|1261.55
#2022-05-23|1256.65
#2022-05-24|1239.82
#2022-05-25|1250.27
#2022-05-26|1243.01
#2022-05-27|1265.25
#2022-05-30|1278.08
#2022-05-31|1291.78
#2022-06-01|1289.66
#2022-06-02|1273.05
#2022-06-03|1284.86
#2022-06-06|1283.10
#2022-06-07|1270.11
#2022-06-08|1272.52
#2022-06-09|1269.28
#2022-06-10|1256.55
#2022-06-13|1233.41
#2022-06-14|1212.33
#2022-06-15|1202.44
#2022-06-16|1194.21
#2022-06-17|1181.76
#2022-06-20|1160.64
#2022-06-21|1170.04
#2022-06-22|1144.90
#2022-06-23|1137.19
#2022-06-24|1151.77
#2022-06-27|1168.28
#2022-06-28|1191.65
#2022-06-29|1168.95
#2022-06-30|1155.86
#2022-07-01|1154.55
#2022-07-04|1155.28
#2022-07-05|1177.42
#2022-07-06|1148.85
#2022-07-07|1166.57
#2022-07-08|1177.17
#2022-07-11|1168.04
#2022-07-12|1160.75
#2022-07-13|1157.40
#2022-07-14|1163.03
#2022-07-15|1142.55
#2022-07-18|1157.07
#2022-07-19|1155.73
#2022-07-20|1176.34
#2022-07-21|1178.45
#2022-07-22|1170.72
#2022-07-25|1175.02
#2022-07-26|1196.95
#2022-07-27|1193.38
#2022-07-28|1208.94
#2022-07-29|1212.28
#2022-08-01|1212.38
#2022-08-02|1203.72
#2022-08-03|1214.50
#2022-08-04|1207.14
#2022-08-05|1227.04
#2022-08-08|1229.39
#2022-08-09|1233.45
#2022-08-10|1215.97
#2022-08-11|1237.07
#2022-08-12|1251.37
#2022-08-15|1254.59
#2022-08-16|1252.08
#2022-08-17|1250.87
#2022-08-18|1245.70
#2022-08-19|1251.68
#2022-08-22|1246.35
#2022-08-23|1237.04
#2022-08-24|1241.21
#2022-08-25|1263.10
#2022-08-26|1263.03
#2022-08-29|1235.15
#2022-08-30|1245.95
#2022-08-31|1241.92
#2022-09-01|1223.07
#2022-09-02|1204.44
#2022-09-05|1218.22
#2022-09-06|1220.76
#2022-09-07|1194.94
#2022-09-08|1208.75
#2022-09-09|1216.82
#2022-09-12|1214.93
#2022-09-13|1241.83
#2022-09-14|1212.05
#2022-09-15|1210.81
#2022-09-16|1196.29
#2022-09-19|1186.97
#2022-09-20|1204.95
#2022-09-21|1201.53
#2022-09-22|1198.99
#2022-09-23|1189.76
#2022-09-26|1143.31
#2022-09-27|1152.66
#2022-09-28|1118.05
#2022-09-29|1107.31
#2022-09-30|1099.07
#2022-10-03|1100.14
#2022-10-04|1116.17
#2022-10-05|1141.37
#2022-10-06|1150.38
#2022-10-07|1148.27
#2022-10-10|1139.66
#2022-10-11|1120.92
#2022-10-12|1119.01
#2022-10-13|1099.05
#2022-10-14|1114.42
#2022-10-17|1103.88
#2022-10-18|1120.66
#2022-10-19|1128.54
#2022-10-20|1114.46
#2022-10-21|1108.97
#2022-10-24|1102.55
#2022-10-25|1100.93
#2022-10-26|1098.24
#2022-10-27|1120.00
#2022-10-28|1106.19
#2022-10-31|1118.02
#2022-11-01|1139.74
#2022-11-02|1144.58
#2022-11-03|1132.53
#2022-11-04|1145.94
#2022-11-07|1155.40
#2022-11-08|1158.57
#2022-11-09|1170.82
#2022-11-10|1154.04
#2022-11-11|1192.96
#2022-11-14|1196.30
#2022-11-15|1193.96
#2022-11-16|1185.79
#2022-11-17|1171.06
#2022-11-18|1170.62
#2022-11-21|1167.97
#2022-11-22|1171.87
