Table Data - Nasdaq AlphaDEX Large Cap Core Great British Pound Net Total Return
| Title | Nasdaq AlphaDEX Large Cap Core Great British Pound Net Total Return |
|---|---|
| Series ID | NASDAQNQDXUSLCGBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-02-19 |
| Last Updated | 2026-02-19 10:43 PM CST |
| Notes | For more information about this series, see: NQDXUSLCGBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 999.77 |
| 2016-01-12 | 1017.99 |
| 2016-01-13 | 985.57 |
| 2016-01-14 | 1001.30 |
| 2016-01-15 | 986.46 |
| 2016-01-18 | . |
| 2016-01-19 | 995.41 |
| 2016-01-20 | 981.02 |
| 2016-01-21 | 988.48 |
| 2016-01-22 | 994.49 |
| 2016-01-25 | 980.08 |
| 2016-01-26 | 993.48 |
| 2016-01-27 | 987.39 |
| 2016-01-28 | 979.99 |
| 2016-01-29 | 1021.24 |
| 2016-02-01 | 1010.93 |
| 2016-02-02 | 987.26 |
| 2016-02-03 | 978.96 |
| 2016-02-04 | 982.93 |
| 2016-02-05 | 967.82 |
| 2016-02-08 | 955.55 |
| 2016-02-09 | 947.85 |
| 2016-02-10 | 951.51 |
| 2016-02-11 | 939.60 |
| 2016-02-12 | 958.96 |
| 2016-02-15 | . |
| 2016-02-16 | 987.59 |
| 2016-02-17 | 1004.93 |
| 2016-02-18 | 998.27 |
| 2016-02-19 | 1004.56 |
| 2016-02-22 | 1031.37 |
| 2016-02-23 | 1022.25 |
| 2016-02-24 | 1041.04 |
| 2016-02-25 | 1053.42 |
| 2016-02-26 | 1059.38 |
| 2016-02-29 | 1046.79 |
| 2016-03-01 | 1073.09 |
| 2016-03-02 | 1068.19 |
| 2016-03-03 | 1070.04 |
| 2016-03-04 | 1068.20 |
| 2016-03-07 | 1072.28 |
| 2016-03-08 | 1057.56 |
| 2016-03-09 | 1062.30 |
| 2016-03-10 | 1056.88 |
| 2016-03-11 | 1070.71 |
| 2016-03-14 | 1074.02 |
| 2016-03-15 | 1081.49 |
| 2016-03-16 | 1096.34 |
| 2016-03-17 | 1074.84 |
| 2016-03-18 | 1079.02 |
| 2016-03-21 | 1087.01 |
| 2016-03-22 | 1099.79 |
| 2016-03-23 | 1096.89 |
| 2016-03-24 | 1093.56 |
| 2016-03-25 | . |
| 2016-03-28 | 1087.20 |
| 2016-03-29 | 1097.81 |
| 2016-03-30 | 1086.89 |
| 2016-03-31 | 1093.87 |
| 2016-04-01 | 1113.42 |
| 2016-04-04 | 1098.44 |
| 2016-04-05 | 1099.18 |
| 2016-04-06 | 1113.27 |
| 2016-04-07 | 1099.08 |
| 2016-04-08 | 1101.69 |
| 2016-04-11 | 1087.78 |
| 2016-04-12 | 1101.46 |
| 2016-04-13 | 1114.93 |
| 2016-04-14 | 1117.16 |
| 2016-04-15 | 1115.40 |
| 2016-04-18 | 1114.67 |
| 2016-04-19 | 1109.43 |
| 2016-04-20 | 1110.64 |
| 2016-04-21 | 1107.06 |
| 2016-04-22 | 1105.76 |
| 2016-04-25 | 1095.70 |
| 2016-04-26 | 1096.34 |
| 2016-04-27 | 1105.43 |
| 2016-04-28 | 1089.95 |
| 2016-04-29 | 1074.83 |
| 2016-05-02 | 1081.40 |
| 2016-05-03 | 1079.38 |
| 2016-05-04 | 1077.22 |
| 2016-05-05 | 1074.67 |
| 2016-05-06 | 1084.33 |
| 2016-05-09 | 1086.89 |
| 2016-05-10 | 1095.23 |
| 2016-05-11 | 1084.64 |
| 2016-05-12 | 1080.68 |
| 2016-05-13 | 1083.00 |
| 2016-05-16 | 1088.10 |
| 2016-05-17 | 1074.53 |
| 2016-05-18 | 1063.29 |
| 2016-05-19 | 1062.07 |
| 2016-05-20 | 1075.33 |
| 2016-05-23 | 1076.69 |
| 2016-05-24 | 1080.86 |
| 2016-05-25 | 1079.59 |
| 2016-05-26 | 1081.89 |
| 2016-05-27 | 1093.16 |
| 2016-05-30 | . |
| 2016-05-31 | 1098.91 |
| 2016-06-01 | 1112.31 |
| 2016-06-02 | 1113.68 |
| 2016-06-03 | 1103.75 |
| 2016-06-06 | 1112.22 |
| 2016-06-07 | 1109.16 |
| 2016-06-08 | 1112.30 |
| 2016-06-09 | 1116.53 |
| 2016-06-10 | 1113.73 |
| 2016-06-13 | 1107.12 |
| 2016-06-14 | 1114.48 |
| 2016-06-15 | 1108.65 |
| 2016-06-16 | 1120.70 |
| 2016-06-17 | 1103.72 |
| 2016-06-20 | 1082.54 |
| 2016-06-21 | 1087.29 |
| 2016-06-22 | 1084.46 |
| 2016-06-23 | 1091.57 |
| 2016-06-24 | 1140.75 |
| 2016-06-27 | 1154.40 |
| 2016-06-28 | 1161.09 |
| 2016-06-29 | 1164.04 |
| 2016-06-30 | 1197.53 |
| 2016-07-01 | 1208.38 |
| 2016-07-04 | . |
| 2016-07-05 | 1216.33 |
| 2016-07-06 | 1238.11 |
| 2016-07-07 | 1233.39 |
| 2016-07-08 | 1253.58 |
| 2016-07-11 | 1256.62 |
| 2016-07-12 | 1248.79 |
| 2016-07-13 | 1246.20 |
| 2016-07-14 | 1242.41 |
| 2016-07-15 | 1248.78 |
| 2016-07-18 | 1246.52 |
| 2016-07-19 | 1258.63 |
| 2016-07-20 | 1260.19 |
| 2016-07-21 | 1251.68 |
| 2016-07-22 | 1272.37 |
| 2016-07-25 | 1268.66 |
| 2016-07-26 | 1275.75 |
| 2016-07-27 | 1268.51 |
| 2016-07-28 | 1270.57 |
| 2016-07-29 | 1256.67 |
| 2016-08-01 | 1259.19 |
| 2016-08-02 | 1234.68 |
| 2016-08-03 | 1241.62 |
| 2016-08-04 | 1258.80 |
| 2016-08-05 | 1276.19 |
| 2016-08-08 | 1278.64 |
| 2016-08-09 | 1281.83 |
| 2016-08-10 | 1277.66 |
| 2016-08-11 | 1290.47 |
| 2016-08-12 | 1293.30 |
| 2016-08-15 | 1303.66 |
| 2016-08-16 | 1286.01 |
| 2016-08-17 | 1282.16 |
| 2016-08-18 | 1271.74 |
| 2016-08-19 | 1282.66 |
| 2016-08-22 | 1272.62 |
| 2016-08-23 | 1273.79 |
| 2016-08-24 | 1261.38 |
| 2016-08-25 | 1267.43 |
| 2016-08-26 | 1261.83 |
| 2016-08-29 | 1282.29 |
| 2016-08-30 | 1280.44 |
| 2016-08-31 | 1277.55 |
| 2016-09-01 | 1255.90 |
| 2016-09-02 | 1262.62 |
| 2016-09-05 | . |
| 2016-09-06 | 1251.95 |
| 2016-09-07 | 1263.71 |
| 2016-09-08 | 1262.01 |
| 2016-09-09 | 1233.69 |
| 2016-09-12 | 1247.09 |
| 2016-09-13 | 1238.65 |
| 2016-09-14 | 1236.12 |
| 2016-09-15 | 1248.17 |
| 2016-09-16 | 1253.27 |
| 2016-09-19 | 1259.68 |
| 2016-09-20 | 1266.37 |
| 2016-09-21 | 1281.60 |
| 2016-09-22 | 1277.02 |
| 2016-09-23 | 1284.28 |
| 2016-09-26 | 1273.09 |
| 2016-09-27 | 1278.85 |
| 2016-09-28 | 1284.69 |
| 2016-09-29 | 1273.31 |
| 2016-09-30 | 1283.40 |
| 2016-10-03 | 1293.20 |
| 2016-10-04 | 1294.87 |
| 2016-10-05 | 1303.03 |
| 2016-10-06 | 1313.91 |
| 2016-10-07 | 1326.94 |
| 2016-10-10 | 1342.09 |
| 2016-10-11 | 1337.93 |
| 2016-10-12 | 1343.97 |
| 2016-10-13 | 1338.70 |
| 2016-10-14 | 1337.53 |
| 2016-10-17 | 1338.60 |
| 2016-10-18 | 1332.05 |
| 2016-10-19 | 1339.27 |
| 2016-10-20 | 1343.30 |
| 2016-10-21 | 1347.12 |
| 2016-10-24 | 1353.06 |
| 2016-10-25 | 1352.47 |
| 2016-10-26 | 1339.24 |
| 2016-10-27 | 1339.26 |
| 2016-10-28 | 1342.73 |
| 2016-10-31 | 1340.85 |
| 2016-11-01 | 1328.53 |
| 2016-11-02 | 1308.12 |
| 2016-11-03 | 1289.35 |
| 2016-11-04 | 1279.91 |
| 2016-11-07 | 1325.17 |
| 2016-11-08 | 1328.61 |
| 2016-11-09 | 1339.78 |
| 2016-11-10 | 1345.60 |
| 2016-11-11 | 1336.29 |
| 2016-11-14 | 1360.35 |
| 2016-11-15 | 1379.80 |
| 2016-11-16 | 1370.64 |
| 2016-11-17 | 1380.23 |
| 2016-11-18 | 1390.18 |
| 2016-11-21 | 1381.52 |
| 2016-11-22 | 1390.20 |
| 2016-11-23 | 1397.30 |
| 2016-11-24 | . |
| 2016-11-25 | 1396.76 |
| 2016-11-28 | 1390.31 |
| 2016-11-29 | 1381.57 |
| 2016-11-30 | 1380.66 |
| 2016-12-01 | 1361.54 |
| 2016-12-02 | 1357.28 |
| 2016-12-05 | 1362.87 |
| 2016-12-06 | 1369.24 |
| 2016-12-07 | 1402.67 |
| 2016-12-08 | 1416.53 |
| 2016-12-09 | 1415.93 |
| 2016-12-12 | 1396.73 |
| 2016-12-13 | 1401.21 |
| 2016-12-14 | 1385.92 |
| 2016-12-15 | 1427.07 |
| 2016-12-16 | 1418.00 |
| 2016-12-19 | 1424.08 |
| 2016-12-20 | 1435.80 |
| 2016-12-21 | 1430.11 |
| 2016-12-22 | 1432.43 |
| 2016-12-23 | 1440.38 |
| 2016-12-26 | . |
| 2016-12-27 | 1445.06 |
| 2016-12-28 | 1432.78 |
| 2016-12-29 | 1432.55 |
| 2016-12-30 | 1411.39 |
| 2017-01-02 | . |
| 2017-01-03 | 1437.21 |
| 2017-01-04 | 1445.93 |
| 2017-01-05 | 1424.34 |
| 2017-01-06 | 1439.22 |
