Table Data - Nasdaq EM Asia Travel and Leisure Large Mid Cap NTR Index
| Title | Nasdaq EM Asia Travel and Leisure Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQEMASIA4050LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-05 |
| Last Updated | 2025-12-05 10:43 PM CST |
| Notes | For more information about this series, see: NQEMASIA4050LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 329.97 |
| 2001-04-02 | 328.36 |
| 2001-04-03 | 319.59 |
| 2001-04-04 | 305.29 |
| 2001-04-05 | 305.53 |
| 2001-04-06 | 298.72 |
| 2001-04-09 | 288.07 |
| 2001-04-10 | 286.64 |
| 2001-04-11 | 292.99 |
| 2001-04-12 | 293.03 |
| 2001-04-13 | . |
| 2001-04-16 | 298.12 |
| 2001-04-17 | 292.07 |
| 2001-04-18 | 292.19 |
| 2001-04-19 | 294.14 |
| 2001-04-20 | 298.34 |
| 2001-04-23 | 296.41 |
| 2001-04-24 | 296.33 |
| 2001-04-25 | 297.67 |
| 2001-04-26 | 295.41 |
| 2001-04-27 | 301.03 |
| 2001-04-30 | 298.31 |
| 2001-05-01 | 298.37 |
| 2001-05-02 | 315.04 |
| 2001-05-03 | 313.12 |
| 2001-05-04 | 300.99 |
| 2001-05-07 | 300.21 |
| 2001-05-08 | 295.81 |
| 2001-05-09 | 297.41 |
| 2001-05-10 | 298.84 |
| 2001-05-11 | 299.21 |
| 2001-05-14 | 294.77 |
| 2001-05-15 | 289.96 |
| 2001-05-16 | 293.14 |
| 2001-05-17 | 293.17 |
| 2001-05-18 | 292.09 |
| 2001-05-21 | 292.04 |
| 2001-05-22 | 294.64 |
| 2001-05-23 | 300.43 |
| 2001-05-24 | 298.88 |
| 2001-05-25 | 296.71 |
| 2001-05-28 | . |
| 2001-05-29 | 295.61 |
| 2001-05-30 | 295.31 |
| 2001-05-31 | 292.53 |
| 2001-06-01 | 289.42 |
| 2001-06-04 | 289.69 |
| 2001-06-05 | 286.67 |
| 2001-06-06 | 287.43 |
| 2001-06-07 | 287.37 |
| 2001-06-08 | 290.23 |
| 2001-06-11 | 292.65 |
| 2001-06-12 | 295.87 |
| 2001-06-13 | 299.24 |
| 2001-06-14 | 293.30 |
| 2001-06-15 | 291.21 |
| 2001-06-18 | 290.89 |
| 2001-06-19 | 291.00 |
| 2001-06-20 | 287.35 |
| 2001-06-21 | 288.14 |
| 2001-06-22 | 290.68 |
| 2001-06-25 | 293.76 |
| 2001-06-26 | 293.91 |
| 2001-06-27 | 289.77 |
| 2001-06-28 | 286.08 |
| 2001-06-29 | 286.18 |
| 2001-07-02 | 285.22 |
| 2001-07-03 | 287.67 |
| 2001-07-04 | . |
| 2001-07-05 | 298.24 |
| 2001-07-06 | 296.97 |
| 2001-07-09 | 295.79 |
| 2001-07-10 | 291.46 |
| 2001-07-11 | 286.04 |
| 2001-07-12 | 284.52 |
| 2001-07-13 | 288.73 |
| 2001-07-16 | 289.57 |
| 2001-07-17 | 291.86 |
| 2001-07-18 | 297.84 |
| 2001-07-19 | 300.68 |
| 2001-07-20 | 303.50 |
| 2001-07-23 | 304.19 |
| 2001-07-24 | 304.42 |
| 2001-07-25 | 312.07 |
| 2001-07-26 | 311.56 |
| 2001-07-27 | 310.53 |
| 2001-07-30 | 312.30 |
| 2001-07-31 | 309.52 |
| 2001-08-01 | 312.95 |
| 2001-08-02 | 312.39 |
| 2001-08-03 | 311.62 |
| 2001-08-06 | 311.75 |
| 2001-08-07 | 311.41 |
| 2001-08-08 | 313.63 |
| 2001-08-09 | 308.91 |
| 2001-08-10 | 309.53 |
| 2001-08-13 | 316.22 |
| 2001-08-14 | 324.81 |
| 2001-08-15 | 329.40 |
| 2001-08-16 | 333.79 |
| 2001-08-17 | 336.73 |
| 2001-08-20 | 333.36 |
| 2001-08-21 | 333.61 |
| 2001-08-22 | 336.87 |
| 2001-08-23 | 337.80 |
| 2001-08-24 | 351.49 |
| 2001-08-27 | 360.46 |
| 2001-08-28 | 349.58 |
| 2001-08-29 | 352.19 |
| 2001-08-30 | 361.55 |
| 2001-08-31 | 362.31 |
| 2001-09-03 | . |
| 2001-09-04 | 349.30 |
| 2001-09-05 | 353.54 |
| 2001-09-06 | 360.37 |
| 2001-09-07 | 368.42 |
| 2001-09-10 | 369.28 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 287.83 |
| 2001-09-18 | 287.51 |
| 2001-09-19 | 295.48 |
| 2001-09-20 | 288.14 |
| 2001-09-21 | 274.96 |
| 2001-09-24 | 272.51 |
| 2001-09-25 | 264.97 |
| 2001-09-26 | 272.49 |
| 2001-09-27 | 272.43 |
| 2001-09-28 | 278.51 |
| 2001-10-01 | 278.46 |
| 2001-10-02 | 278.50 |
| 2001-10-03 | 279.39 |
| 2001-10-04 | 280.20 |
| 2001-10-05 | 280.29 |
| 2001-10-08 | 273.97 |
| 2001-10-09 | 279.44 |
| 2001-10-10 | 276.81 |
| 2001-10-11 | 284.54 |
| 2001-10-12 | 282.69 |
| 2001-10-15 | 281.97 |
| 2001-10-16 | 279.64 |
| 2001-10-17 | 281.20 |
| 2001-10-18 | 279.18 |
| 2001-10-19 | 281.02 |
| 2001-10-22 | 273.20 |
| 2001-10-23 | 274.96 |
| 2001-10-24 | 276.18 |
| 2001-10-25 | 276.04 |
| 2001-10-26 | 274.16 |
| 2001-10-29 | 271.34 |
| 2001-10-30 | 271.08 |
| 2001-10-31 | 272.16 |
| 2001-11-01 | 272.92 |
| 2001-11-02 | 275.28 |
| 2001-11-05 | 275.11 |
| 2001-11-06 | 273.87 |
| 2001-11-07 | 272.79 |
| 2001-11-08 | 275.50 |
| 2001-11-09 | 276.47 |
| 2001-11-12 | 278.53 |
| 2001-11-13 | 275.93 |
| 2001-11-14 | 276.05 |
| 2001-11-15 | 286.98 |
| 2001-11-16 | 294.76 |
| 2001-11-19 | 295.60 |
| 2001-11-20 | 296.60 |
| 2001-11-21 | 300.74 |
| 2001-11-22 | . |
| 2001-11-23 | 302.25 |
| 2001-11-26 | 305.81 |
| 2001-11-27 | 301.93 |
| 2001-11-28 | 298.11 |
| 2001-11-29 | 296.46 |
| 2001-11-30 | 294.69 |
| 2001-12-03 | 294.70 |
| 2001-12-04 | 298.76 |
| 2001-12-05 | 309.53 |
| 2001-12-06 | 313.68 |
| 2001-12-07 | 314.50 |
| 2001-12-10 | 314.46 |
| 2001-12-11 | 311.56 |
| 2001-12-12 | 310.73 |
| 2001-12-13 | 305.41 |
| 2001-12-14 | 311.97 |
| 2001-12-17 | 313.27 |
| 2001-12-18 | 311.55 |
| 2001-12-19 | 310.64 |
| 2001-12-20 | 312.05 |
| 2001-12-21 | 314.19 |
| 2001-12-24 | 313.60 |
| 2001-12-25 | . |
| 2001-12-26 | 319.11 |
| 2001-12-27 | 323.27 |
| 2001-12-28 | 321.82 |
| 2001-12-31 | 323.47 |
| 2002-01-01 | . |
| 2002-01-02 | 319.38 |
| 2002-01-03 | 321.90 |
| 2002-01-04 | 326.61 |
| 2002-01-07 | 328.91 |
| 2002-01-08 | 327.85 |
| 2002-01-09 | 336.07 |
| 2002-01-10 | 340.58 |
| 2002-01-11 | 339.36 |
| 2002-01-14 | 337.05 |
| 2002-01-15 | 337.35 |
| 2002-01-16 | 338.56 |
| 2002-01-17 | 339.54 |
| 2002-01-18 | 341.68 |
| 2002-01-21 | . |
| 2002-01-22 | 338.76 |
| 2002-01-23 | 334.09 |
| 2002-01-24 | 333.49 |
| 2002-01-25 | 342.58 |
| 2002-01-28 | 359.34 |
| 2002-01-29 | 364.57 |
| 2002-01-30 | 369.18 |
| 2002-01-31 | 370.17 |
| 2002-02-01 | 370.19 |
| 2002-02-04 | 383.43 |
| 2002-02-05 | 386.40 |
| 2002-02-06 | 384.13 |
| 2002-02-07 | 379.66 |
| 2002-02-08 | 372.10 |
| 2002-02-11 | 372.08 |
| 2002-02-12 | 372.14 |
| 2002-02-13 | 372.14 |
| 2002-02-14 | 376.59 |
| 2002-02-15 | 380.38 |
| 2002-02-18 | . |
| 2002-02-19 | 382.17 |
| 2002-02-20 | 377.05 |
| 2002-02-21 | 370.58 |
| 2002-02-22 | 363.22 |
| 2002-02-25 | 358.89 |
| 2002-02-26 | 363.47 |
| 2002-02-27 | 363.52 |
| 2002-02-28 | 368.03 |
| 2002-03-01 | 378.03 |
| 2002-03-04 | 387.93 |
| 2002-03-05 | 398.01 |
| 2002-03-06 | 393.66 |
| 2002-03-07 | 391.43 |
| 2002-03-08 | 397.57 |
| 2002-03-11 | 406.59 |
| 2002-03-12 | 401.79 |
| 2002-03-13 | 404.76 |
| 2002-03-14 | 404.76 |
| 2002-03-15 | 404.52 |
| 2002-03-18 | 411.97 |
| 2002-03-19 | 407.58 |
| 2002-03-20 | 406.93 |
| 2002-03-21 | 408.42 |
| 2002-03-22 | 408.13 |
| 2002-03-25 | 405.63 |
| 2002-03-26 | 404.61 |
| 2002-03-27 | 409.93 |
| 2002-03-28 | 419.10 |
| 2002-03-29 | . |
| 2002-04-01 | 412.25 |
| 2002-04-02 | 410.08 |
| 2002-04-03 | 408.19 |
| 2002-04-04 | 410.60 |
| 2002-04-05 | 415.81 |
| 2002-04-08 | 423.30 |
| 2002-04-09 | 419.51 |
| 2002-04-10 | 417.38 |
| 2002-04-11 | 419.90 |
| 2002-04-12 | 426.23 |
| 2002-04-15 | 437.50 |
| 2002-04-16 | 436.78 |
| 2002-04-17 | 446.80 |
| 2002-04-18 | 448.04 |
| 2002-04-19 | 457.04 |
| 2002-04-22 | 456.30 |
| 2002-04-23 | 452.47 |
| 2002-04-24 | 447.40 |
| 2002-04-25 | 444.31 |
| 2002-04-26 | 447.58 |
| 2002-04-29 | 437.37 |
| 2002-04-30 | 433.92 |
| 2002-05-01 | 433.91 |
| 2002-05-02 | 442.07 |
| 2002-05-03 | 444.78 |
| 2002-05-06 | 442.26 |
| 2002-05-07 | 443.20 |
| 2002-05-08 | 455.25 |
| 2002-05-09 | 454.74 |
| 2002-05-10 | 455.96 |
| 2002-05-13 | 449.40 |
| 2002-05-14 | 445.02 |
| 2002-05-15 | 446.82 |
| 2002-05-16 | 450.23 |
| 2002-05-17 | 453.33 |
| 2002-05-20 | 450.47 |
| 2002-05-21 | 441.25 |
| 2002-05-22 | 443.26 |
| 2002-05-23 | 435.79 |
| 2002-05-24 | 441.60 |
| 2002-05-27 | . |
| 2002-05-28 | 436.92 |
| 2002-05-29 | 434.61 |
| 2002-05-30 | 431.12 |
| 2002-05-31 | 427.62 |
| 2002-06-03 | 430.33 |
| 2002-06-04 | 433.83 |
| 2002-06-05 | 436.01 |
| 2002-06-06 | 441.13 |
| 2002-06-07 | 442.76 |
| 2002-06-10 | 443.69 |
| 2002-06-11 | 448.56 |
| 2002-06-12 | 448.08 |
| 2002-06-13 | 453.42 |
| 2002-06-14 | 450.55 |
| 2002-06-17 | 446.31 |
| 2002-06-18 | 446.28 |
| 2002-06-19 | 435.88 |
| 2002-06-20 | 436.99 |
| 2002-06-21 | 431.28 |
| 2002-06-24 | 421.02 |
| 2002-06-25 | 413.33 |
| 2002-06-26 | 399.54 |
| 2002-06-27 | 409.16 |
| 2002-06-28 | 427.29 |
| 2002-07-01 | 424.04 |
| 2002-07-02 | 427.56 |
| 2002-07-03 | 430.95 |