#2022-11-23|1175.59
#2022-11-24|1183.16
#2022-11-25|1181.26
#2022-11-28|1166.34
#2022-11-29|1186.69
#2022-11-30|1213.61
#2022-12-01|1213.17
#2022-12-02|1197.42
#2022-12-05|1192.65
#2022-12-06|1174.91
#2022-12-07|1167.22
#2022-12-08|1164.33
#2022-12-09|1180.69
#2022-12-12|1172.96
#2022-12-13|1172.86
#2022-12-14|1183.97
#2022-12-15|1159.78
#2022-12-16|1158.11
#2022-12-19|1158.21
#2022-12-20|1143.03
#2022-12-21|1158.85
#2022-12-22|1168.54
#2022-12-23|1157.22
#2022-12-26|1158.26
#2022-12-27|1163.06
#2022-12-28|1166.55
#2022-12-29|1146.24
#2022-12-30|1149.09
#2023-01-02|1147.75
#2023-01-03|1147.60
#2023-01-04|1161.26
#2023-01-05|1162.73
#2023-01-06|1173.20
#2023-01-09|1191.83
#2023-01-10|1185.46
#2023-01-11|1190.75
#2023-01-12|1192.65
#2023-01-13|1203.89
#2023-01-16|1214.30
#2023-01-17|1213.87
#2023-01-18|1212.77
#2023-01-19|1213.88
#2023-01-20|1222.62
#2023-01-23|1228.37
#2023-01-24|1234.51
#2023-01-25|1236.79
#2023-01-26|1254.99
#2023-01-27|1258.34
#2023-01-30|1247.15
#2023-01-31|1229.20
#2023-02-01|1234.17
#2023-02-02|1239.52
#2023-02-03|1237.58
#2023-02-06|1224.36
#2023-02-07|1230.62
#2023-02-08|1237.16
#2023-02-09|1229.84
#2023-02-10|1224.84
#2023-02-13|1219.53
#2023-02-14|1223.15
#2023-02-15|1207.88
#2023-02-16|1219.01
#2023-02-17|1206.69
#2023-02-20|1205.14
#2023-02-21|1208.44
#2023-02-22|1197.07
#2023-02-23|1205.67
#2023-02-24|1203.00
#2023-02-27|1177.84
#2023-02-28|1180.42
#2023-03-01|1181.78
#2023-03-02|1198.73
#2023-03-03|1208.25
#2023-03-06|1206.52
#2023-03-07|1211.93
#2023-03-08|1197.07
#2023-03-09|1198.07
#2023-03-10|1164.94
#2023-03-13|1171.80
#2023-03-14|1146.99
#2023-03-15|1179.98
#2023-03-16|1162.58
#2023-03-17|1175.36
#2023-03-20|1146.42
#2023-03-21|1145.30
#2023-03-22|1158.66
#2023-03-23|1157.77
#2023-03-24|1157.55
#2023-03-27|1155.59
#2023-03-28|1169.00
#2023-03-29|1169.05
#2023-03-30|1170.25
#2023-03-31|1188.42
#2023-04-03|1191.75
#2023-04-04|1183.54
#2023-04-05|1188.79
#2023-04-06|1169.63
#2023-04-07|1173.19
#2023-04-10|1185.11
#2023-04-11|1192.66
#2023-04-12|1189.79
#2023-04-13|1194.50
#2023-04-14|1210.54
#2023-04-17|1220.77
#2023-04-18|1214.98
#2023-04-19|1213.31
#2023-04-20|1210.30
#2023-04-21|1196.22
#2023-04-24|1180.93
#2023-04-25|1176.87
#2023-04-26|1157.36
#2023-04-27|1168.13
#2023-04-28|1163.94
#2023-05-01|1173.92
#2023-05-02|1177.41
#2023-05-03|1157.47
#2023-05-04|1172.20
#2023-05-05|1176.72
#2023-05-08|1182.78
#2023-05-09|1182.70
#2023-05-10|1177.68
#2023-05-11|1178.69
#2023-05-12|1168.57
#2023-05-15|1171.58
#2023-05-16|1167.35
#2023-05-17|1169.83
#2023-05-18|1182.78
#2023-05-19|1185.87
#2023-05-22|1195.98
#2023-05-23|1202.84
#2023-05-24|1194.15
#2023-05-25|1177.72