| 2017-01-09 | 1452.69 |
| 2017-01-10 | 1453.38 |
| 2017-01-11 | 1473.35 |
| 2017-01-12 | 1451.24 |
| 2017-01-13 | 1459.75 |
| 2017-01-16 | . |
| 2017-01-17 | 1428.66 |
| 2017-01-18 | 1439.08 |
| 2017-01-19 | 1437.83 |
| 2017-01-20 | 1441.79 |
| 2017-01-23 | 1417.22 |
| 2017-01-24 | 1430.85 |
| 2017-01-25 | 1430.14 |
| 2017-01-26 | 1430.89 |
| 2017-01-27 | 1431.11 |
| 2017-01-30 | 1427.58 |
| 2017-01-31 | 1421.43 |
| 2017-02-01 | 1411.75 |
| 2017-02-02 | 1427.01 |
| 2017-02-03 | 1441.57 |
| 2017-02-06 | 1446.04 |
| 2017-02-07 | 1446.56 |
| 2017-02-08 | 1437.27 |
| 2017-02-09 | 1449.33 |
| 2017-02-10 | 1461.27 |
| 2017-02-13 | 1465.97 |
| 2017-02-14 | 1475.62 |
| 2017-02-15 | 1484.23 |
| 2017-02-16 | 1475.39 |
| 2017-02-17 | 1486.92 |
| 2017-02-20 | . |
| 2017-02-21 | 1492.31 |
| 2017-02-22 | 1492.24 |
| 2017-02-23 | 1477.25 |
| 2017-02-24 | 1489.04 |
| 2017-02-27 | 1495.10 |
| 2017-02-28 | 1492.18 |
| 2017-03-01 | 1527.41 |
| 2017-03-02 | 1519.87 |
| 2017-03-03 | 1523.02 |
| 2017-03-06 | 1516.63 |
| 2017-03-07 | 1518.00 |
| 2017-03-08 | 1519.06 |
| 2017-03-09 | 1519.92 |
| 2017-03-10 | 1524.67 |
| 2017-03-13 | 1518.36 |
| 2017-03-14 | 1519.25 |
| 2017-03-15 | 1526.95 |
| 2017-03-16 | 1506.68 |
| 2017-03-17 | 1505.97 |
| 2017-03-20 | 1500.46 |
| 2017-03-21 | 1463.90 |
| 2017-03-22 | 1470.25 |
| 2017-03-23 | 1464.15 |
| 2017-03-24 | 1467.40 |
| 2017-03-27 | 1456.77 |
| 2017-03-28 | 1473.49 |
| 2017-03-29 | 1489.96 |
| 2017-03-30 | 1486.45 |
| 2017-03-31 | 1482.52 |
| 2017-04-03 | 1478.96 |
| 2017-04-04 | 1480.84 |
| 2017-04-05 | 1471.33 |
| 2017-04-06 | 1476.03 |
| 2017-04-07 | 1486.73 |
| 2017-04-10 | 1484.44 |
| 2017-04-11 | 1476.77 |
| 2017-04-12 | 1465.53 |
| 2017-04-13 | 1455.12 |
| 2017-04-14 | . |
| 2017-04-17 | 1458.38 |
| 2017-04-18 | 1435.06 |
| 2017-04-19 | 1431.97 |
| 2017-04-20 | 1441.38 |
| 2017-04-21 | 1444.71 |
| 2017-04-24 | 1462.47 |
| 2017-04-25 | 1463.77 |
| 2017-04-26 | 1462.81 |
| 2017-04-27 | 1460.51 |
| 2017-04-28 | 1447.60 |
| 2017-05-01 | 1449.33 |
| 2017-05-02 | 1449.09 |
| 2017-05-03 | 1446.97 |
| 2017-05-04 | 1444.80 |
| 2017-05-05 | 1447.61 |
| 2017-05-08 | 1446.30 |
| 2017-05-09 | 1447.57 |
| 2017-05-10 | 1452.08 |
| 2017-05-11 | 1454.29 |
| 2017-05-12 | 1447.39 |
| 2017-05-15 | 1453.08 |
| 2017-05-16 | 1452.14 |
| 2017-05-17 | 1416.95 |
| 2017-05-18 | 1420.75 |
| 2017-05-19 | 1428.23 |
| 2017-05-22 | 1439.07 |
| 2017-05-23 | 1446.16 |
| 2017-05-24 | 1453.18 |
| 2017-05-25 | 1463.80 |
| 2017-05-26 | 1481.52 |
| 2017-05-29 | . |
| 2017-05-30 | 1471.69 |
| 2017-05-31 | 1468.45 |
| 2017-06-01 | 1485.65 |
| 2017-06-02 | 1490.93 |
| 2017-06-05 | 1481.25 |
| 2017-06-06 | 1478.72 |
| 2017-06-07 | 1476.30 |
| 2017-06-08 | 1480.72 |
| 2017-06-09 | 1503.88 |
| 2017-06-12 | 1511.10 |
| 2017-06-13 | 1513.30 |
| 2017-06-14 | 1503.75 |
| 2017-06-15 | 1501.82 |
| 2017-06-16 | 1498.46 |
| 2017-06-19 | 1516.14 |
| 2017-06-20 | 1520.09 |
| 2017-06-21 | 1515.43 |
| 2017-06-22 | 1516.09 |
| 2017-06-23 | 1508.34 |
| 2017-06-26 | 1511.08 |
| 2017-06-27 | 1494.60 |
| 2017-06-28 | 1489.44 |
| 2017-06-29 | 1469.43 |
| 2017-06-30 | 1474.00 |
| 2017-07-03 | 1484.05 |
| 2017-07-04 | . |
| 2017-07-05 | 1487.71 |
| 2017-07-06 | 1470.32 |
| 2017-07-07 | 1490.60 |
| 2017-07-10 | 1493.14 |
| 2017-07-11 | 1494.49 |
| 2017-07-12 | 1500.83 |
| 2017-07-13 | 1498.27 |
| 2017-07-14 | 1486.97 |
| 2017-07-17 | 1490.74 |
| 2017-07-18 | 1495.05 |
| 2017-07-19 | 1501.21 |
| 2017-07-20 | 1507.21 |
| 2017-07-21 | 1508.62 |
| 2017-07-24 | 1500.11 |
| 2017-07-25 | 1502.52 |
| 2017-07-26 | 1499.12 |
| 2017-07-27 | 1491.11 |
| 2017-07-28 | 1486.13 |
| 2017-07-31 | 1478.06 |
| 2017-08-01 | 1475.37 |
| 2017-08-02 | 1471.89 |
| 2017-08-03 | 1478.16 |
| 2017-08-04 | 1491.50 |
| 2017-08-07 | 1496.12 |
| 2017-08-08 | 1498.77 |
| 2017-08-09 | 1491.58 |
| 2017-08-10 | 1468.31 |
| 2017-08-11 | 1471.34 |
| 2017-08-14 | 1486.13 |
| 2017-08-15 | 1498.65 |
| 2017-08-16 | 1501.79 |
| 2017-08-17 | 1474.67 |
| 2017-08-18 | 1474.52 |
| 2017-08-21 | 1469.67 |
| 2017-08-22 | 1493.82 |
| 2017-08-23 | 1494.37 |
| 2017-08-24 | 1491.85 |
| 2017-08-25 | 1486.82 |
| 2017-08-28 | 1480.74 |
| 2017-08-29 | 1476.62 |
| 2017-08-30 | 1489.09 |
| 2017-08-31 | 1502.68 |
| 2017-09-01 | 1497.47 |
| 2017-09-04 | . |
| 2017-09-05 | 1476.75 |
| 2017-09-06 | 1476.29 |
| 2017-09-07 | 1469.48 |
| 2017-09-08 | 1463.57 |
| 2017-09-11 | 1480.67 |
| 2017-09-12 | 1476.73 |
| 2017-09-13 | 1480.67 |
| 2017-09-14 | 1465.51 |
| 2017-09-15 | 1442.10 |
| 2017-09-18 | 1451.04 |
| 2017-09-19 | 1450.94 |
| 2017-09-20 | 1447.25 |
| 2017-09-21 | 1446.22 |
| 2017-09-22 | 1450.58 |
| 2017-09-25 | 1453.12 |
| 2017-09-26 | 1462.24 |
| 2017-09-27 | 1473.25 |
| 2017-09-28 | 1468.85 |
| 2017-09-29 | 1478.91 |
| 2017-10-02 | 1502.23 |
| 2017-10-03 | 1509.43 |
| 2017-10-04 | 1509.13 |
| 2017-10-05 | 1532.34 |
| 2017-10-06 | 1540.32 |
| 2017-10-09 | 1526.78 |
| 2017-10-10 | 1520.87 |
| 2017-10-11 | 1525.88 |
| 2017-10-12 | 1527.83 |
| 2017-10-13 | 1513.43 |
| 2017-10-16 | 1517.09 |
| 2017-10-17 | 1529.05 |
| 2017-10-18 | 1530.91 |
| 2017-10-19 | 1530.22 |
| 2017-10-20 | 1543.23 |
| 2017-10-23 | 1539.22 |
| 2017-10-24 | 1551.19 |
| 2017-10-25 | 1524.25 |
| 2017-10-26 | 1536.59 |
| 2017-10-27 | 1547.66 |
| 2017-10-30 | 1531.45 |
| 2017-10-31 | 1525.10 |
| 2017-11-01 | 1529.70 |
| 2017-11-02 | 1552.49 |
| 2017-11-03 | 1554.97 |
| 2017-11-06 | 1551.75 |
| 2017-11-07 | 1547.77 |
| 2017-11-08 | 1556.45 |
| 2017-11-09 | 1547.83 |
| 2017-11-10 | 1536.99 |
| 2017-11-13 | 1554.49 |
| 2017-11-14 | 1553.29 |
| 2017-11-15 | 1539.36 |
| 2017-11-16 | 1549.83 |
| 2017-11-17 | 1550.34 |
| 2017-11-20 | 1547.25 |
| 2017-11-21 | 1559.49 |
| 2017-11-22 | 1550.10 |
| 2017-11-23 | . |
| 2017-11-24 | 1544.61 |
| 2017-11-27 | 1545.14 |
| 2017-11-28 | 1575.74 |
| 2017-11-29 | 1555.62 |
| 2017-11-30 | 1552.35 |
| 2017-12-01 | 1553.64 |
| 2017-12-04 | 1552.62 |
| 2017-12-05 | 1546.55 |
| 2017-12-06 | 1554.49 |
| 2017-12-07 | 1560.79 |
| 2017-12-08 | 1575.95 |
| 2017-12-11 | 1579.88 |
| 2017-12-12 | 1581.86 |
| 2017-12-13 | 1575.31 |
| 2017-12-14 | 1559.24 |
| 2017-12-15 | 1587.95 |
| 2017-12-18 | 1590.64 |
| 2017-12-19 | 1591.45 |
| 2017-12-20 | 1586.18 |
| 2017-12-21 | 1593.68 |
| 2017-12-22 | 1592.85 |
| 2017-12-25 | . |
| 2017-12-26 | 1592.00 |
| 2017-12-27 | 1588.30 |
| 2017-12-28 | 1588.73 |
| 2017-12-29 | 1568.89 |
| 2018-01-01 | . |
| 2018-01-02 | 1574.77 |
| 2018-01-03 | 1592.99 |
| 2018-01-04 | 1593.45 |
| 2018-01-05 | 1601.58 |
| 2018-01-08 | 1605.35 |
| 2018-01-09 | 1612.35 |
| 2018-01-10 | 1608.92 |
| 2018-01-11 | 1625.46 |
| 2018-01-12 | 1618.55 |
| 2018-01-15 | . |
| 2018-01-16 | 1598.75 |
| 2018-01-17 | 1608.38 |
| 2018-01-18 | 1598.97 |
| 2018-01-19 | 1614.18 |
| 2018-01-22 | 1612.47 |
| 2018-01-23 | 1610.51 |
| 2018-01-24 | 1584.69 |
| 2018-01-25 | 1575.56 |
| 2018-01-26 | 1607.83 |
| 2018-01-29 | 1607.71 |