| 2002-07-04 | . |
| 2002-07-05 | 441.94 |
| 2002-07-08 | 438.47 |
| 2002-07-09 | 448.86 |
| 2002-07-10 | 451.56 |
| 2002-07-11 | 444.10 |
| 2002-07-12 | 448.64 |
| 2002-07-15 | 447.09 |
| 2002-07-16 | 441.61 |
| 2002-07-17 | 440.85 |
| 2002-07-18 | 443.00 |
| 2002-07-19 | 438.02 |
| 2002-07-22 | 427.54 |
| 2002-07-23 | 432.27 |
| 2002-07-24 | 421.90 |
| 2002-07-25 | 423.49 |
| 2002-07-26 | 419.86 |
| 2002-07-29 | 425.56 |
| 2002-07-30 | 430.11 |
| 2002-07-31 | 430.86 |
| 2002-08-01 | 431.25 |
| 2002-08-02 | 428.40 |
| 2002-08-05 | 420.22 |
| 2002-08-06 | 417.36 |
| 2002-08-07 | 417.74 |
| 2002-08-08 | 416.14 |
| 2002-08-09 | 417.71 |
| 2002-08-12 | 417.83 |
| 2002-08-13 | 421.66 |
| 2002-08-14 | 418.19 |
| 2002-08-15 | 422.16 |
| 2002-08-16 | 423.19 |
| 2002-08-19 | 426.88 |
| 2002-08-20 | 421.34 |
| 2002-08-21 | 418.19 |
| 2002-08-22 | 419.29 |
| 2002-08-23 | 421.41 |
| 2002-08-26 | 416.81 |
| 2002-08-27 | 415.32 |
| 2002-08-28 | 413.40 |
| 2002-08-29 | 407.13 |
| 2002-08-30 | 409.73 |
| 2002-09-02 | . |
| 2002-09-03 | 404.58 |
| 2002-09-04 | 398.93 |
| 2002-09-05 | 400.39 |
| 2002-09-06 | 389.69 |
| 2002-09-09 | 382.56 |
| 2002-09-10 | 386.49 |
| 2002-09-11 | 390.88 |
| 2002-09-12 | 395.91 |
| 2002-09-13 | 391.65 |
| 2002-09-16 | 384.89 |
| 2002-09-17 | 397.98 |
| 2002-09-18 | 388.76 |
| 2002-09-19 | 384.02 |
| 2002-09-20 | 381.02 |
| 2002-09-23 | 368.74 |
| 2002-09-24 | 360.76 |
| 2002-09-25 | 349.22 |
| 2002-09-26 | 351.08 |
| 2002-09-27 | 358.70 |
| 2002-09-30 | 351.64 |
| 2002-10-01 | 358.85 |
| 2002-10-02 | 361.68 |
| 2002-10-03 | 359.16 |
| 2002-10-04 | 357.02 |
| 2002-10-07 | 352.62 |
| 2002-10-08 | 351.52 |
| 2002-10-09 | 350.49 |
| 2002-10-10 | 341.44 |
| 2002-10-11 | 341.02 |
| 2002-10-14 | 335.87 |
| 2002-10-15 | 336.39 |
| 2002-10-16 | 344.86 |
| 2002-10-17 | 354.37 |
| 2002-10-18 | 367.29 |
| 2002-10-21 | 362.25 |
| 2002-10-22 | 360.73 |
| 2002-10-23 | 368.23 |
| 2002-10-24 | 369.41 |
| 2002-10-25 | 370.79 |
| 2002-10-28 | 379.80 |
| 2002-10-29 | 374.44 |
| 2002-10-30 | 372.16 |
| 2002-10-31 | 380.51 |
| 2002-11-01 | 373.69 |
| 2002-11-04 | 375.59 |
| 2002-11-05 | 373.07 |
| 2002-11-06 | 381.27 |
| 2002-11-07 | 380.39 |
| 2002-11-08 | 384.25 |
| 2002-11-11 | 382.77 |
| 2002-11-12 | 381.58 |
| 2002-11-13 | 380.27 |
| 2002-11-14 | 378.01 |
| 2002-11-15 | 381.72 |
| 2002-11-18 | 380.31 |
| 2002-11-19 | 372.69 |
| 2002-11-20 | 370.23 |
| 2002-11-21 | 370.44 |
| 2002-11-22 | 375.87 |
| 2002-11-25 | 378.73 |
| 2002-11-26 | 379.52 |
| 2002-11-27 | 378.83 |
| 2002-11-28 | . |
| 2002-11-29 | 383.89 |
| 2002-12-02 | 379.45 |
| 2002-12-03 | 376.02 |
| 2002-12-04 | 376.47 |
| 2002-12-05 | 378.19 |
| 2002-12-06 | 377.90 |
| 2002-12-09 | 388.51 |
| 2002-12-10 | 388.13 |
| 2002-12-11 | 389.15 |
| 2002-12-12 | 391.80 |
| 2002-12-13 | 389.88 |
| 2002-12-16 | 388.57 |
| 2002-12-17 | 393.20 |
| 2002-12-18 | 387.84 |
| 2002-12-19 | 388.75 |
| 2002-12-20 | 387.71 |
| 2002-12-23 | 383.71 |
| 2002-12-24 | 380.80 |
| 2002-12-25 | . |
| 2002-12-26 | 376.10 |
| 2002-12-27 | 380.75 |
| 2002-12-30 | 378.48 |
| 2002-12-31 | 379.93 |
| 2003-01-01 | . |
| 2003-01-02 | 380.29 |
| 2003-01-03 | 388.32 |
| 2003-01-06 | 389.50 |
| 2003-01-07 | 389.90 |
| 2003-01-08 | 392.87 |
| 2003-01-09 | 392.64 |
| 2003-01-10 | 396.62 |
| 2003-01-13 | 408.26 |
| 2003-01-14 | 414.04 |
| 2003-01-15 | 418.12 |
| 2003-01-16 | 414.12 |
| 2003-01-17 | 409.17 |
| 2003-01-20 | . |
| 2003-01-21 | 412.19 |
| 2003-01-22 | 418.19 |
| 2003-01-23 | 418.57 |
| 2003-01-24 | 413.20 |
| 2003-01-27 | 402.13 |
| 2003-01-28 | 412.65 |
| 2003-01-29 | 410.47 |
| 2003-01-30 | 411.81 |
| 2003-01-31 | 411.97 |
| 2003-02-03 | 414.27 |
| 2003-02-04 | 415.67 |
| 2003-02-05 | 415.17 |
| 2003-02-06 | 412.83 |
| 2003-02-07 | 403.27 |
| 2003-02-10 | 393.78 |
| 2003-02-11 | 396.84 |
| 2003-02-12 | 397.95 |
| 2003-02-13 | 396.00 |
| 2003-02-14 | 395.63 |
| 2003-02-17 | . |
| 2003-02-18 | 403.62 |
| 2003-02-19 | 405.14 |
| 2003-02-20 | 400.42 |
| 2003-02-21 | 397.02 |
| 2003-02-24 | 397.07 |
| 2003-02-25 | 391.06 |
| 2003-02-26 | 390.38 |
| 2003-02-27 | 390.51 |
| 2003-02-28 | 388.16 |
| 2003-03-03 | 389.50 |
| 2003-03-04 | 388.64 |
| 2003-03-05 | 381.05 |
| 2003-03-06 | 375.85 |
| 2003-03-07 | 367.43 |
| 2003-03-10 | 362.86 |
| 2003-03-11 | 353.26 |
| 2003-03-12 | 359.60 |
| 2003-03-13 | 358.60 |
| 2003-03-14 | 365.08 |
| 2003-03-17 | 356.74 |
| 2003-03-18 | 370.55 |
| 2003-03-19 | 372.17 |
| 2003-03-20 | 381.61 |
| 2003-03-21 | 378.41 |
| 2003-03-24 | 376.72 |
| 2003-03-25 | 371.12 |
| 2003-03-26 | 374.89 |
| 2003-03-27 | 366.20 |
| 2003-03-28 | 363.57 |
| 2003-03-31 | 354.00 |
| 2003-04-01 | 345.62 |
| 2003-04-02 | 349.34 |
| 2003-04-03 | 349.45 |
| 2003-04-04 | 349.12 |
| 2003-04-07 | 357.88 |
| 2003-04-08 | 358.98 |
| 2003-04-09 | 348.94 |
| 2003-04-10 | 343.54 |
| 2003-04-11 | 348.04 |
| 2003-04-14 | 345.62 |
| 2003-04-15 | 351.85 |
| 2003-04-16 | 359.78 |
| 2003-04-17 | 357.16 |
| 2003-04-18 | . |
| 2003-04-21 | 356.12 |
| 2003-04-22 | 352.60 |
| 2003-04-23 | 349.08 |
| 2003-04-24 | 340.33 |
| 2003-04-25 | 335.97 |
| 2003-04-28 | 333.97 |
| 2003-04-29 | 346.68 |
| 2003-04-30 | 352.97 |
| 2003-05-01 | 353.00 |
| 2003-05-02 | 352.15 |
| 2003-05-05 | 353.45 |
| 2003-05-06 | 358.29 |
| 2003-05-07 | 358.39 |
| 2003-05-08 | 352.85 |
| 2003-05-09 | 351.60 |
| 2003-05-12 | 354.67 |
| 2003-05-13 | 356.70 |
| 2003-05-14 | 355.04 |
| 2003-05-15 | 354.80 |
| 2003-05-16 | 357.93 |
| 2003-05-19 | 355.16 |
| 2003-05-20 | 354.75 |
| 2003-05-21 | 356.27 |
| 2003-05-22 | 363.29 |
| 2003-05-23 | 370.79 |
| 2003-05-26 | . |
| 2003-05-27 | 379.34 |
| 2003-05-28 | 386.50 |
| 2003-05-29 | 386.45 |
| 2003-05-30 | 385.04 |
| 2003-06-02 | 390.21 |
| 2003-06-03 | 396.01 |
| 2003-06-04 | 396.30 |
| 2003-06-05 | 404.52 |
| 2003-06-06 | 401.29 |
| 2003-06-09 | 408.11 |
| 2003-06-10 | 404.99 |
| 2003-06-11 | 407.50 |
| 2003-06-12 | 412.64 |
| 2003-06-13 | 417.62 |
| 2003-06-16 | 414.75 |
| 2003-06-17 | 421.24 |
| 2003-06-18 | 424.98 |
| 2003-06-19 | 422.66 |
| 2003-06-20 | 419.92 |
| 2003-06-23 | 415.40 |
| 2003-06-24 | 409.43 |
| 2003-06-25 | 414.36 |
| 2003-06-26 | 411.94 |
| 2003-06-27 | 416.84 |
| 2003-06-30 | 419.29 |
| 2003-07-01 | 419.83 |
| 2003-07-02 | 426.90 |
| 2003-07-03 | 439.62 |
| 2003-07-04 | . |
| 2003-07-07 | 450.90 |
| 2003-07-08 | 452.48 |
| 2003-07-09 | 452.60 |
| 2003-07-10 | 454.89 |
| 2003-07-11 | 453.16 |
| 2003-07-14 | 459.89 |
| 2003-07-15 | 460.31 |
| 2003-07-16 | 453.78 |
| 2003-07-17 | 448.23 |
| 2003-07-18 | 442.98 |
| 2003-07-21 | 444.11 |
| 2003-07-22 | 441.65 |
| 2003-07-23 | 438.23 |
| 2003-07-24 | 438.24 |
| 2003-07-25 | 438.91 |
| 2003-07-28 | 437.45 |
| 2003-07-29 | 437.25 |
| 2003-07-30 | 437.55 |
| 2003-07-31 | 440.60 |
| 2003-08-01 | 444.19 |
| 2003-08-04 | 445.65 |
| 2003-08-05 | 437.13 |
| 2003-08-06 | 435.57 |
| 2003-08-07 | 435.70 |
| 2003-08-08 | 437.74 |
| 2003-08-11 | 438.15 |
| 2003-08-12 | 437.75 |
| 2003-08-13 | 438.73 |
| 2003-08-14 | 443.40 |
| 2003-08-15 | 442.74 |
| 2003-08-18 | 446.42 |
| 2003-08-19 | 448.04 |
| 2003-08-20 | 446.21 |
| 2003-08-21 | 449.76 |
| 2003-08-22 | 458.46 |
| 2003-08-25 | 460.09 |
| 2003-08-26 | 454.73 |
| 2003-08-27 | 459.14 |
| 2003-08-28 | 463.10 |
| 2003-08-29 | 461.16 |
| 2003-09-01 | . |
| 2003-09-02 | 463.44 |
| 2003-09-03 | 461.13 |
| 2003-09-04 | 465.47 |
| 2003-09-05 | 470.31 |
| 2003-09-08 | 463.58 |
| 2003-09-09 | 447.42 |
| 2003-09-10 | 445.02 |
| 2003-09-11 | 451.53 |
| 2003-09-12 | 460.08 |
| 2003-09-15 | 463.60 |
| 2003-09-16 | 461.86 |
| 2003-09-17 | 460.77 |
| 2003-09-18 | 459.98 |
| 2003-09-19 | 461.24 |
| 2003-09-22 | 456.81 |
| 2003-09-23 | 455.48 |
| 2003-09-24 | 460.66 |
| 2003-09-25 | 455.08 |
| 2003-09-26 | 451.26 |
| 2003-09-29 | 446.61 |
| 2003-09-30 | 445.91 |
| 2003-10-01 | 444.52 |
| 2003-10-02 | 447.46 |
| 2003-10-03 | 450.18 |
| 2003-10-06 | 451.43 |
| 2003-10-07 | 459.03 |
| 2003-10-08 | 467.20 |
| 2003-10-09 | 483.65 |
| 2003-10-10 | 492.98 |
| 2003-10-13 | 491.76 |
| 2003-10-14 | 480.27 |
| 2003-10-15 | 485.57 |
| 2003-10-16 | 485.04 |
| 2003-10-17 | 480.88 |
| 2003-10-20 | 485.74 |
| 2003-10-21 | 492.79 |
| 2003-10-22 | 502.17 |
| 2003-10-23 | 498.29 |
| 2003-10-24 | 496.45 |