#2023-05-26|1177.24
#2023-05-29|1180.99
#2023-05-30|1181.03
#2023-05-31|1176.83
#2023-06-01|1178.91
#2023-06-02|1204.05
#2023-06-05|1217.09
#2023-06-06|1216.34
#2023-06-07|1222.81
#2023-06-08|1221.65
#2023-06-09|1239.15
#2023-06-12|1243.25
#2023-06-13|1255.68
#2023-06-14|1238.62
#2023-06-15|1240.14
#2023-06-16|1259.49
#2023-06-19|1256.25
#2023-06-20|1249.73
#2023-06-21|1232.65
#2023-06-22|1226.43
#2023-06-23|1208.17
#2023-06-26|1203.72
#2023-06-27|1204.68
#2023-06-28|1195.92
#2023-06-29|1190.71
#2023-06-30|1196.09
#2023-07-03|1224.07
#2023-07-04|1227.48
#2023-07-05|1231.33
#2023-07-06|1212.33
#2023-07-07|1198.57
#2023-07-10|1194.06
#2023-07-11|1211.45
#2023-07-12|1210.15
#2023-07-13|1229.47
#2023-07-14|1239.84
#2023-07-17|1237.85
#2023-07-18|1251.07
#2023-07-19|1255.23
#2023-07-20|1259.19
#2023-07-21|1260.74
#2023-07-24|1279.98
#2023-07-25|1309.20
#2023-07-26|1290.94
#2023-07-27|1272.71
#2023-07-28|1271.99
#2023-07-31|1298.66
#2023-08-01|1293.89
#2023-08-02|1263.03
#2023-08-03|1261.66
#2023-08-04|1245.89
#2023-08-07|1236.29
#2023-08-08|1234.15
#2023-08-09|1234.45
#2023-08-10|1235.32
#2023-08-11|1227.17
#2023-08-14|1217.22
#2023-08-15|1214.56
#2023-08-16|1191.18
#2023-08-17|1196.90
#2023-08-18|1190.59
#2023-08-21|1191.64
#2023-08-22|1208.44
#2023-08-23|1205.14
#2023-08-24|1222.65
#2023-08-25|1217.21
#2023-08-28|1228.21
#2023-08-29|1228.99
#2023-08-30|1225.04
#2023-08-31|1230.31
#2023-09-01|1230.28
#2023-09-04|1241.31
#2023-09-05|1236.34
#2023-09-06|1228.42
#2023-09-07|1212.90
#2023-09-08|1215.57
#2023-09-11|1208.93
#2023-09-12|1202.77
#2023-09-13|1193.30
#2023-09-14|1216.73
#2023-09-15|1233.61
#2023-09-18|1225.64
#2023-09-19|1221.05
#2023-09-20|1223.63
#2023-09-21|1206.51
#2023-09-22|1210.84
#2023-09-25|1206.30
#2023-09-26|1194.50
#2023-09-27|1199.51
#2023-09-28|1197.48
#2023-09-29|1201.83
#2023-10-02|1206.09
#2023-10-03|1191.16
#2023-10-04|1159.11
#2023-10-05|1163.60
#2023-10-06|1166.64
#2023-10-09|1167.31
#2023-10-10|1164.60
#2023-10-11|1181.74
#2023-10-12|1193.25
#2023-10-13|1179.52
#2023-10-16|1166.81
#2023-10-17|1164.66
#2023-10-18|1173.84
#2023-10-19|1144.06
#2023-10-20|1132.69
#2023-10-23|1117.89
#2023-10-24|1130.44
#2023-10-25|1126.81
#2023-10-26|1110.49
#2023-10-27|1113.60
#2023-10-30|1110.14
#2023-10-31|1105.31
#2023-11-01|1112.23
#2023-11-02|1126.50
#2023-11-03|1139.89
#2023-11-06|1190.24
#2023-11-07|1166.75
#2023-11-08|1152.76
#2023-11-09|1158.67
#2023-11-10|1147.97
#2023-11-13|1141.13
#2023-11-14|1137.24
#2023-11-15|1165.57
#2023-11-16|1158.19
#2023-11-17|1153.03
#2023-11-20|1159.67
#2023-11-21|1166.35
#2023-11-22|1168.84
#2023-11-23|1169.25
#2023-11-24|1159.26
#2023-11-27|1160.41