| 2018-01-30 | 1583.17 |
| 2018-01-31 | 1569.81 |
| 2018-02-01 | 1567.13 |
| 2018-02-02 | 1546.20 |
| 2018-02-05 | 1500.51 |
| 2018-02-06 | 1533.23 |
| 2018-02-07 | 1532.56 |
| 2018-02-08 | 1464.93 |
| 2018-02-09 | 1507.04 |
| 2018-02-12 | 1526.79 |
| 2018-02-13 | 1524.14 |
| 2018-02-14 | 1537.60 |
| 2018-02-15 | 1543.31 |
| 2018-02-16 | 1546.59 |
| 2018-02-19 | . |
| 2018-02-20 | 1542.84 |
| 2018-02-21 | 1537.65 |
| 2018-02-22 | 1540.88 |
| 2018-02-23 | 1561.14 |
| 2018-02-26 | 1578.06 |
| 2018-02-27 | 1565.12 |
| 2018-02-28 | 1561.37 |
| 2018-03-01 | 1550.38 |
| 2018-03-02 | 1554.76 |
| 2018-03-05 | 1563.67 |
| 2018-03-06 | 1567.28 |
| 2018-03-07 | 1564.61 |
| 2018-03-08 | 1576.84 |
| 2018-03-09 | 1598.19 |
| 2018-03-12 | 1592.51 |
| 2018-03-13 | 1575.93 |
| 2018-03-14 | 1572.31 |
| 2018-03-15 | 1568.53 |
| 2018-03-16 | 1577.90 |
| 2018-03-19 | 1548.08 |
| 2018-03-20 | 1553.70 |
| 2018-03-21 | 1548.19 |
| 2018-03-22 | 1506.59 |
| 2018-03-23 | 1471.17 |
| 2018-03-26 | 1500.07 |
| 2018-03-27 | 1485.82 |
| 2018-03-28 | 1483.58 |
| 2018-03-29 | 1512.95 |
| 2018-03-30 | . |
| 2018-04-02 | 1477.85 |
| 2018-04-03 | 1495.53 |
| 2018-04-04 | 1508.20 |
| 2018-04-05 | 1528.11 |
| 2018-04-06 | 1485.48 |
| 2018-04-09 | 1483.98 |
| 2018-04-10 | 1502.36 |
| 2018-04-11 | 1491.82 |
| 2018-04-12 | 1500.86 |
| 2018-04-13 | 1491.51 |
| 2018-04-16 | 1498.23 |
| 2018-04-17 | 1516.90 |
| 2018-04-18 | 1530.47 |
| 2018-04-19 | 1522.20 |
| 2018-04-20 | 1534.55 |
| 2018-04-23 | 1543.00 |
| 2018-04-24 | 1522.17 |
| 2018-04-25 | 1527.45 |
| 2018-04-26 | 1536.69 |
| 2018-04-27 | 1551.47 |
| 2018-04-30 | 1542.09 |
| 2018-05-01 | 1563.01 |
| 2018-05-02 | 1550.63 |
| 2018-05-03 | 1553.60 |
| 2018-05-04 | 1575.41 |
| 2018-05-07 | 1574.51 |
| 2018-05-08 | 1581.50 |
| 2018-05-09 | 1588.05 |
| 2018-05-10 | 1615.49 |
| 2018-05-11 | 1606.94 |
| 2018-05-14 | 1600.55 |
| 2018-05-15 | 1606.32 |
| 2018-05-16 | 1616.05 |
| 2018-05-17 | 1615.28 |
| 2018-05-18 | 1616.75 |
| 2018-05-21 | 1634.57 |
| 2018-05-22 | 1625.83 |
| 2018-05-23 | 1638.86 |
| 2018-05-24 | 1635.27 |
| 2018-05-25 | 1637.96 |
| 2018-05-28 | . |
| 2018-05-29 | 1624.82 |
| 2018-05-30 | 1646.42 |
| 2018-05-31 | 1626.83 |
| 2018-06-01 | 1640.65 |
| 2018-06-04 | 1645.39 |
| 2018-06-05 | 1647.52 |
| 2018-06-06 | 1649.94 |
| 2018-06-07 | 1647.54 |
| 2018-06-08 | 1657.49 |
| 2018-06-11 | 1660.74 |
| 2018-06-12 | 1670.64 |
| 2018-06-13 | 1662.93 |
| 2018-06-14 | 1672.33 |
| 2018-06-15 | 1677.03 |
| 2018-06-18 | 1682.14 |
| 2018-06-19 | 1682.82 |
| 2018-06-20 | 1687.75 |
| 2018-06-21 | 1665.73 |
| 2018-06-22 | 1663.26 |
| 2018-06-25 | 1638.38 |
| 2018-06-26 | 1645.10 |
| 2018-06-27 | 1636.87 |
| 2018-06-28 | 1649.89 |
| 2018-06-29 | 1637.92 |
| 2018-07-02 | 1651.08 |
| 2018-07-03 | 1639.21 |
| 2018-07-04 | . |
| 2018-07-05 | 1645.02 |
| 2018-07-06 | 1652.40 |
| 2018-07-09 | 1669.22 |
| 2018-07-10 | 1671.94 |
| 2018-07-11 | 1660.38 |
| 2018-07-12 | 1675.27 |
| 2018-07-13 | 1679.30 |
| 2018-07-16 | 1670.24 |
| 2018-07-17 | 1686.63 |
| 2018-07-18 | 1707.79 |
| 2018-07-19 | 1709.95 |
| 2018-07-20 | 1691.99 |
| 2018-07-23 | 1692.35 |
| 2018-07-24 | 1683.33 |
| 2018-07-25 | 1698.29 |
| 2018-07-26 | 1703.15 |
| 2018-07-27 | 1693.67 |
| 2018-07-30 | 1678.91 |
| 2018-07-31 | 1691.17 |
| 2018-08-01 | 1681.52 |
| 2018-08-02 | 1704.02 |
| 2018-08-03 | 1710.74 |
| 2018-08-06 | 1728.06 |
| 2018-08-07 | 1733.36 |
| 2018-08-08 | 1740.66 |
| 2018-08-09 | 1741.71 |
| 2018-08-10 | 1744.32 |
| 2018-08-13 | 1736.16 |
| 2018-08-14 | 1753.22 |
| 2018-08-15 | 1747.64 |
| 2018-08-16 | 1754.09 |
| 2018-08-17 | 1759.04 |
| 2018-08-20 | 1763.77 |
| 2018-08-21 | 1756.07 |
| 2018-08-22 | 1748.81 |
| 2018-08-23 | 1754.87 |
| 2018-08-24 | 1765.34 |
| 2018-08-27 | 1773.50 |
| 2018-08-28 | 1775.03 |
| 2018-08-29 | 1767.52 |
| 2018-08-30 | 1755.44 |
| 2018-08-31 | 1757.87 |
| 2018-09-03 | . |
| 2018-09-04 | 1781.41 |
| 2018-09-05 | 1758.32 |
| 2018-09-06 | 1753.90 |
| 2018-09-07 | 1748.37 |
| 2018-09-10 | 1746.29 |
| 2018-09-11 | 1753.30 |
| 2018-09-12 | 1752.22 |
| 2018-09-13 | 1748.35 |
| 2018-09-14 | 1758.15 |
| 2018-09-17 | 1735.26 |
| 2018-09-18 | 1744.43 |
| 2018-09-19 | 1741.91 |
| 2018-09-20 | 1739.30 |
| 2018-09-21 | 1759.62 |
| 2018-09-24 | 1746.04 |
| 2018-09-25 | 1740.96 |
| 2018-09-26 | 1730.41 |
| 2018-09-27 | 1739.78 |
| 2018-09-28 | 1750.91 |
| 2018-10-01 | 1752.19 |
| 2018-10-02 | 1755.27 |
| 2018-10-03 | 1755.30 |
| 2018-10-04 | 1736.53 |
| 2018-10-05 | 1718.88 |
| 2018-10-08 | 1715.96 |
| 2018-10-09 | 1703.03 |
| 2018-10-10 | 1636.05 |
| 2018-10-11 | 1600.91 |
| 2018-10-12 | 1626.42 |
| 2018-10-15 | 1624.71 |
| 2018-10-16 | 1649.24 |
| 2018-10-17 | 1653.92 |
| 2018-10-18 | 1639.51 |
| 2018-10-19 | 1636.44 |
| 2018-10-22 | 1639.65 |
| 2018-10-23 | 1627.22 |
| 2018-10-24 | 1582.06 |
| 2018-10-25 | 1615.73 |
| 2018-10-26 | 1586.89 |
| 2018-10-29 | 1583.89 |
| 2018-10-30 | 1622.39 |
| 2018-10-31 | 1635.23 |
| 2018-11-01 | 1632.73 |
| 2018-11-02 | 1626.44 |
| 2018-11-05 | 1627.93 |
| 2018-11-06 | 1630.81 |
| 2018-11-07 | 1653.78 |
| 2018-11-08 | 1648.97 |
| 2018-11-09 | 1645.56 |
| 2018-11-12 | 1638.25 |
| 2018-11-13 | 1619.95 |
| 2018-11-14 | 1605.71 |
| 2018-11-15 | 1646.71 |
| 2018-11-16 | 1644.19 |
| 2018-11-19 | 1612.88 |
| 2018-11-20 | 1588.15 |
| 2018-11-21 | 1606.20 |
| 2018-11-22 | . |
| 2018-11-23 | 1596.99 |
| 2018-11-26 | 1618.66 |
| 2018-11-27 | 1628.75 |
| 2018-11-28 | 1661.64 |
| 2018-11-29 | 1654.42 |
| 2018-11-30 | 1665.78 |
| 2018-12-03 | 1687.94 |
| 2018-12-04 | 1634.31 |
| 2018-12-05 | . |
| 2018-12-06 | 1624.08 |
| 2018-12-07 | 1588.00 |
| 2018-12-10 | 1613.84 |
| 2018-12-11 | 1612.90 |
| 2018-12-12 | 1607.46 |
| 2018-12-13 | 1604.16 |
| 2018-12-14 | 1588.02 |
| 2018-12-17 | 1546.70 |
| 2018-12-18 | 1541.91 |
| 2018-12-19 | 1518.53 |
| 2018-12-20 | 1493.67 |
| 2018-12-21 | 1460.29 |
| 2018-12-24 | 1415.19 |
| 2018-12-25 | . |
| 2018-12-26 | 1488.09 |
| 2018-12-27 | 1505.44 |
| 2018-12-28 | 1495.55 |
| 2018-12-31 | 1503.00 |
| 2019-01-01 | . |
| 2019-01-02 | 1519.83 |
| 2019-01-03 | 1490.39 |
| 2019-01-04 | 1526.18 |
| 2019-01-07 | 1536.78 |
| 2019-01-08 | 1557.87 |
| 2019-01-09 | 1566.83 |
| 2019-01-10 | 1570.47 |
| 2019-01-11 | 1568.20 |
| 2019-01-14 | 1546.22 |
| 2019-01-15 | 1569.67 |
| 2019-01-16 | 1567.00 |
| 2019-01-17 | 1574.97 |
| 2019-01-18 | 1597.41 |
| 2019-01-21 | . |
| 2019-01-22 | 1570.84 |
| 2019-01-23 | 1559.39 |
| 2019-01-24 | 1567.97 |
| 2019-01-25 | 1568.25 |
| 2019-01-28 | 1563.05 |
| 2019-01-29 | 1564.59 |
| 2019-01-30 | 1592.35 |
| 2019-01-31 | 1595.43 |
| 2019-02-01 | 1607.18 |
| 2019-02-04 | 1615.91 |
| 2019-02-05 | 1638.83 |
| 2019-02-06 | 1633.65 |
| 2019-02-07 | 1625.27 |
| 2019-02-08 | 1631.82 |
| 2019-02-11 | 1645.73 |
| 2019-02-12 | 1664.29 |
| 2019-02-13 | 1668.56 |
| 2019-02-14 | 1678.51 |
| 2019-02-15 | 1688.96 |
| 2019-02-18 | . |
| 2019-02-19 | 1669.66 |