| 2003-10-27 | 491.94 |
| 2003-10-28 | 497.26 |
| 2003-10-29 | 499.02 |
| 2003-10-30 | 500.29 |
| 2003-10-31 | 497.20 |
| 2003-11-03 | 506.04 |
| 2003-11-04 | 516.74 |
| 2003-11-05 | 510.90 |
| 2003-11-06 | 501.04 |
| 2003-11-07 | 504.21 |
| 2003-11-10 | 504.41 |
| 2003-11-11 | 497.55 |
| 2003-11-12 | 495.01 |
| 2003-11-13 | 497.20 |
| 2003-11-14 | 492.90 |
| 2003-11-17 | 487.00 |
| 2003-11-18 | 486.97 |
| 2003-11-19 | 477.20 |
| 2003-11-20 | 481.51 |
| 2003-11-21 | 478.33 |
| 2003-11-24 | 472.58 |
| 2003-11-25 | 475.26 |
| 2003-11-26 | 476.91 |
| 2003-11-27 | . |
| 2003-11-28 | 480.02 |
| 2003-12-01 | 485.92 |
| 2003-12-02 | 490.22 |
| 2003-12-03 | 489.36 |
| 2003-12-04 | 484.43 |
| 2003-12-05 | 482.31 |
| 2003-12-08 | 481.73 |
| 2003-12-09 | 484.53 |
| 2003-12-10 | 487.84 |
| 2003-12-11 | 488.63 |
| 2003-12-12 | 491.30 |
| 2003-12-15 | 492.42 |
| 2003-12-16 | 488.85 |
| 2003-12-17 | 480.43 |
| 2003-12-18 | 475.21 |
| 2003-12-19 | 475.70 |
| 2003-12-22 | 478.76 |
| 2003-12-23 | 477.14 |
| 2003-12-24 | 478.43 |
| 2003-12-25 | . |
| 2003-12-26 | 478.96 |
| 2003-12-29 | 480.14 |
| 2003-12-30 | 481.58 |
| 2003-12-31 | 484.39 |
| 2004-01-01 | . |
| 2004-01-02 | 486.46 |
| 2004-01-05 | 497.85 |
| 2004-01-06 | 495.37 |
| 2004-01-07 | 506.43 |
| 2004-01-08 | 511.79 |
| 2004-01-09 | 515.99 |
| 2004-01-12 | 519.98 |
| 2004-01-13 | 515.64 |
| 2004-01-14 | 510.07 |
| 2004-01-15 | 505.47 |
| 2004-01-16 | 510.65 |
| 2004-01-19 | . |
| 2004-01-20 | 515.48 |
| 2004-01-21 | 515.68 |
| 2004-01-22 | 517.11 |
| 2004-01-23 | 515.90 |
| 2004-01-26 | 513.36 |
| 2004-01-27 | 513.85 |
| 2004-01-28 | 511.70 |
| 2004-01-29 | 504.81 |
| 2004-01-30 | 507.05 |
| 2004-02-02 | 501.17 |
| 2004-02-03 | 502.55 |
| 2004-02-04 | 496.47 |
| 2004-02-05 | 501.25 |
| 2004-02-06 | 507.41 |
| 2004-02-09 | 513.03 |
| 2004-02-10 | 517.32 |
| 2004-02-11 | 522.92 |
| 2004-02-12 | 520.75 |
| 2004-02-13 | 521.38 |
| 2004-02-16 | . |
| 2004-02-17 | 531.31 |
| 2004-02-18 | 538.63 |
| 2004-02-19 | 543.79 |
| 2004-02-20 | 545.22 |
| 2004-02-23 | 542.19 |
| 2004-02-24 | 547.81 |
| 2004-02-25 | 546.56 |
| 2004-02-26 | 553.25 |
| 2004-02-27 | 553.82 |
| 2004-03-01 | 554.03 |
| 2004-03-02 | 560.13 |
| 2004-03-03 | 549.51 |
| 2004-03-04 | 556.15 |
| 2004-03-05 | 557.83 |
| 2004-03-08 | 558.47 |
| 2004-03-09 | 557.92 |
| 2004-03-10 | 559.44 |
| 2004-03-11 | 557.96 |
| 2004-03-12 | 550.64 |
| 2004-03-15 | 555.72 |
| 2004-03-16 | 552.99 |
| 2004-03-17 | 559.82 |
| 2004-03-18 | 567.04 |
| 2004-03-19 | 574.50 |
| 2004-03-22 | 566.02 |
| 2004-03-23 | 556.28 |
| 2004-03-24 | 552.11 |
| 2004-03-25 | 539.90 |
| 2004-03-26 | 536.51 |
| 2004-03-29 | 539.39 |
| 2004-03-30 | 541.25 |
| 2004-03-31 | 545.86 |
| 2004-04-01 | 542.92 |
| 2004-04-02 | 548.29 |
| 2004-04-05 | 549.19 |
| 2004-04-06 | 555.11 |
| 2004-04-07 | 557.16 |
| 2004-04-08 | 551.56 |
| 2004-04-09 | . |
| 2004-04-12 | 552.14 |
| 2004-04-13 | 552.77 |
| 2004-04-14 | 544.04 |
| 2004-04-15 | 538.62 |
| 2004-04-16 | 541.45 |
| 2004-04-19 | 536.60 |
| 2004-04-20 | 541.87 |
| 2004-04-21 | 544.74 |
| 2004-04-22 | 542.52 |
| 2004-04-23 | 541.80 |
| 2004-04-26 | 535.06 |
| 2004-04-27 | 529.12 |
| 2004-04-28 | 526.62 |
| 2004-04-29 | 511.46 |
| 2004-04-30 | 499.85 |
| 2004-05-03 | 499.98 |
| 2004-05-04 | 503.78 |
| 2004-05-05 | 499.92 |
| 2004-05-06 | 491.76 |
| 2004-05-07 | 485.22 |
| 2004-05-10 | 462.74 |
| 2004-05-11 | 468.13 |
| 2004-05-12 | 473.39 |
| 2004-05-13 | 461.28 |
| 2004-05-14 | 453.69 |
| 2004-05-17 | 430.42 |
| 2004-05-18 | 441.23 |
| 2004-05-19 | 461.22 |
| 2004-05-20 | 456.18 |
| 2004-05-21 | 466.27 |
| 2004-05-24 | 464.24 |
| 2004-05-25 | 459.19 |
| 2004-05-26 | 459.49 |
| 2004-05-27 | 473.21 |
| 2004-05-28 | 480.17 |
| 2004-05-31 | . |
| 2004-06-01 | 478.04 |
| 2004-06-02 | 473.85 |
| 2004-06-03 | 466.06 |
| 2004-06-04 | 466.04 |
| 2004-06-07 | 473.43 |
| 2004-06-08 | 471.72 |
| 2004-06-09 | 471.36 |
| 2004-06-10 | 473.26 |
| 2004-06-11 | . |
| 2004-06-14 | 466.64 |
| 2004-06-15 | 465.25 |
| 2004-06-16 | 462.41 |
| 2004-06-17 | 462.52 |
| 2004-06-18 | 459.55 |
| 2004-06-21 | 458.36 |
| 2004-06-22 | 456.53 |
| 2004-06-23 | 459.51 |
| 2004-06-24 | 472.49 |
| 2004-06-25 | 473.18 |
| 2004-06-28 | 473.62 |
| 2004-06-29 | 477.49 |
| 2004-06-30 | 483.10 |
| 2004-07-01 | 485.74 |
| 2004-07-02 | 487.23 |
| 2004-07-05 | . |
| 2004-07-06 | 500.16 |
| 2004-07-07 | 502.20 |
| 2004-07-08 | 493.11 |
| 2004-07-09 | 492.55 |
| 2004-07-12 | 491.85 |
| 2004-07-13 | 489.59 |
| 2004-07-14 | 483.70 |
| 2004-07-15 | 477.93 |
| 2004-07-16 | 481.40 |
| 2004-07-19 | 479.86 |
| 2004-07-20 | 476.18 |
| 2004-07-21 | 481.96 |
| 2004-07-22 | 480.38 |
| 2004-07-23 | 478.87 |
| 2004-07-26 | 477.48 |
| 2004-07-27 | 479.89 |
| 2004-07-28 | 480.10 |
| 2004-07-29 | 476.79 |
| 2004-07-30 | 477.79 |
| 2004-08-02 | 473.79 |
| 2004-08-03 | 474.01 |
| 2004-08-04 | 473.63 |
| 2004-08-05 | 477.10 |
| 2004-08-06 | 469.92 |
| 2004-08-09 | 471.13 |
| 2004-08-10 | 474.82 |
| 2004-08-11 | 472.15 |
| 2004-08-12 | 472.82 |
| 2004-08-13 | 470.57 |
| 2004-08-16 | 467.84 |
| 2004-08-17 | 465.36 |
| 2004-08-18 | 467.33 |
| 2004-08-19 | 470.79 |
| 2004-08-20 | 467.95 |
| 2004-08-23 | 467.63 |
| 2004-08-24 | 464.58 |
| 2004-08-25 | 462.56 |
| 2004-08-26 | 473.59 |
| 2004-08-27 | 476.11 |
| 2004-08-30 | 480.89 |
| 2004-08-31 | 483.78 |
| 2004-09-01 | 486.51 |
| 2004-09-02 | 489.46 |
| 2004-09-03 | 487.63 |
| 2004-09-06 | . |
| 2004-09-07 | 497.91 |
| 2004-09-08 | 502.30 |
| 2004-09-09 | 500.35 |
| 2004-09-10 | 501.86 |
| 2004-09-13 | 504.70 |
| 2004-09-14 | 508.98 |
| 2004-09-15 | 508.65 |
| 2004-09-16 | 510.66 |
| 2004-09-17 | 513.37 |
| 2004-09-20 | 517.59 |
| 2004-09-21 | 513.08 |
| 2004-09-22 | 507.86 |
| 2004-09-23 | 500.26 |
| 2004-09-24 | 502.54 |
| 2004-09-27 | 497.10 |
| 2004-09-28 | 491.78 |
| 2004-09-29 | 491.95 |
| 2004-09-30 | 498.52 |
| 2004-10-01 | 504.89 |
| 2004-10-04 | 514.76 |
| 2004-10-05 | 515.25 |
| 2004-10-06 | 510.07 |
| 2004-10-07 | 514.73 |
| 2004-10-08 | 514.76 |
| 2004-10-11 | 508.02 |
| 2004-10-12 | 504.89 |
| 2004-10-13 | 505.08 |
| 2004-10-14 | 498.44 |
| 2004-10-15 | 497.02 |
| 2004-10-18 | 496.11 |
| 2004-10-19 | 500.74 |
| 2004-10-20 | 494.38 |
| 2004-10-21 | 491.25 |
| 2004-10-22 | 492.77 |
| 2004-10-25 | 489.12 |
| 2004-10-26 | 490.20 |
| 2004-10-27 | 490.72 |
| 2004-10-28 | 499.63 |
| 2004-10-29 | 503.25 |
| 2004-11-01 | 501.68 |
| 2004-11-02 | 508.05 |
| 2004-11-03 | 512.42 |
| 2004-11-04 | 508.83 |
| 2004-11-05 | 510.57 |
| 2004-11-08 | 512.30 |
| 2004-11-09 | 515.11 |
| 2004-11-10 | 521.75 |
| 2004-11-11 | 524.25 |
| 2004-11-12 | 527.24 |
| 2004-11-15 | 529.35 |
| 2004-11-16 | 527.15 |
| 2004-11-17 | 541.98 |
| 2004-11-18 | 543.43 |
| 2004-11-19 | 541.23 |
| 2004-11-22 | 534.38 |
| 2004-11-23 | 544.33 |
| 2004-11-24 | 550.13 |
| 2004-11-25 | . |
| 2004-11-26 | 546.42 |
| 2004-11-29 | 549.79 |
| 2004-11-30 | 554.05 |
| 2004-12-01 | 551.30 |
| 2004-12-02 | 565.06 |
| 2004-12-03 | 564.54 |
| 2004-12-06 | 562.35 |
| 2004-12-07 | 560.25 |
| 2004-12-08 | 553.04 |
| 2004-12-09 | 547.66 |
| 2004-12-10 | 542.86 |
| 2004-12-13 | 545.08 |
| 2004-12-14 | 550.33 |
| 2004-12-15 | 559.99 |
| 2004-12-16 | 560.66 |
| 2004-12-17 | 557.52 |
| 2004-12-20 | 555.58 |
| 2004-12-21 | 556.91 |
| 2004-12-22 | 556.66 |
| 2004-12-23 | 557.95 |
| 2004-12-24 | . |
| 2004-12-27 | 553.42 |
| 2004-12-28 | 551.56 |
| 2004-12-29 | 555.40 |
| 2004-12-30 | 560.30 |
| 2004-12-31 | 562.77 |
| 2005-01-03 | 561.40 |
| 2005-01-04 | 562.00 |
| 2005-01-05 | 556.32 |
| 2005-01-06 | 557.81 |
| 2005-01-07 | 559.78 |
| 2005-01-10 | 560.72 |
| 2005-01-11 | 565.52 |
| 2005-01-12 | 561.64 |
| 2005-01-13 | 569.14 |
| 2005-01-14 | 570.69 |
| 2005-01-17 | . |
| 2005-01-18 | 575.70 |
| 2005-01-19 | 576.59 |
| 2005-01-20 | 573.47 |
| 2005-01-21 | 570.81 |
| 2005-01-24 | 567.61 |
| 2005-01-25 | 563.66 |
| 2005-01-26 | 566.44 |
| 2005-01-27 | 566.51 |
#2005-01-28| 568.81
#2005-01-31| 569.21
#2005-02-01| 566.92
#2005-02-02| 565.37
#2005-02-03| 566.52
#2005-02-04| 563.22
#2005-02-07| 565.75
#2005-02-08| 565.50
#2005-02-09| 564.93
#2005-02-10| 563.88
#2005-02-11| 563.01
#2005-02-14| 570.67
#2005-02-15| 572.28
#2005-02-16| 576.47
#2005-02-17| 572.85
#2005-02-18| 575.18
#2005-02-21| .