#2023-11-28|1166.28
#2023-11-29|1164.58
#2023-11-30|1176.36
#2023-12-01|1175.05
#2023-12-04|1181.47
#2023-12-05|1167.29
#2023-12-06|1175.42
#2023-12-07|1167.44
#2023-12-08|1186.57
#2023-12-11|1184.70
#2023-12-12|1190.98
#2023-12-13|1181.47
#2023-12-14|1192.27
#2023-12-15|1210.79
#2023-12-18|1208.97
#2023-12-19|1206.12
#2023-12-20|1226.04
#2023-12-21|1219.87
#2023-12-22|1222.54
#2023-12-25|1222.54
#2023-12-26|1227.42
#2023-12-27|1227.12
#2023-12-28|1248.49
#2023-12-29|1254.89
#2024-01-01|1254.89
#2024-01-02|1253.71
#2024-01-03|1226.26
#2024-01-04|1213.97
#2024-01-05|1210.40
#2024-01-08|1203.29
#2024-01-09|1209.22
#2024-01-10|1195.87
#2024-01-11|1201.42
#2024-01-12|1201.54
#2024-01-15|1203.15
#2024-01-16|1187.59
#2024-01-17|1158.68
#2024-01-18|1160.89
#2024-01-19|1168.40
#2024-01-22|1159.38
#2024-01-23|1173.17
#2024-01-24|1172.28
#2024-01-25|1188.97
#2024-01-26|1190.08
#2024-01-29|1207.18
#2024-01-30|1198.38
#2024-01-31|1207.80
#2024-02-01|1226.16
#2024-02-02|1255.56
#2024-02-05|1247.49
#2024-02-06|1243.13
#2024-02-07|1257.69
#2024-02-08|1257.87
#2024-02-09|1252.83
#2024-02-12|1256.65
#2024-02-13|1257.18
#2024-02-14|1248.96
#2024-02-15|1245.16
#2024-02-16|1268.80
#2024-02-19|1276.25
#2024-02-20|1264.58
#2024-02-21|1262.66
#2024-02-22|1271.65
#2024-02-23|1275.81
#2024-02-26|1260.34
#2024-02-27|1258.27
#2024-02-28|1272.98
#2024-02-29|1282.74
#2024-03-01|1285.48
#2024-03-04|1286.83
#2024-03-05|1277.25
#2024-03-06|1275.76
#2024-03-07|1283.81
#2024-03-08|1294.97
#2024-03-11|1294.40
#2024-03-12|1299.90
#2024-03-13|1299.68
#2024-03-14|1320.98
#2024-03-15|1295.80
#2024-03-18|1293.25
#2024-03-19|1284.48
#2024-03-20|1289.35
#2024-03-21|1319.71
#2024-03-22|1306.18
#2024-03-25|1302.12
#2024-03-26|1305.22
#2024-03-27|1298.60
#2024-03-28|1302.40
#2024-03-29|1296.67
#2024-04-01|1298.53
#2024-04-02|1294.27
#2024-04-03|1274.53
#2024-04-04|1285.23
#2024-04-05|1276.55
#2024-04-08|1279.97
#2024-04-09|1282.07
#2024-04-10|1291.65
#2024-04-11|1293.33
#2024-04-12|1280.96
#2024-04-15|1273.75
#2024-04-16|1241.77
#2024-04-17|1241.19
#2024-04-18|1263.30
#2024-04-19|1248.87
#2024-04-22|1272.42
#2024-04-23|1278.26
#2024-04-24|1291.31
#2024-04-25|1281.59
#2024-04-26|1296.24
#2024-04-29|1301.31
#2024-04-30|1294.02
#2024-05-01|1289.39
#2024-05-02|1291.25
#2024-05-03|1295.04
#2024-05-06|1297.08
#2024-05-07|1310.96
#2024-05-08|1313.47
#2024-05-09|1303.41
#2024-05-10|1316.23
#2024-05-13|1319.74
#2024-05-14|1313.91
#2024-05-15|1312.83
#2024-05-16|1333.51
#2024-05-17|1321.42
#2024-05-20|1332.82
#2024-05-21|1319.97
#2024-05-22|1317.97
#2024-05-23|1314.36
#2024-05-24|1305.05
#2024-05-27|1315.37
#2024-05-28|1318.65
#2024-05-29|1309.35