| 2019-02-20 | 1670.97 |
| 2019-02-21 | 1665.19 |
| 2019-02-22 | 1674.27 |
| 2019-02-25 | 1671.90 |
| 2019-02-26 | 1645.81 |
| 2019-02-27 | 1634.18 |
| 2019-02-28 | 1636.22 |
| 2019-03-01 | 1651.65 |
| 2019-03-04 | 1649.92 |
| 2019-03-05 | 1654.69 |
| 2019-03-06 | 1636.48 |
| 2019-03-07 | 1627.42 |
| 2019-03-08 | 1635.52 |
| 2019-03-11 | 1647.56 |
| 2019-03-12 | 1651.90 |
| 2019-03-13 | 1644.96 |
| 2019-03-14 | 1635.35 |
| 2019-03-15 | 1642.09 |
| 2019-03-18 | 1657.42 |
| 2019-03-19 | 1649.69 |
| 2019-03-20 | 1646.79 |
| 2019-03-21 | 1682.51 |
| 2019-03-22 | 1631.64 |
| 2019-03-25 | 1634.85 |
| 2019-03-26 | 1645.72 |
| 2019-03-27 | 1643.71 |
| 2019-03-28 | 1664.84 |
| 2019-03-29 | 1683.00 |
| 2019-04-01 | 1689.39 |
| 2019-04-02 | 1702.44 |
| 2019-04-03 | 1691.55 |
| 2019-04-04 | 1704.70 |
| 2019-04-05 | 1722.85 |
| 2019-04-08 | 1719.79 |
| 2019-04-09 | 1706.15 |
| 2019-04-10 | 1713.04 |
| 2019-04-11 | 1717.36 |
| 2019-04-12 | 1728.86 |
| 2019-04-15 | 1722.06 |
| 2019-04-16 | 1731.04 |
| 2019-04-17 | 1722.61 |
| 2019-04-18 | 1730.32 |
| 2019-04-19 | . |
| 2019-04-22 | 1733.37 |
| 2019-04-23 | 1753.82 |
| 2019-04-24 | 1750.29 |
| 2019-04-25 | 1748.06 |
| 2019-04-26 | 1752.19 |
| 2019-04-29 | 1754.90 |
| 2019-04-30 | 1745.25 |
| 2019-05-01 | 1719.43 |
| 2019-05-02 | 1726.78 |
| 2019-05-03 | 1730.55 |
| 2019-05-06 | 1725.17 |
| 2019-05-07 | 1701.71 |
| 2019-05-08 | 1705.22 |
| 2019-05-09 | 1700.26 |
| 2019-05-10 | 1703.50 |
| 2019-05-13 | 1660.45 |
| 2019-05-14 | 1689.76 |
| 2019-05-15 | 1703.11 |
| 2019-05-16 | 1728.16 |
| 2019-05-17 | 1721.81 |
| 2019-05-20 | 1707.56 |
| 2019-05-21 | 1720.32 |
| 2019-05-22 | 1726.66 |
| 2019-05-23 | 1698.48 |
| 2019-05-24 | 1699.90 |
| 2019-05-27 | . |
| 2019-05-28 | 1687.88 |
| 2019-05-29 | 1682.56 |
| 2019-05-30 | 1691.25 |
| 2019-05-31 | 1667.68 |
| 2019-06-03 | 1669.10 |
| 2019-06-04 | 1704.16 |
| 2019-06-05 | 1708.65 |
| 2019-06-06 | 1719.81 |
| 2019-06-07 | 1726.26 |
| 2019-06-10 | 1745.30 |
| 2019-06-11 | 1739.12 |
| 2019-06-12 | 1734.45 |
| 2019-06-13 | 1749.89 |
| 2019-06-14 | 1754.32 |
| 2019-06-17 | 1758.65 |
| 2019-06-18 | 1781.42 |
| 2019-06-19 | 1775.66 |
| 2019-06-20 | 1781.99 |
| 2019-06-21 | 1776.42 |
| 2019-06-24 | 1764.99 |
| 2019-06-25 | 1750.57 |
| 2019-06-26 | 1756.50 |
| 2019-06-27 | 1768.99 |
| 2019-06-28 | 1778.97 |
| 2019-07-01 | 1803.54 |
| 2019-07-02 | 1810.34 |
| 2019-07-03 | 1829.36 |
| 2019-07-04 | . |
| 2019-07-05 | 1836.90 |
| 2019-07-08 | 1825.53 |
| 2019-07-09 | 1834.33 |
| 2019-07-10 | 1832.02 |
| 2019-07-11 | 1830.81 |
| 2019-07-12 | 1840.61 |
| 2019-07-15 | 1845.75 |
| 2019-07-16 | 1856.17 |
| 2019-07-17 | 1838.09 |
| 2019-07-18 | 1837.02 |
| 2019-07-19 | 1827.22 |
| 2019-07-22 | 1829.91 |
| 2019-07-23 | 1854.61 |
| 2019-07-24 | 1861.49 |
| 2019-07-25 | 1851.99 |
| 2019-07-26 | 1877.78 |
| 2019-07-29 | 1895.22 |
| 2019-07-30 | 1907.80 |
| 2019-07-31 | 1875.20 |
| 2019-08-01 | 1863.27 |
| 2019-08-02 | 1849.04 |
| 2019-08-05 | 1790.11 |
| 2019-08-06 | 1809.59 |
| 2019-08-07 | 1814.71 |
| 2019-08-08 | 1854.21 |
| 2019-08-09 | 1845.77 |
| 2019-08-12 | 1816.62 |
| 2019-08-13 | 1843.61 |
| 2019-08-14 | 1782.25 |
| 2019-08-15 | 1776.42 |
| 2019-08-16 | 1801.00 |
| 2019-08-19 | 1823.97 |
| 2019-08-20 | 1809.70 |
| 2019-08-21 | 1826.55 |
| 2019-08-22 | 1808.50 |
| 2019-08-23 | 1756.07 |
| 2019-08-26 | 1778.90 |
| 2019-08-27 | 1761.82 |
| 2019-08-28 | 1783.80 |
| 2019-08-29 | 1813.14 |
| 2019-08-30 | 1816.42 |
| 2019-09-02 | . |
| 2019-09-03 | 1813.59 |
| 2019-09-04 | 1819.58 |
| 2019-09-05 | 1828.57 |
| 2019-09-06 | 1831.43 |
| 2019-09-09 | 1833.55 |
| 2019-09-10 | 1838.58 |
| 2019-09-11 | 1850.29 |
| 2019-09-12 | 1853.60 |
| 2019-09-13 | 1838.08 |
| 2019-09-16 | 1846.33 |
| 2019-09-17 | 1837.53 |
| 2019-09-18 | 1835.71 |
| 2019-09-19 | 1830.51 |
| 2019-09-20 | 1821.64 |
| 2019-09-23 | 1832.80 |
| 2019-09-24 | 1808.29 |
| 2019-09-25 | 1833.92 |
| 2019-09-26 | 1835.02 |
| 2019-09-27 | 1827.63 |
| 2019-09-30 | 1835.04 |
| 2019-10-01 | 1819.64 |
| 2019-10-02 | 1772.73 |
| 2019-10-03 | 1771.47 |
| 2019-10-04 | 1808.97 |
| 2019-10-07 | 1796.18 |
| 2019-10-08 | 1780.77 |
| 2019-10-09 | 1797.08 |
| 2019-10-10 | 1799.45 |
| 2019-10-11 | 1764.50 |
| 2019-10-14 | 1775.51 |
| 2019-10-15 | 1763.98 |
| 2019-10-16 | 1753.89 |
| 2019-10-17 | 1754.22 |
| 2019-10-18 | 1744.27 |
| 2019-10-21 | 1746.76 |
| 2019-10-22 | 1754.04 |
| 2019-10-23 | 1761.72 |
| 2019-10-24 | 1770.08 |
| 2019-10-25 | 1780.10 |
| 2019-10-28 | 1784.78 |
| 2019-10-29 | 1782.68 |
| 2019-10-30 | 1786.32 |
| 2019-10-31 | 1767.45 |
| 2019-11-01 | 1786.10 |
| 2019-11-04 | 1799.21 |
| 2019-11-05 | 1805.63 |
| 2019-11-06 | 1803.11 |
| 2019-11-07 | 1817.09 |
| 2019-11-08 | 1826.82 |
#2019-11-11|1813.22
#2019-11-12|1821.42
#2019-11-13|1818.40
#2019-11-14|1820.43
#2019-11-15|1827.83
#2019-11-18|1818.49
#2019-11-19|1823.72
#2019-11-20|1822.46
#2019-11-21|1815.69
#2019-11-22|1833.27
#2019-11-25|1838.41
#2019-11-26|1852.99
#2019-11-27|1854.54
#2019-11-28| .
#2019-11-29|1835.95
#2019-12-02|1822.66
#2019-12-03|1798.63
#2019-12-04|1794.02
#2019-12-05|1790.22
#2019-12-06|1812.88
#2019-12-09|1800.11
#2019-12-10|1795.64
#2019-12-11|1799.12
#2019-12-12|1824.53
#2019-12-13|1791.08
#2019-12-16|1804.38
#2019-12-17|1832.44
#2019-12-18|1841.48
#2019-12-19|1854.20
#2019-12-20|1864.03
#2019-12-23|1880.76
#2019-12-24|1876.69
#2019-12-25| .
#2019-12-26|1876.08
#2019-12-27|1860.21
#2019-12-30|1849.06
#2019-12-31|1837.21
#2020-01-01| .
#2020-01-02|1853.19
#2020-01-03|1859.81
#2020-01-06|1848.22
#2020-01-07|1852.72
#2020-01-08|1861.34
#2020-01-09|1878.01
#2020-01-10|1869.83
#2020-01-13|1894.53
#2020-01-14|1892.53
#2020-01-15|1890.93
#2020-01-16|1901.95
#2020-01-17|1911.13
#2020-01-20| .
#2020-01-21|1896.74
#2020-01-22|1885.87
#2020-01-23|1892.53
#2020-01-24|1877.10
#2020-01-27|1845.93
#2020-01-28|1877.41
#2020-01-29|1867.83
#2020-01-30|1858.64
#2020-01-31|1811.81
#2020-02-03|1849.12
#2020-02-04|1879.65
#2020-02-05|1907.24
#2020-02-06|1915.47
#2020-02-07|1899.32
#2020-02-10|1910.08
#2020-02-11|1921.85
#2020-02-12|1929.53
#2020-02-13|1917.57
#2020-02-14|1924.12
#2020-02-17| .
#2020-02-18|1916.78
#2020-02-19|1939.93
#2020-02-20|1948.68
#2020-02-21|1913.75
#2020-02-24|1855.40
#2020-02-25|1778.77
#2020-02-26|1772.93
#2020-02-27|1707.44
#2020-02-28|1705.28
#2020-03-02|1773.54
#2020-03-03|1716.46
#2020-03-04|1783.01
#2020-03-05|1704.66
#2020-03-06|1650.08
#2020-03-09|1492.50
#2020-03-10|1584.83
#2020-03-11|1503.12
#2020-03-12|1385.89
#2020-03-13|1516.61
#2020-03-16|1334.03
#2020-03-17|1436.84
#2020-03-18|1359.34
#2020-03-19|1396.18
#2020-03-20|1331.30
#2020-03-23|1325.38
#2020-03-24|1429.59
#2020-03-25|1471.91
#2020-03-26|1515.18
#2020-03-27|1434.50
#2020-03-30|1464.27
#2020-03-31|1438.70
#2020-04-01|1360.76
#2020-04-02|1385.16
#2020-04-03|1374.16
#2020-04-06|1484.43
#2020-04-07|1486.90
#2020-04-08|1546.16
#2020-04-09|1570.30
#2020-04-10| .