#2005-02-22| 575.83
#2005-02-23| 572.56
#2005-02-24| 571.09
#2005-02-25| 572.81
#2005-02-28| 574.82
#2005-03-01| 572.40
#2005-03-02| 564.05
#2005-03-03| 565.76
#2005-03-04| 569.70
#2005-03-07| 571.92
#2005-03-08| 571.39
#2005-03-09| 577.53
#2005-03-10| 575.91
#2005-03-11| 578.43
#2005-03-14| 573.16
#2005-03-15| 567.03
#2005-03-16| 569.64
#2005-03-17| 566.69
#2005-03-18| 564.25
#2005-03-21| 559.04
#2005-03-22| 551.75
#2005-03-23| 552.36
#2005-03-24| 548.78
#2005-03-25| .
#2005-03-28| 546.73
#2005-03-29| 539.40
#2005-03-30| 538.02
#2005-03-31| 540.54
#2005-04-01| 540.79
#2005-04-04| 535.63
#2005-04-05| 536.82
#2005-04-06| 533.22
#2005-04-07| 533.81
#2005-04-08| 535.78
#2005-04-11| 535.82
#2005-04-12| 534.04
#2005-04-13| 539.70
#2005-04-14| 535.10
#2005-04-15| 531.67
#2005-04-18| 526.17
#2005-04-19| 524.39
#2005-04-20| 529.14
#2005-04-21| 527.98
#2005-04-22| 534.67
#2005-04-25| 529.52
#2005-04-26| 532.73
#2005-04-27| 529.09
#2005-04-28| 532.44
#2005-04-29| 535.06
#2005-05-02| 535.58
#2005-05-03| 539.13
#2005-05-04| 545.03
#2005-05-05| 546.92
#2005-05-06| 543.68
#2005-05-09| 538.68
#2005-05-10| 538.18
#2005-05-11| 536.10
#2005-05-12| 534.59
#2005-05-13| 535.07
#2005-05-16| 534.67
#2005-05-17| 535.92
#2005-05-18| 536.59
#2005-05-19| 540.97
#2005-05-20| 540.23
#2005-05-23| 538.84
#2005-05-24| 537.69
#2005-05-25| 534.81
#2005-05-26| 536.79
#2005-05-27| 538.37
#2005-05-30| .
#2005-05-31| 531.09
#2005-06-01| 535.45
#2005-06-02| 534.28
#2005-06-03| 539.04
#2005-06-06| 544.70
#2005-06-07| 544.35
#2005-06-08| 547.41
#2005-06-09| 545.98
#2005-06-10| 547.84
#2005-06-13| 548.94
#2005-06-14| 548.93
#2005-06-15| 551.43
#2005-06-16| 548.36
#2005-06-17| 548.65
#2005-06-20| 545.72
#2005-06-21| 544.79
#2005-06-22| 551.16
#2005-06-23| 548.70
#2005-06-24| 542.87
#2005-06-27| 540.43
#2005-06-28| 536.95
#2005-06-29| 535.42
#2005-06-30| 534.00
#2005-07-01| 538.20
#2005-07-04| .
#2005-07-05| 536.84
#2005-07-06| 539.59
#2005-07-07| 535.93
#2005-07-08| 533.26
#2005-07-11| 542.23
#2005-07-12| 549.50
#2005-07-13| 547.69
#2005-07-14| 549.90
#2005-07-15| 547.11
#2005-07-18| 547.73
#2005-07-19| 547.77
#2005-07-20| 549.13
#2005-07-21| 554.03
#2005-07-22| 567.54
#2005-07-25| 570.50
#2005-07-26| 566.18
#2005-07-27| 568.44
#2005-07-28| 569.59
#2005-07-29| 569.76
#2005-08-01| 568.47
#2005-08-02| 571.93
#2005-08-03| 577.56
#2005-08-04| 577.30
#2005-08-05| 575.83
#2005-08-08| 577.97
#2005-08-09| 577.62
#2005-08-10| 576.36
#2005-08-11| 569.55
#2005-08-12| 568.23
#2005-08-15| 563.17
#2005-08-16| 558.59
#2005-08-17| 557.69
#2005-08-18| 555.08
#2005-08-19| 555.55
#2005-08-22| 556.95
#2005-08-23| 554.83
#2005-08-24| 549.04
#2005-08-25| 545.63
#2005-08-26| 544.55
#2005-08-29| 535.30
#2005-08-30| 535.88
#2005-08-31| 535.19
#2005-09-01| 540.05
#2005-09-02| 542.05
#2005-09-05| .
#2005-09-06| 546.77
#2005-09-07| 552.52
#2005-09-08| 550.35
#2005-09-09| 545.25
#2005-09-12| 545.41
#2005-09-13| 541.79
#2005-09-14| 545.21
#2005-09-15| 545.10
#2005-09-16| 547.00
#2005-09-19| 546.29
#2005-09-20| 543.98
#2005-09-21| 547.67
#2005-09-22| 544.77
#2005-09-23| 543.97
#2005-09-26| 552.10
#2005-09-27| 551.09
#2005-09-28| 553.76
#2005-09-29| 556.37
#2005-09-30| 559.40
#2005-10-03| 554.65
#2005-10-04| 561.08
#2005-10-05| 564.51
#2005-10-06| 558.10
#2005-10-07| 556.01
#2005-10-10| 563.28
#2005-10-11| 562.36
#2005-10-12| 562.89
#2005-10-13| 562.66
#2005-10-14| 562.68
#2005-10-17| 561.92
#2005-10-18| 562.72
#2005-10-19| 550.36
#2005-10-20| 552.59
#2005-10-21| 551.55
#2005-10-24| 549.26
#2005-10-25| 547.72
#2005-10-26| 547.73
#2005-10-27| 544.60
#2005-10-28| 541.72
#2005-10-31| 543.30
#2005-11-01| 548.63
#2005-11-02| 562.37
#2005-11-03| 561.79
#2005-11-04| 564.51
#2005-11-07| 565.29
#2005-11-08| 564.07
#2005-11-09| 566.20
#2005-11-10| 563.97
#2005-11-11| 567.34
#2005-11-14| 563.22
#2005-11-15| 561.23
#2005-11-16| 564.18
#2005-11-17| 564.66
#2005-11-18| 574.29
#2005-11-21| 575.92
#2005-11-22| 575.04
#2005-11-23| 585.81
#2005-11-24| .
#2005-11-25| 585.38
#2005-11-28| 586.41
#2005-11-29| 585.72
#2005-11-30| 592.28
#2005-12-01| 586.61
#2005-12-02| 583.20
#2005-12-05| 580.08
#2005-12-06| 582.00
#2005-12-07| 583.60
#2005-12-08| 587.06
#2005-12-09| 588.22
#2005-12-12| 591.44
#2005-12-13| 590.99
#2005-12-14| 590.63
#2005-12-15| 597.94
#2005-12-16| 595.85
#2005-12-19| 602.09
#2005-12-20| 599.20
#2005-12-21| 601.16
#2005-12-22| 601.69
#2005-12-23| 603.81
#2005-12-26| .
#2005-12-27| 609.59
#2005-12-28| 615.13
#2005-12-29| 618.25
#2005-12-30| 621.32
#2006-01-02| .
#2006-01-03| 619.53
#2006-01-04| 630.79
#2006-01-05| 636.20
#2006-01-06| 642.33
#2006-01-09| 652.77
#2006-01-10| 648.07
#2006-01-11| 644.41
#2006-01-12| 656.03
#2006-01-13| 654.78
#2006-01-16| .
#2006-01-17| 647.04
#2006-01-18| 637.49
#2006-01-19| 645.44
#2006-01-20| 639.59
#2006-01-23| 630.23
#2006-01-24| 638.00
#2006-01-25| 646.52
#2006-01-26| 649.12
#2006-01-27| 654.44
#2006-01-30| 654.10
#2006-01-31| 654.71
#2006-02-01| 651.31
#2006-02-02| 647.11
#2006-02-03| 649.18
#2006-02-06| 655.80
#2006-02-07| 650.92
#2006-02-08| 644.17
#2006-02-09| 651.07
#2006-02-10| 651.53
#2006-02-13| 649.97
#2006-02-14| 650.46
#2006-02-15| 650.24
#2006-02-16| 648.08
#2006-02-17| 650.92
#2006-02-20| .
#2006-02-21| 643.73
#2006-02-22| 641.87
#2006-02-23| 651.33
#2006-02-24| 659.49
#2006-02-27| 663.48
#2006-02-28| 662.14
#2006-03-01| 664.72
#2006-03-02| 664.21
#2006-03-03| 659.56
#2006-03-06| 657.40
#2006-03-07| 651.26
#2006-03-08| 648.45
#2006-03-09| 650.51
#2006-03-10| 655.37
#2006-03-13| 658.82
#2006-03-14| 657.60
#2006-03-15| 665.81
#2006-03-16| 668.44
#2006-03-17| 665.14
#2006-03-20| 670.74
#2006-03-21| 667.96
#2006-03-22| 661.79
#2006-03-23| 662.05
#2006-03-24| 661.86
#2006-03-27| 666.02
#2006-03-28| 668.75
#2006-03-29| 670.20
#2006-03-30| 668.72
#2006-03-31| 669.94
#2006-04-03| 673.76
#2006-04-04| 678.58
#2006-04-05| 697.42
#2006-04-06| 701.30
#2006-04-07| 704.82
#2006-04-10| 701.27
#2006-04-11| 699.82
#2006-04-12| 704.88
#2006-04-13| 700.43
#2006-04-14| .
#2006-04-17| 704.92
#2006-04-18| 704.15
#2006-04-19| 708.64
#2006-04-20| 707.23
#2006-04-21| 707.31
#2006-04-24| 702.39
#2006-04-25| 702.37
#2006-04-26| 707.97
#2006-04-27| 705.32
#2006-04-28| 702.19
#2006-05-01| 703.02
#2006-05-02| 702.71
#2006-05-03| 701.75
#2006-05-04| 701.53
#2006-05-05| 713.52
#2006-05-08| 717.90
#2006-05-09| 714.00
#2006-05-10| 722.38
#2006-05-11| 718.43
#2006-05-12| 715.60
#2006-05-15| 697.05
#2006-05-16| 689.47
#2006-05-17| 693.91
#2006-05-18| 672.69
#2006-05-19| 669.26
#2006-05-22| 650.08
#2006-05-23| 664.77
#2006-05-24| 653.13
#2006-05-25| 646.48
#2006-05-26| 663.08
#2006-05-29| .
#2006-05-30| 658.56
#2006-05-31| 653.99
#2006-06-01| 649.34
#2006-06-02| 654.73
#2006-06-05| 646.08
#2006-06-06| 638.78
#2006-06-07| 619.45
#2006-06-08| 600.95
#2006-06-09| 612.96
#2006-06-12| 617.31
#2006-06-13| 598.66
#2006-06-14| 605.03
#2006-06-15| 604.96
#2006-06-16| 624.61
#2006-06-19| 620.12
#2006-06-20| 617.43
#2006-06-21| 623.97
#2006-06-22| 633.77
#2006-06-23| 630.08
#2006-06-26| 622.36
#2006-06-27| 623.08
#2006-06-28| 621.33
#2006-06-29| 627.00
#2006-06-30| 640.84
#2006-07-03| 645.82
#2006-07-04| .
#2006-07-05| 644.81
#2006-07-06| 637.45
#2006-07-07| 640.68
#2006-07-10| 646.10
#2006-07-11| 643.70
#2006-07-12| 645.32
#2006-07-13| 640.07
#2006-07-14| 622.60
#2006-07-17| 606.68
#2006-07-18| 604.02
#2006-07-19| 604.98
#2006-07-20| 616.28
#2006-07-21| 618.97
#2006-07-24| 616.98
#2006-07-25| 622.49
#2006-07-26| 621.79
#2006-07-27| 633.09
#2006-07-28| 635.79
#2006-07-31| 636.44
#2006-08-01| 635.25
#2006-08-02| 634.51
#2006-08-03| 633.17
#2006-08-04| 640.25
#2006-08-07| 635.23
#2006-08-08| 641.58
#2006-08-09| 643.54
#2006-08-10| 634.32
#2006-08-11| 630.89
#2006-08-14| 632.27
#2006-08-15| 633.95
#2006-08-16| 627.82
#2006-08-17| 635.71
#2006-08-18| 641.42
#2006-08-21| 641.02
#2006-08-22| 648.64
#2006-08-23| 646.15
#2006-08-24| 641.95
#2006-08-25| 639.52
#2006-08-28| 639.98
#2006-08-29| 647.35
#2006-08-30| 647.27
#2006-08-31| 649.60
#2006-09-01| 652.34
#2006-09-04| .