#2024-05-30|1289.93
#2024-05-31|1292.88
#2024-06-03|1315.58
#2024-06-04|1307.79
#2024-06-05|1308.53
#2024-06-06|1312.16
#2024-06-07|1330.04
#2024-06-10|1331.77
#2024-06-11|1323.97
#2024-06-12|1312.22
#2024-06-13|1324.42
#2024-06-14|1333.65
#2024-06-17|1322.81
#2024-06-18|1332.68
#2024-06-19|1344.94
#2024-06-20|1349.32
#2024-06-21|1351.52
#2024-06-24|1341.65
#2024-06-25|1353.99
#2024-06-26|1354.17
#2024-06-27|1357.31
#2024-06-28|1367.79
#2024-07-01|1357.08
#2024-07-02|1347.74
#2024-07-03|1349.87
#2024-07-04|1365.75
#2024-07-05|1368.16
#2024-07-08|1355.49
#2024-07-09|1357.39
#2024-07-10|1354.40
#2024-07-11|1365.45
#2024-07-12|1367.94
#2024-07-15|1364.94
#2024-07-16|1364.97
#2024-07-17|1363.60
#2024-07-18|1356.81
#2024-07-19|1344.53
#2024-07-22|1339.30
#2024-07-23|1359.31
#2024-07-24|1359.93
#2024-07-25|1333.58
#2024-07-26|1351.12
#2024-07-29|1373.78
#2024-07-30|1361.32
#2024-07-31|1379.21
#2024-08-01|1391.50
#2024-08-02|1333.31
#2024-08-05|1252.06
#2024-08-06|1275.89
#2024-08-07|1295.99
#2024-08-08|1302.87
#2024-08-09|1319.49
#2024-08-12|1320.28
#2024-08-13|1327.60
#2024-08-14|1325.71
#2024-08-15|1330.80
#2024-08-16|1346.43
#2024-08-19|1356.39
#2024-08-20|1362.28
#2024-08-21|1360.63
#2024-08-22|1364.89
#2024-08-23|1364.14
#2024-08-26|1379.58
#2024-08-27|1376.36
#2024-08-28|1377.64
#2024-08-29|1381.50
#2024-08-30|1384.45
#2024-09-02|1384.04
#2024-09-03|1383.30
#2024-09-04|1354.37
#2024-09-05|1362.24
#2024-09-06|1356.13
#2024-09-09|1352.17
#2024-09-10|1357.22
#2024-09-11|1350.54
#2024-09-12|1370.81
#2024-09-13|1387.74
#2024-09-16|1388.32
#2024-09-17|1395.66
#2024-09-18|1398.51
#2024-09-19|1420.70
#2024-09-20|1427.97
#2024-09-23|1423.48
#2024-09-24|1428.37
#2024-09-25|1408.67
#2024-09-26|1442.38
#2024-09-27|1450.19
#2024-09-30|1453.80
#2024-10-01|1458.67
#2024-10-02|1458.03
#2024-10-03|1450.70
#2024-10-04|1452.05
#2024-10-07|1459.36
#2024-10-08|1436.59
#2024-10-09|1436.77
#2024-10-10|1446.06
#2024-10-11|1447.63
#2024-10-14|1452.86
#2024-10-15|1455.06
#2024-10-16|1451.24
#2024-10-17|1460.17
#2024-10-18|1456.97
#2024-10-21|1458.92
#2024-10-22|1451.42
#2024-10-23|1452.65
#2024-10-24|1452.26
#2024-10-25|1452.88
#2024-10-28|1453.28
#2024-10-29|1459.15
#2024-10-30|1432.70
#2024-10-31|1415.58
#2024-11-01|1419.14
#2024-11-04|1435.26
#2024-11-05|1433.77
#2024-11-06|1446.53
#2024-11-07|1451.59
#2024-11-08|1460.63
#2024-11-11|1463.68
#2024-11-12|1449.35
#2024-11-13|1431.69
#2024-11-14|1434.87
#2024-11-15|1446.84
#2024-11-18|1456.82
#2024-11-19|1471.68
#2024-11-20|1480.69
#2024-11-21|1477.89
#2024-11-22|1492.62
#2024-11-25|1484.50
#2024-11-26|1475.48
#2024-11-27|1471.81
#2024-11-28|1481.10
#2024-11-29|1473.64
#2024-12-02|1485.10