#2020-04-13|1534.64
#2020-04-14|1562.22
#2020-04-15|1525.57
#2020-04-16|1527.11
#2020-04-17|1582.69
#2020-04-20|1556.89
#2020-04-21|1532.99
#2020-04-22|1561.43
#2020-04-23|1561.28
#2020-04-24|1588.95
#2020-04-27|1622.68
#2020-04-28|1630.55
#2020-04-29|1692.89
#2020-04-30|1630.95
#2020-05-01|1580.91
#2020-05-04|1605.06
#2020-05-05|1610.25
#2020-05-06|1604.12
#2020-05-07|1646.93
#2020-05-08|1666.41
#2020-05-11|1669.21
#2020-05-12|1633.57
#2020-05-13|1600.39
#2020-05-14|1629.40
#2020-05-15|1645.49
#2020-05-18|1713.56
#2020-05-19|1685.22
#2020-05-20|1714.49
#2020-05-21|1712.56
#2020-05-22|1720.51
#2020-05-25| .
#2020-05-26|1740.17
#2020-05-27|1799.29
#2020-05-28|1770.15
#2020-05-29|1771.80
#2020-06-01|1773.72
#2020-06-02|1782.70
#2020-06-03|1815.17
#2020-06-04|1817.01
#2020-06-05|1860.06
#2020-06-08|1911.09
#2020-06-09|1863.57
#2020-06-10|1823.93
#2020-06-11|1713.47
#2020-06-12|1765.53
#2020-06-15|1787.20
#2020-06-16|1821.36
#2020-06-17|1809.26
#2020-06-18|1830.41
#2020-06-19|1824.28
#2020-06-22|1816.26
#2020-06-23|1807.64
#2020-06-24|1754.87
#2020-06-25|1787.99
#2020-06-26|1758.29
#2020-06-29|1793.32
#2020-06-30|1810.53
#2020-07-01|1793.13
#2020-07-02|1802.71
#2020-07-03| .
#2020-07-06|1820.06
#2020-07-07|1782.58
#2020-07-08|1795.08
#2020-07-09|1767.78
#2020-07-10|1787.26
#2020-07-13|1771.05
#2020-07-14|1810.54
#2020-07-15|1831.94
#2020-07-16|1829.45
#2020-07-17|1845.30
#2020-07-20|1833.59
#2020-07-21|1830.86
#2020-07-22|1844.84
#2020-07-23|1831.97
#2020-07-24|1810.28
#2020-07-27|1806.69
#2020-07-28|1785.87
#2020-07-29|1814.90
#2020-07-30|1793.69
#2020-07-31|1783.16
#2020-08-03|1809.03
#2020-08-04|1813.07
#2020-08-05|1813.32
#2020-08-06|1810.75
#2020-08-07|1831.35
#2020-08-10|1838.10
#2020-08-11|1830.63
#2020-08-12|1850.26
#2020-08-13|1840.99
#2020-08-14|1840.89
#2020-08-17|1845.92
#2020-08-18|1823.87
#2020-08-19|1819.75
#2020-08-20|1821.33
#2020-08-21|1827.86
#2020-08-24|1853.21
#2020-08-25|1848.14
#2020-08-26|1844.90
#2020-08-27|1851.11
#2020-08-28|1845.70
#2020-08-31|1829.90
#2020-09-01|1834.16
#2020-09-02|1881.87
#2020-09-03|1827.12
#2020-09-04|1824.62
#2020-09-07| .
#2020-09-08|1803.98
#2020-09-09|1836.57
#2020-09-10|1827.22
#2020-09-11|1843.68
#2020-09-14|1862.29
#2020-09-15|1872.37
#2020-09-16|1857.56
#2020-09-17|1852.65
#2020-09-18|1834.19
#2020-09-21|1825.86
#2020-09-22|1847.06
#2020-09-23|1799.37
#2020-09-24|1808.00
#2020-09-25|1841.56
#2020-09-28|1855.53
#2020-09-29|1846.30
#2020-09-30|1844.25
#2020-10-01|1864.22
#2020-10-02|1855.13
#2020-10-05|1885.17
#2020-10-06|1866.67
#2020-10-07|1912.55
#2020-10-08|1927.74
#2020-10-09|1927.14
#2020-10-12|1933.74
#2020-10-13|1941.07
#2020-10-14|1922.37
#2020-10-15|1948.63
#2020-10-16|1943.83
#2020-10-19|1912.14
#2020-10-20|1921.62
#2020-10-21|1881.26
#2020-10-22|1908.62
#2020-10-23|1929.34
#2020-10-26|1895.19
#2020-10-27|1875.93
#2020-10-28|1833.37
#2020-10-29|1861.76
#2020-10-30|1833.88
#2020-11-02|1867.93
#2020-11-03|1882.30
#2020-11-04|1917.77
#2020-11-05|1941.89
#2020-11-06|1938.54
#2020-11-09|1945.11
#2020-11-10|1935.12
#2020-11-11|1959.92
#2020-11-12|1948.97
#2020-11-13|1970.12
#2020-11-16|1997.14
#2020-11-17|1980.89
#2020-11-18|1953.63
#2020-11-19|1980.32
#2020-11-20|1967.09
#2020-11-23|1989.26
#2020-11-24|2004.06
#2020-11-25|1998.40
#2020-11-26| .
#2020-11-27|2013.14
#2020-11-30|2000.66
#2020-12-01|2010.49
#2020-12-02|2016.60
#2020-12-03|2002.02
#2020-12-04|2031.00
#2020-12-07|2050.28
#2020-12-08|2052.51
#2020-12-09|2029.72
#2020-12-10|2058.54
#2020-12-11|2062.46
#2020-12-14|2039.50
#2020-12-15|2053.89
#2020-12-16|2040.60
#2020-12-17|2045.76
#2020-12-18|2061.19
#2020-12-21|2079.32
#2020-12-22|2083.16
#2020-12-23|2053.02
#2020-12-24|2053.17
#2020-12-25| .
#2020-12-28|2054.24
#2020-12-29|2037.15
#2020-12-30|2031.38
#2020-12-31|2033.07
#2021-01-01| .
#2021-01-04|2017.06
#2021-01-05|2036.32
#2021-01-06|2078.52
#2021-01-07|2118.20
#2021-01-08|2116.96
#2021-01-11|2135.76
#2021-01-12|2132.99
#2021-01-13|2124.08
#2021-01-14|2123.73
#2021-01-15|2123.22
#2021-01-18| .
#2021-01-19|2132.30
#2021-01-20|2145.00
#2021-01-21|2120.66
#2021-01-22|2123.79
#2021-01-25|2124.07
#2021-01-26|2094.10
#2021-01-27|2045.53
#2021-01-28|2067.11
#2021-01-29|2034.29
#2021-02-01|2074.78
#2021-02-02|2113.37
#2021-02-03|2111.41
#2021-02-04|2137.48
#2021-02-05|2141.55
#2021-02-08|2161.53
#2021-02-09|2158.51
#2021-02-10|2156.61
#2021-02-11|2167.73
#2021-02-12|2180.13
#2021-02-15| .
#2021-02-16|2162.03
#2021-02-17|2165.91
#2021-02-18|2141.50
#2021-02-19|2146.62
#2021-02-22|2114.77
#2021-02-23|2106.54
#2021-02-24|2130.99
#2021-02-25|2067.43
#2021-02-26|2088.21
#2021-03-01|2148.96
#2021-03-02|2130.17
#2021-03-03|2092.82
#2021-03-04|2051.69
#2021-03-05|2117.87
#2021-03-08|2113.49
#2021-03-09|2126.61
#2021-03-10|2143.41
#2021-03-11|2161.70
#2021-03-12|2183.58
#2021-03-15|2207.25
#2021-03-16|2184.92
#2021-03-17|2194.83
#2021-03-18|2155.44
#2021-03-19|2171.07
#2021-03-22|2182.47
#2021-03-23|2163.59
#2021-03-24|2156.54
#2021-03-25|2177.18
#2021-03-26|2201.21
#2021-03-29|2186.26
#2021-03-30|2201.23
#2021-03-31|2196.85
#2021-04-01|2221.87
#2021-04-02| .
#2021-04-05|2228.52
#2021-04-06|2240.75
#2021-04-07|2245.82
#2021-04-08|2266.04
#2021-04-09|2277.74
#2021-04-12|2277.03
#2021-04-13|2283.25
#2021-04-14|2276.61
#2021-04-15|2294.55
#2021-04-16|2297.26
#2021-04-19|2253.67
#2021-04-20|2239.45
#2021-04-21|2270.87
#2021-04-22|2267.37
#2021-04-23|2297.66
#2021-04-26|2299.44
#2021-04-27|2299.18
#2021-04-28|2294.77
#2021-04-29|2299.14
#2021-04-30|2295.01
#2021-05-03|2285.57
#2021-05-04|2288.08
#2021-05-05|2286.53
#2021-05-06|2296.50
#2021-05-07|2306.40
#2021-05-10|2262.81
#2021-05-11|2239.70
#2021-05-12|2192.02
#2021-05-13|2230.85
#2021-05-14|2259.64
#2021-05-17|2251.22
#2021-05-18|2221.23
#2021-05-19|2221.43
#2021-05-20|2242.38
#2021-05-21|2246.77
#2021-05-24|2263.52
#2021-05-25|2257.52
#2021-05-26|2271.81
#2021-05-27|2273.55
#2021-05-28|2275.86
#2021-05-31| .
#2021-06-01|2284.00
#2021-06-02|2289.45
#2021-06-03|2293.24
#2021-06-04|2298.16
#2021-06-07|2301.51
#2021-06-08|2306.79
#2021-06-09|2300.58
#2021-06-10|2296.62
#2021-06-11|2309.47
#2021-06-14|2303.46
#2021-06-15|2305.06
#2021-06-16|2288.15
#2021-06-17|2295.52
#2021-06-18|2281.91
#2021-06-21|2302.39
#2021-06-22|2310.29
#2021-06-23|2301.55
#2021-06-24|2328.74
#2021-06-25|2339.69
#2021-06-28|2346.93
#2021-06-29|2355.87
#2021-06-30|2360.17
#2021-07-01|2376.43
#2021-07-02|2380.37
#2021-07-05| .
#2021-07-06|2360.98
#2021-07-07|2367.84
#2021-07-08|2345.36
#2021-07-09|2369.62
#2021-07-12|2365.58
#2021-07-13|2351.76
#2021-07-14|2339.14
#2021-07-15|2337.31
#2021-07-16|2335.60
#2021-07-19|2324.20
#2021-07-20|2377.85
#2021-07-21|2386.96
#2021-07-22|2371.35
#2021-07-23|2396.48
#2021-07-26|2387.09
#2021-07-27|2369.84
#2021-07-28|2376.06
#2021-07-29|2372.70
#2021-07-30|2373.80
#2021-08-02|2375.21
#2021-08-03|2400.25
#2021-08-04|2389.97
#2021-08-05|2398.32
#2021-08-06|2414.00
#2021-08-09|2423.60
#2021-08-10|2430.52
#2021-08-11|2436.46
#2021-08-12|2444.68
#2021-08-13|2441.75
#2021-08-16|2439.98
#2021-08-17|2445.11
#2021-08-18|2416.67
#2021-08-19|2426.76
#2021-08-20|2454.71
#2021-08-23|2454.10
#2021-08-24|2462.44
#2021-08-25|2477.23
#2021-08-26|2464.44
#2021-08-27|2482.08
#2021-08-30|2478.27
#2021-08-31|2473.88
#2021-09-01|2470.11
#2021-09-02|2476.20
#2021-09-03|2466.98
#2021-09-06| .