#2006-09-05| 664.50
#2006-09-06| 658.17
#2006-09-07| 659.72
#2006-09-08| 658.91
#2006-09-11| 656.88
#2006-09-12| 655.15
#2006-09-13| 660.83
#2006-09-14| 663.99
#2006-09-15| 666.60
#2006-09-18| 673.97
#2006-09-19| 670.16
#2006-09-20| 666.52
#2006-09-21| 677.16
#2006-09-22| 677.43
#2006-09-25| 677.49
#2006-09-26| 678.70
#2006-09-27| 683.64
#2006-09-28| 684.38
#2006-09-29| 681.84
#2006-10-02| 676.91
#2006-10-03| 676.29
#2006-10-04| 677.98
#2006-10-05| 681.63
#2006-10-06| 685.48
#2006-10-09| 677.33
#2006-10-10| 682.91
#2006-10-11| 683.52
#2006-10-12| 691.53
#2006-10-13| 697.27
#2006-10-16| 696.51
#2006-10-17| 693.25
#2006-10-18| 688.53
#2006-10-19| 688.44
#2006-10-20| 685.89
#2006-10-23| 685.81
#2006-10-24| 686.27
#2006-10-25| 689.55
#2006-10-26| 689.63
#2006-10-27| 698.44
#2006-10-30| 698.89
#2006-10-31| 700.69
#2006-11-01| 702.00
#2006-11-02| 704.22
#2006-11-03| 704.00
#2006-11-06| 697.22
#2006-11-07| 712.20
#2006-11-08| 717.46
#2006-11-09| 723.99
#2006-11-10| 723.45
#2006-11-13| 722.78
#2006-11-14| 731.15
#2006-11-15| 731.19
#2006-11-16| 727.38
#2006-11-17| 739.57
#2006-11-20| 733.83
#2006-11-21| 739.86
#2006-11-22| 753.42
#2006-11-23| .
#2006-11-24| 768.82
#2006-11-27| 771.68
#2006-11-28| 754.46
#2006-11-29| 760.66
#2006-11-30| 760.86
#2006-12-01| 768.13
#2006-12-04| 767.24
#2006-12-05| 774.30
#2006-12-06| 780.89
#2006-12-07| 779.98
#2006-12-08| 775.88
#2006-12-11| 787.02
#2006-12-12| 788.28
#2006-12-13| 791.89
#2006-12-14| 796.51
#2006-12-15| 793.25
#2006-12-18| 797.31
#2006-12-19| 780.38
#2006-12-20| 794.17
#2006-12-21| 796.61
#2006-12-22| 794.03
#2006-12-25| .
#2006-12-26| 795.21
#2006-12-27| 804.92
#2006-12-28| 814.82
#2006-12-29| 820.16
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 826.55
#2007-01-04| 829.32
#2007-01-05| 831.43
#2007-01-08| 820.77
#2007-01-09| 831.79
#2007-01-10| 828.08
#2007-01-11| 834.57
#2007-01-12| 858.22
#2007-01-15| .
#2007-01-16| 865.45
#2007-01-17| 875.12
#2007-01-18| 874.39
#2007-01-19| 871.59
#2007-01-22| 873.83
#2007-01-23| 886.64
#2007-01-24| 897.06
#2007-01-25| 889.47
#2007-01-26| 881.02
#2007-01-29| 871.95
#2007-01-30| 873.55
#2007-01-31| 866.65
#2007-02-01| 870.16
#2007-02-02| 879.87
#2007-02-05| 891.66
#2007-02-06| 896.03
#2007-02-07| 899.35
#2007-02-08| 896.51
#2007-02-09| 894.38
#2007-02-12| 887.63
#2007-02-13| 887.58
#2007-02-14| 897.18
#2007-02-15| 904.97
#2007-02-16| 901.55
#2007-02-19| .
#2007-02-20| 899.84
#2007-02-21| 906.29
#2007-02-22| 903.10
#2007-02-23| 902.96
#2007-02-26| 896.85
#2007-02-27| 879.05
#2007-02-28| 845.02
#2007-03-01| 831.45
#2007-03-02| 817.06
#2007-03-05| 774.23
#2007-03-06| 795.83
#2007-03-07| 813.36
#2007-03-08| 836.03
#2007-03-09| 837.48
#2007-03-12| 851.36
#2007-03-13| 856.19
#2007-03-14| 829.37
#2007-03-15| 844.52
#2007-03-16| 841.03
#2007-03-19| 854.25
#2007-03-20| 866.78
#2007-03-21| 873.10
#2007-03-22| 885.52
#2007-03-23| 889.38
#2007-03-26| 888.91
#2007-03-27| 890.45
#2007-03-28| 880.76
#2007-03-29| 881.89
#2007-03-30| 897.48
#2007-04-02| 897.60
#2007-04-03| 901.50
#2007-04-04| 913.10
#2007-04-05| 918.18
#2007-04-06| .
#2007-04-09| 947.00
#2007-04-10| 957.94
#2007-04-11| 958.98
#2007-04-12| 946.74
#2007-04-13| 936.38
#2007-04-16| 947.96
#2007-04-17| 946.86
#2007-04-18| 944.32
#2007-04-19| 928.25
#2007-04-20| 941.96
#2007-04-23| 940.04
#2007-04-24| 942.44
#2007-04-25| 941.18
#2007-04-26| 942.31
#2007-04-27| 942.48
#2007-04-30| 939.13
#2007-05-01| 938.92
#2007-05-02| 940.00
#2007-05-03| 955.65
#2007-05-04| 963.21
#2007-05-07| 967.14
#2007-05-08| 957.44
#2007-05-09| 957.64
#2007-05-10| 966.94
#2007-05-11| 959.90
#2007-05-14| 964.02
#2007-05-15| 954.10
#2007-05-16| 969.29
#2007-05-17| 975.02
#2007-05-18| 971.74
#2007-05-21| 970.46
#2007-05-22| 975.69
#2007-05-23| 971.86
#2007-05-24| 962.56
#2007-05-25| 966.56
#2007-05-28| .
#2007-05-29| 980.19
#2007-05-30| 967.30
#2007-05-31| 976.15
#2007-06-01| 981.23
#2007-06-04| 978.32
#2007-06-05| 982.72
#2007-06-06| 979.53
#2007-06-07| 978.89
#2007-06-08| 954.89
#2007-06-11| 954.33
#2007-06-12| 964.29
#2007-06-13| 956.03
#2007-06-14| 964.77
#2007-06-15| 977.01
#2007-06-18| 994.58
#2007-06-19| 998.98
#2007-06-20|1009.33
#2007-06-21|1006.13
#2007-06-22|1011.89
#2007-06-25|1000.13
#2007-06-26| 998.24
#2007-06-27| 986.99
#2007-06-28| 991.23
#2007-06-29|1002.39
#2007-07-02|1024.91
#2007-07-03|1044.37
#2007-07-04| .
#2007-07-05|1032.16
#2007-07-06|1028.92
#2007-07-09|1042.35
#2007-07-10|1034.08
#2007-07-11|1028.28
#2007-07-12|1033.66
#2007-07-13|1043.52
#2007-07-16|1042.01
#2007-07-17|1031.95
#2007-07-18|1027.82
#2007-07-19|1027.03
#2007-07-20|1051.32
#2007-07-23|1079.18
#2007-07-24|1088.52
#2007-07-25|1091.97
#2007-07-26|1082.32
#2007-07-27|1044.67
#2007-07-30|1044.38
#2007-07-31|1070.14
#2007-08-01|1026.66
#2007-08-02|1019.78
#2007-08-03|1027.78
#2007-08-06|1008.32
#2007-08-07|1009.60
#2007-08-08|1027.90
#2007-08-09|1026.53
#2007-08-10|1002.46
#2007-08-13|1009.54
#2007-08-14|1002.42
#2007-08-15| 977.11
#2007-08-16| 904.37
#2007-08-17| 896.80
#2007-08-20| 952.92
#2007-08-21| 936.81
#2007-08-22| 954.41
#2007-08-23| 969.88
#2007-08-24| 977.14
#2007-08-27| 997.46
#2007-08-28|1002.12
#2007-08-29| 991.35
#2007-08-30|1000.87
#2007-08-31|1010.28
#2007-09-03| .
#2007-09-04|1014.34
#2007-09-05|1018.00
#2007-09-06|1021.72
#2007-09-07|1016.90
#2007-09-10|1000.35
#2007-09-11| 997.97
#2007-09-12|1007.32
#2007-09-13|1006.92
#2007-09-14|1017.57
#2007-09-17|1010.76
#2007-09-18|1006.95
#2007-09-19|1031.64
#2007-09-20|1065.23
#2007-09-21|1072.18
#2007-09-24|1080.38
#2007-09-25|1070.84
#2007-09-26|1081.73
#2007-09-27|1100.06
#2007-09-28|1097.50
#2007-10-01|1107.01
#2007-10-02|1140.37
#2007-10-03|1131.52
#2007-10-04|1112.48
#2007-10-05|1122.21
#2007-10-08|1112.92
#2007-10-09|1112.99
#2007-10-10|1118.76
#2007-10-11|1145.72
#2007-10-12|1146.86
#2007-10-15|1156.09
#2007-10-16|1143.22
#2007-10-17|1118.30
#2007-10-18|1130.01
#2007-10-19|1118.24
#2007-10-22|1088.60
#2007-10-23|1099.01
#2007-10-24|1114.61
#2007-10-25|1144.80
#2007-10-26|1162.58
#2007-10-29|1172.21
#2007-10-30|1156.99
#2007-10-31|1169.79
#2007-11-01|1167.26
#2007-11-02|1144.17
#2007-11-05|1136.03
#2007-11-06|1140.58
#2007-11-07|1134.43
#2007-11-08|1111.49
#2007-11-09|1106.62
#2007-11-12|1067.38
#2007-11-13|1066.06
#2007-11-14|1092.37
#2007-11-15|1086.97
#2007-11-16|1074.51
#2007-11-19|1069.83
#2007-11-20|1061.47
#2007-11-21|1021.31
#2007-11-22| .
#2007-11-23|1002.32
#2007-11-26|1040.40
#2007-11-27|1044.35
#2007-11-28|1052.46
#2007-11-29|1076.73
#2007-11-30|1077.47
#2007-12-03|1093.98
#2007-12-04|1103.69
#2007-12-05|1113.78
#2007-12-06|1109.22
#2007-12-07|1102.54
#2007-12-10|1095.79
#2007-12-11|1110.92
#2007-12-12|1100.03
#2007-12-13|1085.92
#2007-12-14|1088.99
#2007-12-17|1048.40
#2007-12-18|1040.45
#2007-12-19|1039.25
#2007-12-20|1045.09
#2007-12-21|1070.23
#2007-12-24|1088.52
#2007-12-25| .
#2007-12-26|1088.73
#2007-12-27|1100.46
#2007-12-28|1110.32
#2007-12-31|1124.47
#2008-01-01| .
#2008-01-02|1130.23
#2008-01-03|1113.25
#2008-01-04|1116.04
#2008-01-07|1111.64
#2008-01-08|1116.57
#2008-01-09|1120.77
#2008-01-10|1112.49
#2008-01-11|1109.76
#2008-01-14|1106.23
#2008-01-15|1109.34
#2008-01-16|1075.10
#2008-01-17|1077.89
#2008-01-18|1077.43
#2008-01-21| .
#2008-01-22| 964.76
#2008-01-23| 986.35
#2008-01-24| 994.35
#2008-01-25|1036.23
#2008-01-28|1007.69
#2008-01-29|1024.12
#2008-01-30| 997.39
#2008-01-31|1007.43
#2008-02-01|1021.62
#2008-02-04|1053.40
#2008-02-05|1065.96
#2008-02-06|1042.37
#2008-02-07|1041.97
#2008-02-08|1040.69
#2008-02-11|1022.59
#2008-02-12|1030.24
#2008-02-13|1033.88
#2008-02-14|1056.98
#2008-02-15|1055.24
#2008-02-18| .
#2008-02-19|1059.62
#2008-02-20|1040.25
#2008-02-21|1033.86
#2008-02-22|1028.57
#2008-02-25|1028.88
#2008-02-26|1025.89
#2008-02-27|1029.46
#2008-02-28|1026.17
#2008-02-29|1024.08
#2008-03-03|1000.11
#2008-03-04| 991.23
#2008-03-05| 975.05
#2008-03-06| 988.08
#2008-03-07| 964.43
#2008-03-10| 926.54
#2008-03-11| 936.37
#2008-03-12| 942.99
#2008-03-13| 904.28
#2008-03-14| 883.41
#2008-03-17| 843.29
#2008-03-18| 869.24
#2008-03-19| 868.30
#2008-03-20| 874.23
#2008-03-21| .
#2008-03-24| 890.49
#2008-03-25| 918.56
#2008-03-26| 922.72
#2008-03-27| 914.72
#2008-03-28| 912.74
#2008-03-31| 907.19
#2008-04-01| 914.38
#2008-04-02| 925.71
#2008-04-03| 917.78
#2008-04-04| 913.57
#2008-04-07| 920.98
#2008-04-08| 912.98
#2008-04-09| 909.94
#2008-04-10| 925.04
#2008-04-11| 920.06
#2008-04-14| 899.23
#2008-04-15| 893.13
#2008-04-16| 894.28
#2008-04-17| 899.13
#2008-04-18| 900.67
#2008-04-21| 905.03
#2008-04-22| 904.23
#2008-04-23| 910.95
#2008-04-24| 919.46
#2008-04-25| 918.42
#2008-04-28| 915.34
#2008-04-29| 901.96
#2008-04-30| 902.49
#2008-05-01| 902.54
#2008-05-02| 908.39
#2008-05-05| 909.90
#2008-05-06| 903.72
#2008-05-07| 895.40
#2008-05-08| 881.37
#2008-05-09| 877.63
#2008-05-12| 868.83
#2008-05-13| 870.41
#2008-05-14| 858.60
#2008-05-15| 866.77
#2008-05-16| 876.86
#2008-05-19| 879.45
#2008-05-20| 866.40
#2008-05-21| 864.40
#2008-05-22| 854.51
#2008-05-23| 845.13
#2008-05-26| .