#2024-12-03|1502.55
#2024-12-04|1484.54
#2024-12-05|1479.25
#2024-12-06|1462.55
#2024-12-09|1435.21
#2024-12-10|1455.57
#2024-12-11|1454.52
#2024-12-12|1463.12
#2024-12-13|1456.42
#2024-12-16|1443.03
#2024-12-17|1432.42
#2024-12-18|1443.33
#2024-12-19|1423.35
#2024-12-20|1405.14
#2024-12-23|1429.88
#2024-12-24|1432.15
#2024-12-25|1432.15
#2024-12-26|1427.59
#2024-12-27|1421.72
#2024-12-30|1424.68
#2024-12-31|1421.05
#2025-01-01|1421.05
#2025-01-02|1439.33
#2025-01-03|1447.38
#2025-01-06|1441.32
#2025-01-07|1454.04
#2025-01-08|1465.98
#2025-01-09|1465.58
#2025-01-10|1465.78
#2025-01-13|1457.12
#2025-01-14|1453.24
#2025-01-15|1459.42
#2025-01-16|1473.41
#2025-01-17|1478.33
#2025-01-20|1467.31
#2025-01-21|1478.25
#2025-01-22|1487.18
#2025-01-23|1478.56
#2025-01-24|1481.23
#2025-01-27|1480.32
#2025-01-28|1484.20
#2025-01-29|1487.80
#2025-01-30|1490.44
#2025-01-31|1497.01
#2025-02-03|1469.75
#2025-02-04|1478.10
#2025-02-05|1489.55
#2025-02-06|1510.65
#2025-02-07|1507.86
#2025-02-10|1502.76
#2025-02-11|1502.44
#2025-02-12|1501.93
#2025-02-13|1497.10
#2025-02-14|1503.19
#2025-02-17|1507.08
#2025-02-18|1506.47
#2025-02-19|1522.56
#2025-02-20|1511.82
#2025-02-21|1517.32
#2025-02-24|1512.58
#2025-02-25|1502.31
#2025-02-26|1497.45
#2025-02-27|1503.15
#2025-02-28|1456.94
#2025-03-03|1457.35
#2025-03-04|1454.62
#2025-03-05|1449.04
#2025-03-06|1459.27
#2025-03-07|1427.28
#2025-03-10|1439.82
#2025-03-11|1405.13
#2025-03-12|1414.68
#2025-03-13|1421.64
#2025-03-14|1422.97
#2025-03-17|1440.54
#2025-03-18|1440.64
#2025-03-19|1443.76
#2025-03-20|1444.71
#2025-03-21|1439.14
#2025-03-24|1449.33
#2025-03-25|1449.35
#2025-03-26|1460.19
#2025-03-27|1442.47
#2025-03-28|1430.98
#2025-03-31|1402.76
#2025-04-01|1420.79
#2025-04-02|1412.20
#2025-04-03|1372.08
#2025-04-04|1354.85
#2025-04-07|1270.41
#2025-04-08|1286.15
#2025-04-09|1247.39
#2025-04-10|1327.16
#2025-04-11|1316.09
#2025-04-14|1348.86
#2025-04-15|1363.93
#2025-04-16|1350.03
#2025-04-17|1368.82
#2025-04-18|1374.66
#2025-04-21|1361.04
#2025-04-22|1370.10
#2025-04-23|1394.48
#2025-04-24|1386.98
#2025-04-25|1396.32
#2025-04-28|1396.49
#2025-04-29|1398.00
#2025-04-30|1414.94
#2025-05-01|1424.13
#2025-05-02|1434.41
#2025-05-05|1437.42
#2025-05-06|1441.10
#2025-05-07|1450.89
#2025-05-08|1462.48
#2025-05-09|1473.74
#2025-05-12|1485.52
#2025-05-13|1477.41
#2025-05-14|1484.08
#2025-05-15|1498.17
#2025-05-16|1521.33
#2025-05-19|1496.99
#2025-05-20|1500.75
#2025-05-21|1514.60
#2025-05-22|1513.37
#2025-05-23|1515.57
#2025-05-26|1529.97
#2025-05-27|1536.26
#2025-05-28|1536.11
#2025-05-29|1548.08
#2025-05-30|1536.59
#2025-06-02|1526.32
#2025-06-03|1541.78
#2025-06-04|1562.95