#2021-09-07|2460.60
#2021-09-08|2463.90
#2021-09-09|2438.70
#2021-09-10|2421.32
#2021-09-13|2425.15
#2021-09-14|2407.83
#2021-09-15|2435.18
#2021-09-16|2445.76
#2021-09-17|2431.43
#2021-09-20|2402.15
#2021-09-21|2404.85
#2021-09-22|2430.00
#2021-09-23|2443.74
#2021-09-24|2453.81
#2021-09-27|2445.21
#2021-09-28|2424.74
#2021-09-29|2449.94
#2021-09-30|2408.41
#2021-10-01|2416.05
#2021-10-04|2381.58
#2021-10-05|2402.80
#2021-10-06|2417.92
#2021-10-07|2431.63
#2021-10-08|2423.45
#2021-10-11|2411.48
#2021-10-12|2419.78
#2021-10-13|2425.62
#2021-10-14|2458.88
#2021-10-15|2452.83
#2021-10-18|2468.89
#2021-10-19|2470.06
#2021-10-20|2488.40
#2021-10-21|2494.97
#2021-10-22|2509.52
#2021-10-25|2517.60
#2021-10-26|2507.27
#2021-10-27|2484.61
#2021-10-28|2498.26
#2021-10-29|2517.00
#2021-11-01|2535.75
#2021-11-02|2555.65
#2021-11-03|2557.56
#2021-11-04|2588.12
#2021-11-05|2595.16
#2021-11-08|2591.88
#2021-11-09|2596.22
#2021-11-10|2589.78
#2021-11-11|2617.99
#2021-11-12|2633.69
#2021-11-15|2625.55
#2021-11-16|2639.14
#2021-11-17|2616.19
#2021-11-18|2610.34
#2021-11-19|2603.22
#2021-11-22|2607.90
#2021-11-23|2619.11
#2021-11-24|2634.84
#2021-11-25| .
#2021-11-26|2582.77
#2021-11-29|2612.29
#2021-11-30|2553.29
#2021-12-01|2497.23
#2021-12-02|2554.82
#2021-12-03|2550.15
#2021-12-06|2565.29
#2021-12-07|2618.50
#2021-12-08|2633.04
#2021-12-09|2609.57
#2021-12-10|2619.46
#2021-12-13|2598.29
#2021-12-14|2578.74
#2021-12-15|2619.57
#2021-12-16|2584.66
#2021-12-17|2574.51
#2021-12-20|2547.58
#2021-12-21|2594.36
#2021-12-22|2591.56
#2021-12-23|2597.32
#2021-12-24| .
#2021-12-27|2627.63
#2021-12-28|2624.04
#2021-12-29|2620.64
#2021-12-30|2613.87
#2021-12-31|2604.87
#2022-01-03|2610.81
#2022-01-04|2599.29
#2022-01-05|2547.48
#2022-01-06|2562.51
#2022-01-07|2545.48
#2022-01-10|2542.63
#2022-01-11|2556.46
#2022-01-12|2544.90
#2022-01-13|2517.41
#2022-01-14|2527.37
#2022-01-17| .
#2022-01-18|2504.74
#2022-01-19|2466.25
#2022-01-20|2429.64
#2022-01-21|2409.56
#2022-01-24|2443.52
#2022-01-25|2415.83
#2022-01-26|2399.04
#2022-01-27|2402.39
#2022-01-28|2438.78
#2022-01-31|2479.22
#2022-02-01|2482.32
#2022-02-02|2495.59
#2022-02-03|2451.61
#2022-02-04|2468.96
#2022-02-07|2472.10
#2022-02-08|2490.31
#2022-02-09|2531.09
#2022-02-10|2479.98
#2022-02-11|2448.12
#2022-02-14|2442.69
#2022-02-15|2476.09
#2022-02-16|2470.30
#2022-02-17|2414.10
#2022-02-18|2409.76
#2022-02-21| .
#2022-02-22|2384.79
#2022-02-23|2352.24
#2022-02-24|2425.60
#2022-02-25|2464.00
#2022-02-28|2452.39
#2022-03-01|2419.62
#2022-03-02|2486.52
#2022-03-03|2473.32
#2022-03-04|2478.91
#2022-03-07|2422.32
#2022-03-08|2411.42
#2022-03-09|2454.90
#2022-03-10|2454.12
#2022-03-11|2435.31
#2022-03-14|2431.24
#2022-03-15|2461.95
#2022-03-16|2505.00
#2022-03-17|2527.18
#2022-03-18|2543.87
#2022-03-21|2538.69
#2022-03-22|2547.68
#2022-03-23|2529.34
#2022-03-24|2566.34
#2022-03-25|2582.63
#2022-03-28|2605.96
#2022-03-29|2629.80
#2022-03-30|2602.82
#2022-03-31|2566.23
#2022-04-01|2586.25
#2022-04-04|2586.21
#2022-04-05|2553.07
#2022-04-06|2552.07
#2022-04-07|2568.99
#2022-04-08|2594.58
#2022-04-11|2563.34
#2022-04-12|2562.12
#2022-04-13|2587.92
#2022-04-14|2570.95
#2022-04-15| .
#2022-04-18|2577.86
#2022-04-19|2619.62
#2022-04-20|2627.26
#2022-04-21|2588.78
#2022-04-22|2550.77
#2022-04-25|2578.14
#2022-04-26|2543.23
#2022-04-27|2575.14
#2022-04-28|2630.37
#2022-04-29|2526.17
#2022-05-02|2542.38
#2022-05-03|2573.38
#2022-05-04|2649.44
#2022-05-05|2598.11
#2022-05-06|2588.23
#2022-05-09|2516.90
#2022-05-10|2512.68
#2022-05-11|2481.01
#2022-05-12|2511.00
#2022-05-13|2568.21
#2022-05-16|2557.42
#2022-05-17|2567.32
#2022-05-18|2480.40
#2022-05-19|2457.24
#2022-05-20|2460.38
#2022-05-23|2479.61
#2022-05-24|2479.66
#2022-05-25|2506.44
#2022-05-26|2548.81
#2022-05-27|2596.19
#2022-05-30| .
#2022-05-31|2575.40
#2022-06-01|2575.69
#2022-06-02|2601.25
#2022-06-03|2577.92
#2022-06-06|2580.08
#2022-06-07|2602.62
#2022-06-08|2570.80
#2022-06-09|2515.91
#2022-06-10|2488.70
#2022-06-13|2428.85
#2022-06-14|2446.02
#2022-06-15|2451.86
#2022-06-16|2322.52
#2022-06-17|2336.93
#2022-06-20| .
#2022-06-21|2369.22
#2022-06-22|2352.41
#2022-06-23|2365.03
#2022-06-24|2433.22
#2022-06-27|2437.16
#2022-06-28|2430.42
#2022-06-29|2429.25
#2022-06-30|2407.81
#2022-07-01|2463.03
#2022-07-04| .
#2022-07-05|2463.63
#2022-07-06|2466.68
#2022-07-07|2486.45
#2022-07-08|2475.20
#2022-07-11|2485.59
#2022-07-12|2471.42
#2022-07-13|2445.22
#2022-07-14|2456.09
#2022-07-15|2491.95
#2022-07-18|2445.03
#2022-07-19|2511.09
#2022-07-20|2526.66
#2022-07-21|2548.89
#2022-07-22|2514.27
#2022-07-25|2530.17
#2022-07-26|2510.95
#2022-07-27|2559.20
#2022-07-28|2564.25
#2022-07-29|2583.90
#2022-08-01|2552.40
#2022-08-02|2546.38
#2022-08-03|2590.17
#2022-08-04|2580.08
#2022-08-05|2599.77
#2022-08-08|2595.85
#2022-08-09|2596.71
#2022-08-10|2609.75
#2022-08-11|2634.88
#2022-08-12|2697.32
#2022-08-15|2707.53
#2022-08-16|2714.84
#2022-08-17|2704.51
#2022-08-18|2724.82
#2022-08-19|2742.16
#2022-08-22|2692.27
#2022-08-23|2682.14
#2022-08-24|2699.96
#2022-08-25|2737.41
#2022-08-26|2664.60
#2022-08-29|2674.64
#2022-08-30|2655.14
#2022-08-31|2631.88
#2022-09-01|2658.43
#2022-09-02|2629.49
#2022-09-05| .
#2022-09-06|2629.09
#2022-09-07|2692.84
#2022-09-08|2711.23
#2022-09-09|2724.99
#2022-09-12|2721.59
#2022-09-13|2656.01
#2022-09-14|2650.12
#2022-09-15|2650.55
#2022-09-16|2636.58
#2022-09-19|2665.82
#2022-09-20|2623.20
#2022-09-21|2600.01
#2022-09-22|2582.92
#2022-09-23|2613.11
#2022-09-26|2596.25
#2022-09-27|2595.37
#2022-09-28|2665.90
#2022-09-29|2549.54
#2022-09-30|2493.74
#2022-10-03|2545.25
#2022-10-04|2602.43
#2022-10-05|2630.90
#2022-10-06|2614.37
#2022-10-07|2572.48
#2022-10-10|2579.40
#2022-10-11|2557.62
#2022-10-12|2548.64
#2022-10-13|2579.37
#2022-10-14|2509.72
#2022-10-17|2524.51
#2022-10-18|2582.77
#2022-10-19|2574.29
#2022-10-20|2535.65
#2022-10-21|2634.98
#2022-10-24|2626.61
#2022-10-25|2634.50
#2022-10-26|2612.46
#2022-10-27|2619.94
#2022-10-28|2668.83
#2022-10-31|2677.08
#2022-11-01|2700.96
#2022-11-02|2639.20
#2022-11-03|2699.63
#2022-11-04|2716.60
#2022-11-07|2695.47
#2022-11-08|2687.10
#2022-11-09|2672.97
#2022-11-10|2730.52
#2022-11-11|2732.58
#2022-11-14|2718.70
#2022-11-15|2704.48
#2022-11-16|2673.58
#2022-11-17|2687.97
#2022-11-18|2671.99
#2022-11-21|2699.52
#2022-11-22|2719.70
#2022-11-23|2682.64
#2022-11-24| .
#2022-11-25|2683.42
#2022-11-28|2650.02
#2022-11-29|2670.68
#2022-11-30|2750.66
#2022-12-01|2667.51
#2022-12-02|2677.78
#2022-12-05|2621.81
#2022-12-06|2590.12
#2022-12-07|2595.32
#2022-12-08|2601.85
#2022-12-09|2564.34
#2022-12-12|2610.67
#2022-12-13|2597.58
#2022-12-14|2578.52
#2022-12-15|2562.50
#2022-12-16|2548.82
#2022-12-19|2531.66
#2022-12-20|2536.84
#2022-12-21|2580.95
#2022-12-22|2566.26
#2022-12-23|2580.78
#2022-12-26| .
#2022-12-27|2592.27
#2022-12-28|2549.70
#2022-12-29|2582.63
#2022-12-30|2579.46
#2023-01-02| .
#2023-01-03|2569.10
#2023-01-04|2594.14
#2023-01-05|2609.45
#2023-01-06|2637.94
#2023-01-09|2606.33
#2023-01-10|2634.67
#2023-01-11|2666.12
#2023-01-12|2671.10
#2023-01-13|2662.54
#2023-01-16| .
#2023-01-17|2638.37
#2023-01-18|2573.46
#2023-01-19|2557.35
#2023-01-20|2599.68
#2023-01-23|2630.07
#2023-01-24|2637.71
#2023-01-25|2634.82
#2023-01-26|2661.03
#2023-01-27|2660.95
#2023-01-30|2627.07
#2023-01-31|2683.08
#2023-02-01|2698.99
#2023-02-02|2727.79
#2023-02-03|2742.70
#2023-02-06|2743.06
#2023-02-07|2770.35
#2023-02-08|2729.65
#2023-02-09|2686.46
#2023-02-10|2726.59
#2023-02-13|2739.42
#2023-02-14|2731.28
#2023-02-15|2774.35
#2023-02-16|2742.76
#2023-02-17|2733.20
#2023-02-20| .
#2023-02-21|2642.85
#2023-02-22|2656.43
#2023-02-23|2677.61
#2023-02-24|2679.07
#2023-02-27|2662.83
#2023-02-28|2632.86
#2023-03-01|2655.90
#2023-03-02|2688.20
#2023-03-03|2718.65
#2023-03-06|2692.86
#2023-03-07|2682.32
#2023-03-08|2695.13
#2023-03-09|2615.04
#2023-03-10|2516.63
#2023-03-13|2470.10
#2023-03-14|2505.56
#2023-03-15|2480.04
#2023-03-16|2498.48
#2023-03-17|2449.06
#2023-03-20|2459.94
#2023-03-21|2508.32
#2023-03-22|2446.39
#2023-03-23|2418.13
#2023-03-24|2451.49
#2023-03-27|2461.68
#2023-03-28|2458.23
#2023-03-29|2499.58
#2023-03-30|2495.87
#2023-03-31|2534.89
#2023-04-03|2539.77
#2023-04-04|2481.90
#2023-04-05|2492.36
#2023-04-06|2492.87
#2023-04-07| .