#2008-05-27| 841.86
#2008-05-28| 835.75
#2008-05-29| 841.87
#2008-05-30| 861.35
#2008-06-02| 860.80
#2008-06-03| 853.33
#2008-06-04| 848.07
#2008-06-05| 834.40
#2008-06-06| 834.51
#2008-06-09| 815.32
#2008-06-10| 800.78
#2008-06-11| 792.37
#2008-06-12| 773.23
#2008-06-13| 773.80
#2008-06-16| 788.94
#2008-06-17| 783.13
#2008-06-18| 778.28
#2008-06-19| 761.23
#2008-06-20| 771.43
#2008-06-23| 761.45
#2008-06-24| 758.33
#2008-06-25| 759.36
#2008-06-26| 765.67
#2008-06-27| 744.65
#2008-06-30| 733.47
#2008-07-01| 726.17
#2008-07-02| 717.69
#2008-07-03| 715.20
#2008-07-04| .
#2008-07-07| 698.60
#2008-07-08| 685.11
#2008-07-09| 709.51
#2008-07-10| 718.72
#2008-07-11| 720.18
#2008-07-14| 712.91
#2008-07-15| 685.53
#2008-07-16| 690.01
#2008-07-17| 697.14
#2008-07-18| 697.61
#2008-07-21| 707.32
#2008-07-22| 709.56
#2008-07-23| 744.46
#2008-07-24| 760.88
#2008-07-25| 752.99
#2008-07-28| 758.33
#2008-07-29| 743.17
#2008-07-30| 754.27
#2008-07-31| 756.15
#2008-08-01| 753.18
#2008-08-04| 736.99
#2008-08-05| 738.01
#2008-08-06| 755.75
#2008-08-07| 752.10
#2008-08-08| 743.26
#2008-08-11| 741.95
#2008-08-12| 733.60
#2008-08-13| 726.12
#2008-08-14| 725.43
#2008-08-15| 720.23
#2008-08-18| 711.57
#2008-08-19| 697.54
#2008-08-20| 685.39
#2008-08-21| 670.86
#2008-08-22| 664.73
#2008-08-25| 665.20
#2008-08-26| 659.61
#2008-08-27| 656.37
#2008-08-28| 650.03
#2008-08-29| 668.72
#2008-09-01| .
#2008-09-02| 624.14
#2008-09-03| 623.18
#2008-09-04| 623.37
#2008-09-05| 612.00
#2008-09-08| 639.71
#2008-09-09| 629.67
#2008-09-10| 631.28
#2008-09-11| 617.89
#2008-09-12| 629.98
#2008-09-15| 623.53
#2008-09-16| 600.58
#2008-09-17| 605.81
#2008-09-18| 583.26
#2008-09-19| 611.94
#2008-09-22| 612.86
#2008-09-23| 609.23
#2008-09-24| 610.29
#2008-09-25| 610.91
#2008-09-26| 604.44
#2008-09-29| 595.06
#2008-09-30| 585.36
#2008-10-01| 588.48
#2008-10-02| 585.01
#2008-10-03| 583.87
#2008-10-06| 559.05
#2008-10-07| 553.41
#2008-10-08| 525.38
#2008-10-09| 523.59
#2008-10-10| 510.00
#2008-10-13| 535.22
#2008-10-14| 552.61
#2008-10-15| 534.53
#2008-10-16| 503.98
#2008-10-17| 493.82
#2008-10-20| 505.42
#2008-10-21| 499.24
#2008-10-22| 478.65
#2008-10-23| 459.79
#2008-10-24| 429.29
#2008-10-27| 420.80
#2008-10-28| 418.28
#2008-10-29| 427.04
#2008-10-30| 468.72
#2008-10-31| 483.95
#2008-11-03| 509.16
#2008-11-04| 508.41
#2008-11-05| 513.05
#2008-11-06| 484.43
#2008-11-07| 484.98
#2008-11-10| 496.94
#2008-11-11| 483.93
#2008-11-12| 478.46
#2008-11-13| 469.55
#2008-11-14| 470.58
#2008-11-17| 473.04
#2008-11-18| 460.61
#2008-11-19| 457.14
#2008-11-20| 443.23
#2008-11-21| 445.12
#2008-11-24| 439.74
#2008-11-25| 447.79
#2008-11-26| 458.41
#2008-11-27| .
#2008-11-28| 444.36
#2008-12-01| 434.69
#2008-12-02| 428.91
#2008-12-03| 432.30
#2008-12-04| 427.14
#2008-12-05| 426.41
#2008-12-08| 442.80
#2008-12-09| 438.28
#2008-12-10| 460.14
#2008-12-11| 464.65
#2008-12-12| 452.81
#2008-12-15| 455.24
#2008-12-16| 459.80
#2008-12-17| 473.67
#2008-12-18| 493.94
#2008-12-19| 494.45
#2008-12-22| 483.40
#2008-12-23| 478.21
#2008-12-24| 478.38
#2008-12-25| .
#2008-12-26| 478.65
#2008-12-29| 481.94
#2008-12-30| 488.24
#2008-12-31| 490.40
#2009-01-01| .
#2009-01-02| 491.26
#2009-01-05| 506.90
#2009-01-06| 501.70
#2009-01-07| 501.85
#2009-01-08| 483.28
#2009-01-09| 484.97
#2009-01-12| 474.68
#2009-01-13| 467.60
#2009-01-14| 471.97
#2009-01-15| 455.30
#2009-01-16| 459.41
#2009-01-19| .
#2009-01-20| 450.45
#2009-01-21| 443.20
#2009-01-22| 444.36
#2009-01-23| 436.42
#2009-01-26| 436.44
#2009-01-27| 436.74
#2009-01-28| 447.31
#2009-01-29| 447.34
#2009-01-30| 447.24
#2009-02-02| 442.00
#2009-02-03| 437.30
#2009-02-04| 443.28
#2009-02-05| 440.70
#2009-02-06| 453.70
#2009-02-09| 455.26
#2009-02-10| 457.34
#2009-02-11| 456.51
#2009-02-12| 452.23
#2009-02-13| 456.12
#2009-02-16| .
#2009-02-17| 435.09
#2009-02-18| 430.93
#2009-02-19| 432.15
#2009-02-20| 422.65
#2009-02-23| 429.46
#2009-02-24| 427.45
#2009-02-25| 424.10
#2009-02-26| 419.00
#2009-02-27| 413.81
#2009-03-02| 397.81
#2009-03-03| 397.78
#2009-03-04| 401.23
#2009-03-05| 401.13
#2009-03-06| 397.60
#2009-03-09| 395.76
#2009-03-10| 403.70
#2009-03-11| 409.06
#2009-03-12| 401.18
#2009-03-13| 405.74
#2009-03-16| 414.39
#2009-03-17| 416.21
#2009-03-18| 413.21
#2009-03-19| 425.72
#2009-03-20| 421.43
#2009-03-23| 436.43
#2009-03-24| 445.03
#2009-03-25| 452.04
#2009-03-26| 469.12
#2009-03-27| 463.01
#2009-03-30| 439.30
#2009-03-31| 447.12
#2009-04-01| 456.36
#2009-04-02| 489.03
#2009-04-03| 493.01
#2009-04-06| 507.06
#2009-04-07| 503.37
#2009-04-08| 486.24
#2009-04-09| 505.78
#2009-04-10| .
#2009-04-13| 503.55
#2009-04-14| 511.19
#2009-04-15| 510.32
#2009-04-16| 509.60
#2009-04-17| 504.58
#2009-04-20| 512.13
#2009-04-21| 512.36
#2009-04-22| 514.56
#2009-04-23| 530.09
#2009-04-24| 540.42
#2009-04-27| 511.56
#2009-04-28| 489.62
#2009-04-29| 507.57
#2009-04-30| 541.13
#2009-05-01| 541.13
#2009-05-04| 559.49
#2009-05-05| 558.47
#2009-05-06| 568.45
#2009-05-07| 572.30
#2009-05-08| 577.57
#2009-05-11| 572.17
#2009-05-12| 563.21
#2009-05-13| 564.85
#2009-05-14| 543.06
#2009-05-15| 548.19
#2009-05-18| 551.96
#2009-05-19| 557.16
#2009-05-20| 562.64
#2009-05-21| 561.01
#2009-05-22| 576.01
#2009-05-25| .
#2009-05-26| 575.50
#2009-05-27| 576.28
#2009-05-28| 582.70
#2009-05-29| 582.85
#2009-06-01| 606.60
#2009-06-02| 601.47
#2009-06-03| 593.23
#2009-06-04| 596.61
#2009-06-05| 605.10
#2009-06-08| 595.79
#2009-06-09| 595.02
#2009-06-10| 608.59
#2009-06-11| 604.68
#2009-06-12| 600.48
#2009-06-15| 593.73
#2009-06-16| 590.11
#2009-06-17| 580.39
#2009-06-18| 569.79
#2009-06-19| 568.68
#2009-06-22| 561.08
#2009-06-23| 553.73
#2009-06-24| 567.91
#2009-06-25| 579.24
#2009-06-26| 585.73
#2009-06-29| 576.44
#2009-06-30| 580.08
#2009-07-01| 589.45
#2009-07-02| 586.00
#2009-07-03| .
#2009-07-06| 576.77
#2009-07-07| 577.77
#2009-07-08| 574.29
#2009-07-09| 574.06
#2009-07-10| 571.15
#2009-07-13| 555.34
#2009-07-14| 562.39
#2009-07-15| 578.69
#2009-07-16| 587.40
#2009-07-17| 595.63
#2009-07-20| 609.71
#2009-07-21| 599.21
#2009-07-22| 604.60
#2009-07-23| 619.74
#2009-07-24| 628.81
#2009-07-27| 635.88
#2009-07-28| 656.66
#2009-07-29| 642.34
#2009-07-30| 638.50
#2009-07-31| 652.67
#2009-08-03| 649.38
#2009-08-04| 653.57
#2009-08-05| 650.39
#2009-08-06| 649.17
#2009-08-07| 642.18
#2009-08-10| 640.05
#2009-08-11| 630.78
#2009-08-12| 617.30
#2009-08-13| 628.12
#2009-08-14| 627.88
#2009-08-17| 608.03
#2009-08-18| 611.30
#2009-08-19| 603.55
#2009-08-20| 616.39
#2009-08-21| 613.62
#2009-08-24| 630.19
#2009-08-25| 620.97
#2009-08-26| 627.43
#2009-08-27| 630.12
#2009-08-28| 637.53
#2009-08-31| 634.50
#2009-09-01| 630.42
#2009-09-02| 618.88
#2009-09-03| 637.59
#2009-09-04| 643.91
#2009-09-07| .
#2009-09-08| 655.72
#2009-09-09| 647.39
#2009-09-10| 658.82
#2009-09-11| 658.45
#2009-09-14| 645.32
#2009-09-15| 649.96
#2009-09-16| 669.22
#2009-09-17| 681.88
#2009-09-18| 683.28
#2009-09-21| 680.44
#2009-09-22| 680.78
#2009-09-23| 685.86
#2009-09-24| 679.44
#2009-09-25| 678.33
#2009-09-28| 666.54
#2009-09-29| 670.56
#2009-09-30| 667.95
#2009-10-01| 669.47
#2009-10-02| 662.51
#2009-10-05| 660.22
#2009-10-06| 672.66
#2009-10-07| 688.53
#2009-10-08| 689.50
#2009-10-09| 690.70
#2009-10-12| 693.29
#2009-10-13| 693.14
#2009-10-14| 706.65
#2009-10-15| 705.07
#2009-10-16| 707.70
#2009-10-19| 709.98
#2009-10-20| 711.37
#2009-10-21| 697.31
#2009-10-22| 688.99
#2009-10-23| 697.54
#2009-10-26| 691.24
#2009-10-27| 684.52
#2009-10-28| 670.38
#2009-10-29| 661.48
#2009-10-30| 666.26
#2009-11-02| 659.05
#2009-11-03| 653.92
#2009-11-04| 667.10
#2009-11-05| 663.80
#2009-11-06| 679.39
#2009-11-09| 688.78
#2009-11-10| 688.68
#2009-11-11| 688.13
#2009-11-12| 688.63
#2009-11-13| 693.64
#2009-11-16| 699.60
#2009-11-17| 698.07
#2009-11-18| 697.83
#2009-11-19| 695.58
#2009-11-20| 692.33
#2009-11-23| 695.35
#2009-11-24| 697.85
#2009-11-25| 700.80
#2009-11-26| .
#2009-11-27| 686.67
#2009-11-30| 686.27
#2009-12-01| 699.99
#2009-12-02| 710.70
#2009-12-03| 711.74
#2009-12-04| 715.81
#2009-12-07| 717.70
#2009-12-08| 713.52
#2009-12-09| 704.35
#2009-12-10| 711.62
#2009-12-11| 714.34
#2009-12-14| 718.77
#2009-12-15| 714.77
#2009-12-16| 712.06
#2009-12-17| 708.04
#2009-12-18| 705.53
#2009-12-21| 698.90
#2009-12-22| 711.63
#2009-12-23| 708.84
#2009-12-24| 716.68
#2009-12-25| .