#2025-06-05|1575.98
#2025-06-06|1584.14
#2025-06-09|1594.74
#2025-06-10|1605.04
#2025-06-11|1605.82
#2025-06-12|1615.76
#2025-06-13|1616.61
#2025-06-16|1645.16
#2025-06-17|1656.07
#2025-06-18|1654.86
#2025-06-19|1636.72
#2025-06-20|1645.99
#2025-06-23|1639.45
#2025-06-24|1666.52
#2025-06-25|1663.71
#2025-06-26|1654.53
#2025-06-27|1640.65
#2025-06-30|1646.43
#2025-07-01|1640.71
#2025-07-02|1642.68
#2025-07-03|1645.42
#2025-07-04|1617.00
#2025-07-07|1624.28
#2025-07-08|1657.93
#2025-07-09|1661.22
#2025-07-10|1683.29
#2025-07-11|1670.44
#2025-07-14|1684.47
#2025-07-15|1700.85
#2025-07-16|1688.31
#2025-07-17|1692.73
#2025-07-18|1686.24
#2025-07-21|1691.27
#2025-07-22|1686.45
#2025-07-23|1694.63
#2025-07-24|1702.90
#2025-07-25|1700.73
#2025-07-28|1707.91
#2025-07-29|1723.87
#2025-07-30|1734.39
#2025-07-31|1729.92
#2025-08-01|1671.75
#2025-08-04|1688.42
#2025-08-05|1704.61
#2025-08-06|1703.15
#2025-08-07|1720.32
#2025-08-08|1701.01
#2025-08-11|1702.34
#2025-08-12|1691.12
#2025-08-13|1708.06
#2025-08-14|1713.20
#2025-08-15|1710.45
#2025-08-18|1703.25
#2025-08-19|1682.94
#2025-08-20|1669.09
#2025-08-21|1689.16
#2025-08-22|1691.57
#2025-08-25|1717.03
#2025-08-26|1699.10
#2025-08-27|1708.75
#2025-08-28|1714.02
#2025-08-29|1707.64
#2025-09-01|1710.60
#2025-09-02|1727.58
#2025-09-03|1725.36
#2025-09-04|1728.11
#2025-09-05|1725.74
#2025-09-08|1729.85
#2025-09-09|1741.46
#2025-09-10|1765.81
#2025-09-11|1773.30
#2025-09-12|1787.17
#2025-09-15|1775.19
#2025-09-16|1783.77
#2025-09-17|1774.60
#2025-09-18|1770.31
#2025-09-19|1771.38
#2025-09-22|1767.49
#2025-09-23|1764.69
#2025-09-24|1769.92
#2025-09-25|1759.78
#2025-09-26|1730.09
#2025-09-29|1753.86
#2025-09-30|1753.90
#2025-10-01|1760.28
#2025-10-02|1790.28
#2025-10-03|1782.65
#2025-10-06|1785.10
#2025-10-07|1790.87
#2025-10-08|1798.47
#2025-10-09|1807.22
#2025-10-10|1792.36
#2025-10-13|1777.61
#2025-10-14|1750.81
#2025-10-15|1783.65
#2025-10-16|1792.17
#2025-10-17|1768.99
#2025-10-20|1806.00
#2025-10-21|1814.10
#2025-10-22|1819.99
#2025-10-23|1811.11
#2025-10-24|1825.53
#2025-10-27|1871.07
#2025-10-28|1846.19
#2025-10-29|1859.64
#2025-10-30|1877.38
#2025-10-31|1884.22
#2025-11-03|1905.41
#2025-11-04|1874.51
#2025-11-05|1837.27
#2025-11-06|1849.44
#2025-11-07|1819.46
#2025-11-10|1863.47
#2025-11-11|1851.82
#2025-11-12|1870.79
#2025-11-13|1869.00
#2025-11-14|1840.95
#2025-11-17|1850.26
#2025-11-18|1796.30
#2025-11-19|1802.37
#2025-11-20|1824.76
#2025-11-21|1772.00
#2025-11-24|1771.89
#2025-11-25|1781.81
#2025-11-26|1808.79
#2025-11-27|1812.39
#2025-11-28|1797.31
#2025-12-01|1786.61
#2025-12-02|1813.71
#2025-12-03|1811.54
#2025-12-04|1816.08
#2025-12-05|1840.60