#2023-04-10|2528.40
#2023-04-11|2529.37
#2023-04-12|2512.06
#2023-04-13|2519.74
#2023-04-14|2527.24
#2023-04-17|2557.38
#2023-04-18|2549.66
#2023-04-19|2542.80
#2023-04-20|2529.34
#2023-04-21|2535.50
#2023-04-24|2529.81
#2023-04-25|2487.71
#2023-04-26|2450.21
#2023-04-27|2488.75
#2023-04-28|2491.24
#2023-05-01|2498.49
#2023-05-02|2472.09
#2023-05-03|2441.16
#2023-05-04|2407.38
#2023-05-05|2442.80
#2023-05-08|2436.89
#2023-05-09|2432.03
#2023-05-10|2427.63
#2023-05-11|2433.46
#2023-05-12|2444.15
#2023-05-15|2451.47
#2023-05-16|2420.92
#2023-05-17|2462.84
#2023-05-18|2497.37
#2023-05-19|2483.32
#2023-05-22|2489.60
#2023-05-23|2464.49
#2023-05-24|2450.04
#2023-05-25|2461.63
#2023-05-26|2485.74
#2023-05-29| .
#2023-05-30|2466.61
#2023-05-31|2443.52
#2023-06-01|2439.78
#2023-06-02|2502.41
#2023-06-05|2505.97
#2023-06-06|2526.29
#2023-06-07|2534.30
#2023-06-08|2522.47
#2023-06-09|2509.30
#2023-06-12|2543.31
#2023-06-13|2550.78
#2023-06-14|2526.25
#2023-06-15|2545.89
#2023-06-16|2527.25
#2023-06-19| .
#2023-06-20|2517.62
#2023-06-21|2516.56
#2023-06-22|2505.09
#2023-06-23|2492.18
#2023-06-26|2506.28
#2023-06-27|2535.96
#2023-06-28|2558.39
#2023-06-29|2576.22
#2023-06-30|2580.07
#2023-07-03|2594.07
#2023-07-04| .
#2023-07-05|2572.98
#2023-07-06|2552.78
#2023-07-07|2536.28
#2023-07-10|2562.26
#2023-07-11|2573.71
#2023-07-12|2563.02
#2023-07-13|2560.57
#2023-07-14|2541.95
#2023-07-17|2562.22
#2023-07-18|2585.34
#2023-07-19|2633.46
#2023-07-20|2629.42
#2023-07-21|2633.14
#2023-07-24|2646.34
#2023-07-25|2647.48
#2023-07-26|2634.60
#2023-07-27|2629.87
#2023-07-28|2644.05
#2023-07-31|2657.77
#2023-08-01|2673.91
#2023-08-02|2659.15
#2023-08-03|2646.87
#2023-08-04|2619.18
#2023-08-07|2638.84
#2023-08-08|2630.66
#2023-08-09|2614.96
#2023-08-10|2612.80
#2023-08-11|2617.24
#2023-08-14|2627.68
#2023-08-15|2571.56
#2023-08-16|2553.21
#2023-08-17|2530.82
#2023-08-18|2543.91
#2023-08-21|2548.13
#2023-08-22|2536.69
#2023-08-23|2568.32
#2023-08-24|2548.47
#2023-08-25|2582.86
#2023-08-28|2595.52
#2023-08-29|2625.95
#2023-08-30|2606.41
#2023-08-31|2611.41
#2023-09-01|2635.18
#2023-09-04| .
#2023-09-05|2622.31
#2023-09-06|2628.91
#2023-09-07|2623.23
#2023-09-08|2627.40
#2023-09-11|2627.21
#2023-09-12|2636.68
#2023-09-13|2620.30
#2023-09-14|2664.43
#2023-09-15|2643.54
#2023-09-18|2645.74
#2023-09-19|2633.55
#2023-09-20|2620.43
#2023-09-21|2601.60
#2023-09-22|2599.61
#2023-09-25|2624.13
#2023-09-26|2590.32
#2023-09-27|2606.63
#2023-09-28|2614.48
#2023-09-29|2603.40
#2023-10-02|2593.95
#2023-10-03|2565.77
#2023-10-04|2573.14
#2023-10-05|2559.07
#2023-10-06|2583.51
#2023-10-09|2604.16
#2023-10-10|2615.90
#2023-10-11|2612.85
#2023-10-12|2601.74
#2023-10-13|2606.16
#2023-10-16|2627.09
#2023-10-17|2643.80
#2023-10-18|2605.15
#2023-10-19|2573.09
#2023-10-20|2532.61
#2023-10-23|2507.75
#2023-10-24|2531.40
#2023-10-25|2508.92
#2023-10-26|2508.99
#2023-10-27|2480.17
#2023-10-30|2499.05
#2023-10-31|2525.45
#2023-11-01|2545.51
#2023-11-02|2592.69
#2023-11-03|2591.83
#2023-11-06|2574.23
#2023-11-07|2592.20
#2023-11-08|2589.99
#2023-11-09|2570.07
#2023-11-10|2622.62
#2023-11-13|2609.11
#2023-11-14|2637.07
#2023-11-15|2646.48
#2023-11-16|2637.31
#2023-11-17|2657.36
#2023-11-20|2655.19
#2023-11-21|2638.54
#2023-11-22|2664.80
#2023-11-23| .
#2023-11-24|2640.67
#2023-11-27|2635.65
#2023-11-28|2616.30
#2023-11-29|2622.53
#2023-11-30|2650.82
#2023-12-01|2693.89
#2023-12-04|2692.27
#2023-12-05|2669.51
#2023-12-06|2671.61
#2023-12-07|2690.22
#2023-12-08|2709.89
#2023-12-11|2732.00
#2023-12-12|2732.12
#2023-12-13|2788.30
#2023-12-14|2772.36
#2023-12-15|2771.09
#2023-12-18|2786.54
#2023-12-19|2787.14
#2023-12-20|2754.44
#2023-12-21|2788.29
#2023-12-22|2782.39
#2023-12-25| .
#2023-12-26|2800.96
#2023-12-27|2785.54
#2023-12-28|2790.07
#2023-12-29|2784.62
#2024-01-01| .
#2024-01-02|2804.98
#2024-01-03|2771.01
#2024-01-04|2751.59
#2024-01-05|2751.63
#2024-01-08|2782.12
#2024-01-09|2781.25
#2024-01-10|2779.58
#2024-01-11|2778.43
#2024-01-12|2763.38
#2024-01-15| .
#2024-01-16|2770.98
#2024-01-17|2750.59
#2024-01-18|2763.64
#2024-01-19|2792.76
#2024-01-22|2799.54
#2024-01-23|2811.07
#2024-01-24|2781.25
#2024-01-25|2817.85
#2024-01-26|2813.17
#2024-01-29|2846.24
#2024-01-30|2856.20
#2024-01-31|2802.69
#2024-02-01|2846.74
#2024-02-02|2864.57
#2024-02-05|2873.40
#2024-02-06|2873.84
#2024-02-07|2876.09
#2024-02-08|2890.55
#2024-02-09|2896.02
#2024-02-12|2913.95
#2024-02-13|2869.56
#2024-02-14|2917.77
#2024-02-15|2946.66
#2024-02-16|2922.32
#2024-02-19| .
#2024-02-20|2888.80
#2024-02-21|2900.74
#2024-02-22|2949.18
#2024-02-23|2939.42
#2024-02-26|2930.59
#2024-02-27|2943.09
#2024-02-28|2950.22
#2024-02-29|2968.76
#2024-03-01|2982.13
#2024-03-04|2986.31
#2024-03-05|2959.78
#2024-03-06|2977.27
#2024-03-07|2989.46
#2024-03-08|2955.39
#2024-03-11|2969.52
#2024-03-12|2990.18
#2024-03-13|2991.44
#2024-03-14|2975.55
#2024-03-15|2968.83
#2024-03-18|2980.08
#2024-03-19|2999.53
#2024-03-20|3033.10
#2024-03-21|3067.83
#2024-03-22|3068.98
#2024-03-25|3055.52
#2024-03-26|3056.64
#2024-03-27|3093.22
#2024-03-28|3103.52
#2024-03-29| .
#2024-04-01|3106.06
#2024-04-02|3078.63
#2024-04-03|3073.81
#2024-04-04|3027.28
#2024-04-05|3068.56
#2024-04-08|3062.01
#2024-04-09|3052.54
#2024-04-10|3038.23
#2024-04-11|3052.41
#2024-04-12|3026.83
#2024-04-15|2994.50
#2024-04-16|2983.62
#2024-04-17|2972.45
#2024-04-18|2972.70
#2024-04-19|2975.96
#2024-04-22|3026.75
#2024-04-23|3030.80
#2024-04-24|3032.13
#2024-04-25|3012.30
#2024-04-26|3027.16
#2024-04-29|3023.86
#2024-04-30|2979.68
#2024-05-01|2972.90
#2024-05-02|3000.72
#2024-05-03|3004.12
#2024-05-06|3031.84
#2024-05-07|3038.58
#2024-05-08|3054.15
#2024-05-09|3073.86
#2024-05-10|3078.48
#2024-05-13|3058.15
#2024-05-14|3063.53
#2024-05-15|3078.84
#2024-05-16|3063.14
#2024-05-17|3063.75
#2024-05-20|3063.07
#2024-05-21|3059.96
#2024-05-22|3042.98
#2024-05-23|3008.32
#2024-05-24|3027.26
#2024-05-27| .
#2024-05-28|2999.51
#2024-05-29|2979.25
#2024-05-30|2980.76
#2024-05-31|3015.42
#2024-06-03|2983.97
#2024-06-04|2969.30
#2024-06-05|2997.08
#2024-06-06|2982.90
#2024-06-07|2988.27
#2024-06-10|3004.75
#2024-06-11|2993.33
#2024-06-12|2981.62
#2024-06-13|2992.68
#2024-06-14|2993.54
#2024-06-17|3015.80
#2024-06-18|3024.73
#2024-06-19| .
#2024-06-20|3026.57
#2024-06-21|3038.97
#2024-06-24|3038.41
#2024-06-25|3028.93
#2024-06-26|3027.81
#2024-06-27|3029.10
#2024-06-28|3037.60
#2024-07-01|3018.33
#2024-07-02|3021.98
#2024-07-03|3005.85
#2024-07-04| .
#2024-07-05|2991.29
#2024-07-08|2991.09
#2024-07-09|2996.00
#2024-07-10|3013.45
#2024-07-11|3015.06
#2024-07-12|3020.24
#2024-07-15|3029.45
#2024-07-16|3082.50
#2024-07-17|3043.22
#2024-07-18|3032.73
#2024-07-19|3025.65
#2024-07-22|3049.43
#2024-07-23|3042.79
#2024-07-24|2997.87
#2024-07-25|3009.87
#2024-07-26|3055.98
#2024-07-29|3058.20
#2024-07-30|3071.83
#2024-07-31|3086.99
#2024-08-01|3057.86
#2024-08-02|2985.13
#2024-08-05|2925.95
#2024-08-06|2971.57
#2024-08-07|2951.30
#2024-08-08|3016.47
#2024-08-09|3014.18
#2024-08-12|2995.77
#2024-08-13|3018.16
#2024-08-14|3021.11
#2024-08-15|3061.68
#2024-08-16|3058.49
#2024-08-19|3061.01
#2024-08-20|3035.90
#2024-08-21|3050.19
#2024-08-22|3032.36
#2024-08-23|3051.79
#2024-08-26|3045.91
#2024-08-27|3038.90
#2024-08-28|3032.80
#2024-08-29|3055.70
#2024-08-30|3087.43
#2024-09-02| .