#2009-12-28| 718.97
#2009-12-29| 717.05
#2009-12-30| 720.22
#2009-12-31| 719.95
#2010-01-01| .
#2010-01-04| 732.64
#2010-01-05| 748.89
#2010-01-06| 750.91
#2010-01-07| 743.34
#2010-01-08| 743.42
#2010-01-11| 747.71
#2010-01-12| 743.67
#2010-01-13| 743.27
#2010-01-14| 761.64
#2010-01-15| 766.47
#2010-01-18| .
#2010-01-19| 765.63
#2010-01-20| 755.31
#2010-01-21| 750.67
#2010-01-22| 735.21
#2010-01-25| 733.90
#2010-01-26| 710.52
#2010-01-27| 698.06
#2010-01-28| 710.28
#2010-01-29| 708.00
#2010-02-01| 708.36
#2010-02-02| 704.97
#2010-02-03| 718.53
#2010-02-04| 710.58
#2010-02-05| 690.94
#2010-02-08| 689.14
#2010-02-09| 691.92
#2010-02-10| 694.02
#2010-02-11| 694.36
#2010-02-12| 696.66
#2010-02-15| .
#2010-02-16| 697.21
#2010-02-17| 705.32
#2010-02-18| 695.25
#2010-02-19| 677.67
#2010-02-22| 693.07
#2010-02-23| 702.26
#2010-02-24| 700.81
#2010-02-25| 694.88
#2010-02-26| 695.10
#2010-03-01| 699.23
#2010-03-02| 704.27
#2010-03-03| 709.13
#2010-03-04| 707.09
#2010-03-05| 724.67
#2010-03-08| 740.43
#2010-03-09| 731.94
#2010-03-10| 736.72
#2010-03-11| 731.74
#2010-03-12| 739.55
#2010-03-15| 733.73
#2010-03-16| 735.13
#2010-03-17| 749.35
#2010-03-18| 750.74
#2010-03-19| 749.28
#2010-03-22| 745.40
#2010-03-23| 750.23
#2010-03-24| 752.89
#2010-03-25| 751.73
#2010-03-26| 759.52
#2010-03-29| 769.45
#2010-03-30| 776.53
#2010-03-31| 772.38
#2010-04-01| 780.60
#2010-04-02| .
#2010-04-05| 778.64
#2010-04-06| 784.34
#2010-04-07| 787.74
#2010-04-08| 782.14
#2010-04-09| 789.30
#2010-04-12| 788.33
#2010-04-13| 783.43
#2010-04-14| 789.10
#2010-04-15| 800.04
#2010-04-16| 789.89
#2010-04-19| 770.87
#2010-04-20| 789.07
#2010-04-21| 800.65
#2010-04-22| 799.93
#2010-04-23| 794.80
#2010-04-26| 806.63
#2010-04-27| 800.85
#2010-04-28| 785.87
#2010-04-29| 796.30
#2010-04-30| 813.93
#2010-05-03| 806.41
#2010-05-04| 797.97
#2010-05-05| 792.54
#2010-05-06| 767.49
#2010-05-07| 756.26
#2010-05-10| 773.16
#2010-05-11| 772.84
#2010-05-12| 778.89
#2010-05-13| 793.83
#2010-05-14| 793.06
#2010-05-17| 778.00
#2010-05-18| 777.76
#2010-05-19| 757.52
#2010-05-20| 733.69
#2010-05-21| 724.12
#2010-05-24| 721.83
#2010-05-25| 687.80
#2010-05-26| 702.65
#2010-05-27| 724.42
#2010-05-28| 738.37
#2010-05-31| .
#2010-06-01| 739.37
#2010-06-02| 733.30
#2010-06-03| 759.18
#2010-06-04| 755.06
#2010-06-07| 731.95
#2010-06-08| 735.92
#2010-06-09| 738.53
#2010-06-10| 744.98
#2010-06-11| 757.12
#2010-06-14| 774.18
#2010-06-15| 773.87
#2010-06-16| 785.17
#2010-06-17| 788.09
#2010-06-18| 796.69
#2010-06-21| 825.56
#2010-06-22| 820.53
#2010-06-23| 817.66
#2010-06-24| 819.26
#2010-06-25| 806.62
#2010-06-28| 812.50
#2010-06-29| 792.48
#2010-06-30| 791.60
#2010-07-01| 795.90
#2010-07-02| 789.30
#2010-07-05| .
#2010-07-06| 797.83
#2010-07-07| 795.87
#2010-07-08| 808.92
#2010-07-09| 820.92
#2010-07-12| 819.09
#2010-07-13| 826.44
#2010-07-14| 833.62
#2010-07-15| 825.41
#2010-07-16| 828.49
#2010-07-19| 817.54
#2010-07-20| 820.51
#2010-07-21| 829.37
#2010-07-22| 830.19
#2010-07-23| 833.09
#2010-07-26| 840.73
#2010-07-27| 845.31
#2010-07-28| 843.89
#2010-07-29| 846.68
#2010-07-30| 854.44
#2010-08-02| 875.33
#2010-08-03| 868.14
#2010-08-04| 875.01
#2010-08-05| 892.14
#2010-08-06| 895.08
#2010-08-09| 894.32
#2010-08-10| 888.08
#2010-08-11| 866.30
#2010-08-12| 857.50
#2010-08-13| 884.27
#2010-08-16| 905.15
#2010-08-17| 921.54
#2010-08-18| 921.32
#2010-08-19| 922.74
#2010-08-20| 914.87
#2010-08-23| 915.18
#2010-08-24| 908.94
#2010-08-25| 897.98
#2010-08-26| 895.11
#2010-08-27| 889.15
#2010-08-30| 908.68
#2010-08-31| 904.49
#2010-09-01| 916.07
#2010-09-02| 938.94
#2010-09-03| 934.80
#2010-09-06| .
#2010-09-07| 938.19
#2010-09-08| 936.49
#2010-09-09| 935.65
#2010-09-10| 939.47
#2010-09-13| 960.80
#2010-09-14| 966.60
#2010-09-15| 968.35
#2010-09-16| 968.14
#2010-09-17| 980.94
#2010-09-20| 989.10
#2010-09-21|1015.66
#2010-09-22|1011.34
#2010-09-23| 996.03
#2010-09-24|1001.63
#2010-09-27|1025.20
#2010-09-28|1018.30
#2010-09-29|1029.20
#2010-09-30|1039.03
#2010-10-01|1045.65
#2010-10-04|1050.42
#2010-10-05|1054.00
#2010-10-06|1064.68
#2010-10-07|1059.60
#2010-10-08|1049.30
#2010-10-11|1055.06
#2010-10-12|1048.19
#2010-10-13|1058.04
#2010-10-14|1065.08
#2010-10-15|1075.54
#2010-10-18|1055.56
#2010-10-19|1060.12
#2010-10-20|1063.30
#2010-10-21|1078.26
#2010-10-22|1080.49
#2010-10-25|1090.58
#2010-10-26|1099.12
#2010-10-27|1072.51
#2010-10-28|1065.64
#2010-10-29|1066.60
#2010-11-01|1087.23
#2010-11-02|1087.21
#2010-11-03|1090.75
#2010-11-04|1100.81
#2010-11-05|1092.77
#2010-11-08|1093.91
#2010-11-09|1092.33
#2010-11-10|1097.08
#2010-11-11|1088.66
#2010-11-12|1057.09
#2010-11-15|1055.06
#2010-11-16|1049.67
#2010-11-17|1036.37
#2010-11-18|1042.94
#2010-11-19|1056.90
#2010-11-22|1066.25
#2010-11-23|1041.68
#2010-11-24|1036.32
#2010-11-25| .
#2010-11-26|1026.61
#2010-11-29|1038.64
#2010-11-30|1043.32
#2010-12-01|1055.23
#2010-12-02|1061.72
#2010-12-03|1067.63
#2010-12-06|1069.10
#2010-12-07|1073.26
#2010-12-08|1070.72
#2010-12-09|1076.47
#2010-12-10|1065.69
#2010-12-13|1067.56
#2010-12-14|1071.93
#2010-12-15|1060.03
#2010-12-16|1043.66
#2010-12-17|1042.67
#2010-12-20|1029.17
#2010-12-21|1042.64
#2010-12-22|1057.66
#2010-12-23|1059.57
#2010-12-24| .
#2010-12-27|1054.64
#2010-12-28|1055.00
#2010-12-29|1069.78
#2010-12-30|1080.88
#2010-12-31|1081.17
#2011-01-03|1099.04
#2011-01-04|1104.93
#2011-01-05|1101.22
#2011-01-06|1102.16
#2011-01-07|1107.30
#2011-01-10|1095.49
#2011-01-11|1108.35
#2011-01-12|1125.61
#2011-01-13|1130.87
#2011-01-14|1122.61
#2011-01-17| .
#2011-01-18|1099.30
#2011-01-19|1100.11
#2011-01-20|1091.64
#2011-01-21|1072.41
#2011-01-24|1067.53
#2011-01-25|1050.05
#2011-01-26|1056.79
#2011-01-27|1064.22
#2011-01-28|1051.16
#2011-01-31|1028.30
#2011-02-01|1027.32
#2011-02-02|1053.37
#2011-02-03|1055.81
#2011-02-04|1053.77
#2011-02-07|1045.53
#2011-02-08|1038.83
#2011-02-09|1023.09
#2011-02-10| 997.39
#2011-02-11| 984.44
#2011-02-14|1006.31
#2011-02-15|1000.66
#2011-02-16|1005.24
#2011-02-17| 998.86
#2011-02-18|1014.68
#2011-02-21| .
#2011-02-22| 966.49
#2011-02-23| 961.29
#2011-02-24| 935.30
#2011-02-25| 954.88
#2011-02-28| 950.84
#2011-03-01| 967.28
#2011-03-02| 948.21
#2011-03-03| 967.72
#2011-03-04| 984.54
#2011-03-07| 964.36
#2011-03-08| 973.85
#2011-03-09| 980.13
#2011-03-10| 973.87
#2011-03-11| 957.08
#2011-03-14| 943.31
#2011-03-15| 916.30
#2011-03-16| 931.10
#2011-03-17| 920.35
#2011-03-18| 929.66
#2011-03-21| 952.14
#2011-03-22| 958.11
#2011-03-23| 961.40
#2011-03-24| 969.89
#2011-03-25| 975.78
#2011-03-28| 974.73
#2011-03-29| 972.98
#2011-03-30| 981.94
#2011-03-31|1001.36
#2011-04-01|1013.55
#2011-04-04|1011.09
#2011-04-05|1008.32
#2011-04-06|1013.85
#2011-04-07|1020.34
#2011-04-08|1029.07
#2011-04-11|1018.65
#2011-04-12|1004.47
#2011-04-13|1022.87
#2011-04-14|1017.53
#2011-04-15|1019.24
#2011-04-18|1020.42
#2011-04-19|1019.56
#2011-04-20|1038.90
#2011-04-21|1040.43
#2011-04-22| .
#2011-04-25|1050.85
#2011-04-26|1049.76
#2011-04-27|1059.36
#2011-04-28|1055.51
#2011-04-29|1054.80
#2011-05-02|1068.42
#2011-05-03|1061.66
#2011-05-04|1056.45
#2011-05-05|1050.75
#2011-05-06|1059.05
#2011-05-09|1059.91
#2011-05-10|1060.45
#2011-05-11|1070.88
#2011-05-12|1050.49
#2011-05-13|1056.47
#2011-05-16|1039.74
#2011-05-17|1040.55
#2011-05-18|1046.87
#2011-05-19|1046.28
#2011-05-20|1049.31
#2011-05-23|1018.00
#2011-05-24|1020.03
#2011-05-25|1003.26
#2011-05-26|1017.21
#2011-05-27|1024.82
#2011-05-30| .
#2011-05-31|1023.40
#2011-06-01|1028.70
#2011-06-02|1025.72
#2011-06-03|1029.07
#2011-06-06|1022.03
#2011-06-07|1025.08
#2011-06-08|1021.87
#2011-06-09|1013.79
#2011-06-10|1012.22
#2011-06-13| 996.40
#2011-06-14|1002.08
#2011-06-15|1007.31
#2011-06-16| 997.76
#2011-06-17| 998.39
#2011-06-20|1004.51
#2011-06-21|1010.61
#2011-06-22|1021.14
#2011-06-23|1017.46
#2011-06-24|1038.13
#2011-06-27|1036.96
#2011-06-28|1045.05
#2011-06-29|1055.30
#2011-06-30|1061.53
#2011-07-01|1066.86
#2011-07-04| .
#2011-07-05|1071.09
#2011-07-06|1073.82
#2011-07-07|1072.87
#2011-07-08|1079.87
#2011-07-11|1073.02
#2011-07-12|1052.62
#2011-07-13|1069.55
#2011-07-14|1069.60
#2011-07-15|1072.65
#2011-07-18|1058.71
#2011-07-19|1064.34
#2011-07-20|1074.51
#2011-07-21|1079.26
#2011-07-22|1093.63
#2011-07-25|1083.36
#2011-07-26|1087.29
#2011-07-27|1089.45
#2011-07-28|1082.55
#2011-07-29|1072.83
#2011-08-01|1085.88
#2011-08-02|1072.07
#2011-08-03|1062.26
#2011-08-04|1066.91
#2011-08-05|1024.92
#2011-08-08| 996.71
#2011-08-09| 971.53
#2011-08-10| 988.46
#2011-08-11| 990.08
#2011-08-12| 993.92
#2011-08-15|1011.45
#2011-08-16|1020.69
#2011-08-17|1024.99
#2011-08-18|1010.61
#2011-08-19| 982.27
#2011-08-22| 969.22
#2011-08-23| 985.27
#2011-08-24| 966.19
#2011-08-25| 962.67
#2011-08-26| 950.17
#2011-08-29| 961.62
#2011-08-30| 959.75
#2011-08-31| 967.40
#2011-09-01| 963.69
#2011-09-02| 980.81
#2011-09-05| .