#2024-09-03|3044.34
#2024-09-04|3025.32
#2024-09-05|3005.51
#2024-09-06|2961.24
#2024-09-09|3015.39
#2024-09-10|3014.77
#2024-09-11|3032.07
#2024-09-12|3040.75
#2024-09-13|3051.95
#2024-09-16|3065.20
#2024-09-17|3074.09
#2024-09-18|3061.82
#2024-09-19|3092.94
#2024-09-20|3081.91
#2024-09-23|3081.94
#2024-09-24|3075.77
#2024-09-25|3062.94
#2024-09-26|3074.17
#2024-09-27|3079.14
#2024-09-30|3084.63
#2024-10-01|3099.53
#2024-10-02|3108.49
#2024-10-03|3134.39
#2024-10-04|3163.36
#2024-10-07|3146.75
#2024-10-08|3150.24
#2024-10-09|3177.88
#2024-10-10|3172.65
#2024-10-11|3203.77
#2024-10-14|3227.54
#2024-10-15|3201.23
#2024-10-16|3252.09
#2024-10-17|3254.04
#2024-10-18|3248.60
#2024-10-21|3231.29
#2024-10-22|3223.82
#2024-10-23|3221.76
#2024-10-24|3222.38
#2024-10-25|3195.13
#2024-10-28|3219.10
#2024-10-29|3197.43
#2024-10-30|3196.39
#2024-10-31|3208.37
#2024-11-01|3174.51
#2024-11-04|3171.21
#2024-11-05|3212.82
#2024-11-06|3344.03
#2024-11-07|3319.46
#2024-11-08|3367.05
#2024-11-11|3412.77
#2024-11-12|3419.29
#2024-11-13|3429.29
#2024-11-14|3409.04
#2024-11-15|3418.31
#2024-11-18|3430.80
#2024-11-19|3427.76
#2024-11-20|3442.67
#2024-11-21|3493.04
#2024-11-22|3550.16
#2024-11-25|3563.68
#2024-11-26|3562.42
#2024-11-27|3525.77
#2024-11-28| .
#2024-11-29|3527.80
#2024-12-02|3529.61
#2024-12-03|3513.75
#2024-12-04|3496.45
#2024-12-05|3475.34
#2024-12-06|3476.63
#2024-12-09|3416.88
#2024-12-10|3403.16
#2024-12-11|3414.21
#2024-12-12|3410.61
#2024-12-13|3424.26
#2024-12-16|3393.63
#2024-12-17|3359.44
#2024-12-18|3255.13
#2024-12-19|3287.06
#2024-12-20|3340.24
#2024-12-23|3351.30
#2024-12-24|3375.36
#2024-12-25| .
#2024-12-26|3386.33
#2024-12-27|3337.86
#2024-12-30|3328.13
#2024-12-31|3322.02
#2025-01-01| .
#2025-01-02|3363.17
#2025-01-03|3390.63
#2025-01-06|3361.23
#2025-01-07|3346.67
#2025-01-08|3397.49
#2025-01-09| .
#2025-01-10|3379.84
#2025-01-13|3428.74
#2025-01-14|3450.13
#2025-01-15|3479.11
#2025-01-16|3513.41
#2025-01-17|3545.25
#2025-01-20| .
#2025-01-21|3555.21
#2025-01-22|3537.80
#2025-01-23|3552.10
#2025-01-24|3501.73
#2025-01-27|3487.54
#2025-01-28|3496.69
#2025-01-29|3489.50
#2025-01-30|3510.16
#2025-01-31|3488.27
#2025-02-03|3472.57
#2025-02-04|3467.15
#2025-02-05|3477.61
#2025-02-06|3498.38
#2025-02-07|3480.37
#2025-02-10|3504.09
#2025-02-11|3492.33
#2025-02-12|3463.94
#2025-02-13|3472.14
#2025-02-14|3453.78
#2025-02-17| .
#2025-02-18|3471.96
#2025-02-19|3475.63
#2025-02-20|3436.72
#2025-02-21|3374.10
#2025-02-24|3373.61
#2025-02-25|3356.76
#2025-02-26|3342.17
#2025-02-27|3330.81
#2025-02-28|3388.49
#2025-03-03|3310.86
#2025-03-04|3245.72
#2025-03-05|3237.85
#2025-03-06|3179.73
#2025-03-07|3193.44
#2025-03-10|3136.27
#2025-03-11|3098.54
#2025-03-12|3092.56
#2025-03-13|3060.22
#2025-03-14|3136.49
#2025-03-17|3161.42
#2025-03-18|3138.00
#2025-03-19|3176.83
#2025-03-20|3166.87
#2025-03-21|3171.65
#2025-03-24|3229.82
#2025-03-25|3220.48
#2025-03-26|3221.98
#2025-03-27|3186.20
#2025-03-28|3141.04
#2025-03-31|3171.19
#2025-04-01|3177.46
#2025-04-02|3198.65
#2025-04-03|2983.60
#2025-04-04|2854.49
#2025-04-07|2877.61
#2025-04-08|2828.19
#2025-04-09|3061.02
#2025-04-10|2912.54
#2025-04-11|2936.16
#2025-04-14|2939.29
#2025-04-15|2925.17
#2025-04-16|2885.20
#2025-04-17|2911.78
#2025-04-18| .
#2025-04-21|2816.62
#2025-04-22|2893.11
#2025-04-23|2949.66
#2025-04-24|2992.13
#2025-04-25|2988.70
#2025-04-28|2983.12
#2025-04-29|3000.03
#2025-04-30|3007.69
#2025-05-01|3017.33
#2025-05-02|3063.13
#2025-05-05|3054.97
#2025-05-06|3019.53
#2025-05-07|3036.49
#2025-05-08|3074.69
#2025-05-09|3074.65
#2025-05-12|3178.04
#2025-05-13|3181.87
#2025-05-14|3156.27
#2025-05-15|3186.32
#2025-05-16|3221.44
#2025-05-19|3197.49
#2025-05-20|3185.77
#2025-05-21|3104.44
#2025-05-22|3101.79
#2025-05-23|3076.68
#2025-05-26| .
#2025-05-27|3126.62
#2025-05-28|3111.27
#2025-05-29|3116.26
#2025-05-30|3122.63
#2025-06-02|3120.16
#2025-06-03|3149.81
#2025-06-04|3132.36
#2025-06-05|3123.97
#2025-06-06|3169.45
#2025-06-09|3160.32
#2025-06-10|3179.11
#2025-06-11|3168.22
#2025-06-12|3160.21
#2025-06-13|3133.51
#2025-06-16|3157.46
#2025-06-17|3153.71
#2025-06-18|3173.08
#2025-06-19| .
#2025-06-20|3178.47
#2025-06-23|3197.40
#2025-06-24|3193.38
#2025-06-25|3169.97
#2025-06-26|3171.99
#2025-06-27|3189.22
#2025-06-30|3217.92
#2025-07-01|3233.72
#2025-07-02|3273.21
#2025-07-03|3279.61
#2025-07-04| .
#2025-07-07|3262.18
#2025-07-08|3285.56
#2025-07-09|3290.11
#2025-07-10|3307.80
#2025-07-11|3297.71
#2025-07-14|3322.50
#2025-07-15|3292.38
#2025-07-16|3304.77
#2025-07-17|3327.78
#2025-07-18|3323.09
#2025-07-21|3300.16
#2025-07-22|3328.54
#2025-07-23|3343.92
#2025-07-24|3336.82
#2025-07-25|3390.13
#2025-07-28|3383.34
#2025-07-29|3392.92
#2025-07-30|3390.15
#2025-07-31|3390.24
#2025-08-01|3335.68
#2025-08-04|3377.90
#2025-08-05|3371.10
#2025-08-06|3364.92
#2025-08-07|3343.33
#2025-08-08|3339.67
#2025-08-11|3336.47
#2025-08-12|3364.53
#2025-08-13|3374.33
#2025-08-14|3357.85
#2025-08-15|3351.29
#2025-08-18|3365.59
#2025-08-19|3365.53
#2025-08-20|3370.49
#2025-08-21|3373.84
#2025-08-22|3416.65
#2025-08-25|3400.02
#2025-08-26|3416.43
#2025-08-27|3429.11
#2025-08-28|3424.69
#2025-08-29|3416.53
#2025-09-01| .
#2025-09-02|3423.49
#2025-09-03|3405.95
#2025-09-04|3438.54
#2025-09-05|3413.33
#2025-09-08|3418.77
#2025-09-09|3417.90
#2025-09-10|3423.84
#2025-09-11|3463.14
#2025-09-12|3437.69
#2025-09-15|3428.46
#2025-09-16|3403.53
#2025-09-17|3406.22
#2025-09-18|3461.86
#2025-09-19|3475.35
#2025-09-22|3474.58
#2025-09-23|3461.76
#2025-09-24|3470.17
#2025-09-25|3469.58
#2025-09-26|3487.59
#2025-09-29|3497.44
#2025-09-30|3489.91
#2025-10-01|3485.44
#2025-10-02|3517.67
#2025-10-03|3515.48
#2025-10-06|3515.53
#2025-10-07|3509.40
#2025-10-08|3533.09
#2025-10-09|3533.30
#2025-10-10|3443.39
#2025-10-13|3484.05
#2025-10-14|3508.26
#2025-10-15|3503.10
#2025-10-16|3446.82
#2025-10-17|3462.18
#2025-10-20|3495.23
#2025-10-21|3516.64
#2025-10-22|3489.36
#2025-10-23|3532.29
#2025-10-24|3562.89
#2025-10-27|3582.22
#2025-10-28|3571.73
#2025-10-29|3567.87
#2025-10-30|3557.87
#2025-10-31|3586.90
#2025-11-03|3578.41
#2025-11-04|3560.64
#2025-11-05|3589.21
#2025-11-06|3537.56
#2025-11-07|3558.20
#2025-11-10|3592.11
#2025-11-11|3588.79
#2025-11-12|3610.63
#2025-11-13|3526.92
#2025-11-14|3537.16
#2025-11-17|3477.78
#2025-11-18|3483.83
#2025-11-19|3495.94
#2025-11-20|3436.30
#2025-11-21|3492.38
#2025-11-24|3530.42
#2025-11-25|3554.43
#2025-11-26|3575.01
#2025-11-27| .
#2025-11-28|3597.18
#2025-12-01|3569.71
#2025-12-02|3583.92
#2025-12-03|3578.73
#2025-12-04|3576.15
#2025-12-05|3587.40
#2025-12-08|3583.37
#2025-12-09|3581.75
#2025-12-10|3626.99
#2025-12-11|3621.77
#2025-12-12|3600.83
#2025-12-15|3586.18
#2025-12-16|3558.82
#2025-12-17|3537.30
#2025-12-18|3557.24
#2025-12-19|3596.28
#2025-12-22|3603.73
#2025-12-23|3589.04
#2025-12-24|3594.18
#2025-12-25| .
#2025-12-26|3591.60
#2025-12-29|3583.09
#2025-12-30|3583.96
#2025-12-31|3558.75
#2026-01-01| .
#2026-01-02|3591.25
#2026-01-05|3629.89
#2026-01-06|3666.55
#2026-01-07|3636.91
#2026-01-08|3659.13
#2026-01-09|3684.33
#2026-01-12|3673.66
#2026-01-13|3687.69
#2026-01-14|3688.42
#2026-01-15|3727.48
#2026-01-16|3718.20
#2026-01-19| .
#2026-01-20|3650.08
#2026-01-21|3716.16
#2026-01-22|3708.60
#2026-01-23|3664.92
#2026-01-26|3637.24
#2026-01-27|3633.09
#2026-01-28|3618.22
#2026-01-29|3632.26
#2026-01-30|3623.60
#2026-02-02|3667.81
#2026-02-03|3662.49
#2026-02-04|3682.41
#2026-02-05|3689.41
#2026-02-06|3752.21
#2026-02-09|3741.57
#2026-02-10|3747.44
#2026-02-11|3775.76
#2026-02-12|3722.28
#2026-02-13|3769.01
#2026-02-16| .
#2026-02-17|3790.91
#2026-02-18|3799.66
#2026-02-19|3819.39