#2011-09-06| 954.59
#2011-09-07| 985.06
#2011-09-08| 982.53
#2011-09-09| 976.48
#2011-09-12| 949.91
#2011-09-13| 944.87
#2011-09-14| 914.08
#2011-09-15| 912.68
#2011-09-16| 921.50
#2011-09-19| 900.65
#2011-09-20| 886.40
#2011-09-21| 886.84
#2011-09-22| 831.92
#2011-09-23| 809.49
#2011-09-26| 784.52
#2011-09-27| 828.15
#2011-09-28| 831.48
#2011-09-29| 844.09
#2011-09-30| 834.39
#2011-10-03| 812.15
#2011-10-04| 794.65
#2011-10-05| 794.27
#2011-10-06| 820.29
#2011-10-07| 833.94
#2011-10-10| 839.93
#2011-10-11| 864.82
#2011-10-12| 880.54
#2011-10-13| 907.38
#2011-10-14| 897.80
#2011-10-17| 925.27
#2011-10-18| 896.30
#2011-10-19| 917.87
#2011-10-20| 896.56
#2011-10-21| 893.40
#2011-10-24| 922.96
#2011-10-25| 921.87
#2011-10-26| 926.61
#2011-10-27| 958.09
#2011-10-28| 973.94
#2011-10-31| 971.45
#2011-11-01| 936.42
#2011-11-02| 939.70
#2011-11-03| 928.86
#2011-11-04| 958.67
#2011-11-07| 956.84
#2011-11-08| 953.50
#2011-11-09| 958.62
#2011-11-10| 919.05
#2011-11-11| 922.00
#2011-11-14| 935.13
#2011-11-15| 930.63
#2011-11-16| 921.69
#2011-11-17| 911.44
#2011-11-18| 893.55
#2011-11-21| 872.01
#2011-11-22| 873.88
#2011-11-23| 858.29
#2011-11-24| .
#2011-11-25| 858.52
#2011-11-28| 864.57
#2011-11-29| 885.99
#2011-11-30| 899.06
#2011-12-01| 919.50
#2011-12-02| 924.42
#2011-12-05| 925.19
#2011-12-06| 915.25
#2011-12-07| 924.49
#2011-12-08| 922.31
#2011-12-09| 897.95
#2011-12-12| 908.69
#2011-12-13| 895.77
#2011-12-14| 887.24
#2011-12-15| 877.76
#2011-12-16| 882.01
#2011-12-19| 863.52
#2011-12-20| 862.76
#2011-12-21| 885.25
#2011-12-22| 885.78
#2011-12-23| 898.86
#2011-12-26| .
#2011-12-27| 893.51
#2011-12-28| 891.34
#2011-12-29| 893.22
#2011-12-30| 895.28
#2012-01-02| .
#2012-01-03| 920.45
#2012-01-04| 915.78
#2012-01-05| 916.82
#2012-01-06| 911.30
#2012-01-09| 914.42
#2012-01-10| 918.07
#2012-01-11| 917.46
#2012-01-12| 925.83
#2012-01-13| 925.85
#2012-01-16| .
#2012-01-17| 931.07
#2012-01-18| 928.82
#2012-01-19| 932.79
#2012-01-20| 940.30
#2012-01-23| 940.82
#2012-01-24| 939.73
#2012-01-25| 949.53
#2012-01-26| 968.74
#2012-01-27| 973.15
#2012-01-30| 958.19
#2012-01-31| 978.33
#2012-02-01| 986.38
#2012-02-02|1008.79
#2012-02-03|1001.80
#2012-02-06|1006.17
#2012-02-07|1005.72
#2012-02-08| 999.15
#2012-02-09| 999.14
#2012-02-10| 986.84
#2012-02-13| 991.76
#2012-02-14| 986.16
#2012-02-15| 993.55
#2012-02-16| 981.18
#2012-02-17| 989.52
#2012-02-20| .
#2012-02-21| 982.12
#2012-02-22| 979.96
#2012-02-23| 976.09
#2012-02-24| 969.93
#2012-02-27| 950.09
#2012-02-28| 962.45
#2012-02-29| 977.89
#2012-03-01| 971.00
#2012-03-02| 975.99
#2012-03-05| 969.38
#2012-03-06| 962.96
#2012-03-07| 960.72
#2012-03-08| 975.12
#2012-03-09| 975.36
#2012-03-12| 966.23
#2012-03-13| 970.38
#2012-03-14| 973.94
#2012-03-15| 967.71
#2012-03-16| 966.53
#2012-03-19| 967.68
#2012-03-20| 958.03
#2012-03-21| 958.52
#2012-03-22| 953.21
#2012-03-23| 953.57
#2012-03-26| 946.76
#2012-03-27| 955.32
#2012-03-28| 947.20
#2012-03-29| 950.79
#2012-03-30| 950.34
#2012-04-02| 953.36
#2012-04-03| 951.50
#2012-04-04| 948.90
#2012-04-05| 939.53
#2012-04-06| .
#2012-04-09| 933.91
#2012-04-10| 937.58
#2012-04-11| 934.02
#2012-04-12| 939.06
#2012-04-13| 946.36
#2012-04-16| 932.60
#2012-04-17| 927.70
#2012-04-18| 930.04
#2012-04-19| 935.75
#2012-04-20| 928.84
#2012-04-23| 925.35
#2012-04-24| 918.09
#2012-04-25| 920.34
#2012-04-26| 922.25
#2012-04-27| 922.95
#2012-04-30| 933.50
#2012-05-01| 933.50
#2012-05-02| 950.69
#2012-05-03| 955.97
#2012-05-04| 965.53
#2012-05-07| 948.59
#2012-05-08| 952.52
#2012-05-09| 940.86
#2012-05-10| 942.17
#2012-05-11| 928.48
#2012-05-14| 919.46
#2012-05-15| 912.02
#2012-05-16| 882.55
#2012-05-17| 890.04
#2012-05-18| 867.91
#2012-05-21| 871.73
#2012-05-22| 874.69
#2012-05-23| 855.41
#2012-05-24| 855.30
#2012-05-25| 864.71
#2012-05-28| .
#2012-05-29| 882.95
#2012-05-30| 875.52
#2012-05-31| 870.78
#2012-06-01| 868.73
#2012-06-04| 849.52
#2012-06-05| 855.85
#2012-06-06| 865.27
#2012-06-07| 872.88
#2012-06-08| 863.68
#2012-06-11| 876.69
#2012-06-12| 864.73
#2012-06-13| 864.68
#2012-06-14| 854.56
#2012-06-15| 872.51
#2012-06-18| 872.59
#2012-06-19| 878.74
#2012-06-20| 884.71
#2012-06-21| 881.13
#2012-06-22| 872.73
#2012-06-25| 872.18
#2012-06-26| 867.04
#2012-06-27| 876.36
#2012-06-28| 867.57
#2012-06-29| 878.53
#2012-07-02| 879.76
#2012-07-03| 885.29
#2012-07-04| .
#2012-07-05| 889.78
#2012-07-06| 895.99
#2012-07-09| 889.29
#2012-07-10| 892.59
#2012-07-11| 890.02
#2012-07-12| 878.45
#2012-07-13| 881.05
#2012-07-16| 888.35
#2012-07-17| 886.14
#2012-07-18| 885.05
#2012-07-19| 888.13
#2012-07-20| 883.69
#2012-07-23| 864.82
#2012-07-24| 861.92
#2012-07-25| 858.82
#2012-07-26| 850.22
#2012-07-27| 861.78
#2012-07-30| 864.27
#2012-07-31| 877.53
#2012-08-01| 877.79
#2012-08-02| 872.31
#2012-08-03| 864.96
#2012-08-06| 868.02
#2012-08-07| 866.17
#2012-08-08| 862.56
#2012-08-09| 872.73
#2012-08-10| 869.01
#2012-08-13| 866.23
#2012-08-14| 877.67
#2012-08-15| 874.20
#2012-08-16| 872.97
#2012-08-17| 874.66
#2012-08-20| 873.12
#2012-08-21| 872.54
#2012-08-22| 865.86
#2012-08-23| 873.71
#2012-08-24| 866.58
#2012-08-27| 868.45
#2012-08-28| 864.50
#2012-08-29| 855.29
#2012-08-30| 859.18
#2012-08-31| 860.82
#2012-09-03| .
#2012-09-04| 864.97
#2012-09-05| 854.15
#2012-09-06| 848.44
#2012-09-07| 862.05
#2012-09-10| 861.71
#2012-09-11| 861.97
#2012-09-12| 863.55
#2012-09-13| 861.93
#2012-09-14| 883.60
#2012-09-17| 883.42
#2012-09-18| 872.97
#2012-09-19| 881.72
#2012-09-20| 869.95
#2012-09-21| 878.63
#2012-09-24| 869.05
#2012-09-25| 866.52
#2012-09-26| 860.44
#2012-09-27| 864.18
#2012-09-28| 877.08
#2012-10-01| 885.77
#2012-10-02| 891.59
#2012-10-03| 892.23
#2012-10-04| 895.45
#2012-10-05| 896.68
#2012-10-08| 894.71
#2012-10-09| 891.94
#2012-10-10| 877.43
#2012-10-11| 878.81
#2012-10-12| 892.05
#2012-10-15| 893.91
#2012-10-16| 896.65
#2012-10-17| 901.06
#2012-10-18| 905.69
#2012-10-19| 897.55
#2012-10-22| 897.21
#2012-10-23| 896.25
#2012-10-24| 902.63
#2012-10-25| 908.13
#2012-10-26| 898.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 898.95
#2012-11-01| 903.73
#2012-11-02| 906.59
#2012-11-05| 906.19
#2012-11-06| 909.71
#2012-11-07| 918.53
#2012-11-08| 910.50
#2012-11-09| 913.70
#2012-11-12| 911.89
#2012-11-13| 909.19
#2012-11-14| 901.78
#2012-11-15| 894.13
#2012-11-16| 887.73
#2012-11-19| 897.08
#2012-11-20| 900.91
#2012-11-21| 899.25
#2012-11-22| .
#2012-11-23| 898.21
#2012-11-26| 912.91
#2012-11-27| 912.22
#2012-11-28| 904.67
#2012-11-29| 907.42
#2012-11-30| 914.98
#2012-12-03| 912.10
#2012-12-04| 909.62
#2012-12-05| 909.56
#2012-12-06| 913.32
#2012-12-07| 914.59
#2012-12-10| 918.62
#2012-12-11| 916.33
#2012-12-12| 921.14
#2012-12-13| 926.58
#2012-12-14| 924.79
#2012-12-17| 921.48
#2012-12-18| 921.81
#2012-12-19| 927.83
#2012-12-20| 925.56
#2012-12-21| 918.00
#2012-12-24| 920.19
#2012-12-25| 920.41
#2012-12-26| 919.62
#2012-12-27| 923.41
#2012-12-28| 925.10
#2012-12-31| 923.92
#2013-01-01| 923.92
#2013-01-02| 933.70
#2013-01-03| 951.74
#2013-01-04| 949.45
#2013-01-07| 962.90
#2013-01-08| 961.59
#2013-01-09| 971.65
#2013-01-10| 977.00
#2013-01-11| 971.26
#2013-01-14| 973.53
#2013-01-15| 972.35
#2013-01-16| 971.06
#2013-01-17| 980.71
#2013-01-18| 985.00
#2013-01-21| 969.31
#2013-01-22| 967.67
#2013-01-23| 964.18
#2013-01-24| 964.32
#2013-01-25| 966.58
#2013-01-28| 965.84
#2013-01-29| 960.86
#2013-01-30| 955.35
#2013-01-31| 958.77
#2013-02-01| 953.27
#2013-02-04| 970.03
#2013-02-05| 966.71
#2013-02-06| 958.15
#2013-02-07| 959.46
#2013-02-08| 967.25
#2013-02-11| 967.46
#2013-02-12| 965.45
#2013-02-13| 971.21
#2013-02-14| 973.65
#2013-02-15| 977.09
#2013-02-18| 972.57
#2013-02-19| 959.36
#2013-02-20| 963.81
#2013-02-21| 953.05
#2013-02-22| 964.54
#2013-02-25| 965.21
#2013-02-26| 954.45
#2013-02-27| 956.26
#2013-02-28| 975.08
#2013-03-01| 985.48
#2013-03-04| 980.13
#2013-03-05| 984.04
#2013-03-06| 987.65
#2013-03-07| 984.31
#2013-03-08| 987.67
#2013-03-11| 980.91
#2013-03-12| 977.67
#2013-03-13| 971.23
#2013-03-14| 970.87
#2013-03-15| 968.99
#2013-03-18| 961.27
#2013-03-19| 958.98
#2013-03-20| 957.75
#2013-03-21| 952.67
#2013-03-22| 950.60
#2013-03-25| 960.93
#2013-03-26| 968.85
#2013-03-27| 978.94
#2013-03-28| 981.91
#2013-03-29| 984.72
#2013-04-01| 973.07
#2013-04-02| 985.83
#2013-04-03| 985.99
#2013-04-04| 980.13
#2013-04-05| 963.00
#2013-04-08| 952.80
#2013-04-09| 963.97
#2013-04-10| 966.23
#2013-04-11| 971.41
#2013-04-12| 970.80
#2013-04-15| 963.37
#2013-04-16| 973.77
#2013-04-17| 986.67
#2013-04-18| 976.83
#2013-04-19| 989.61
#2013-04-22| 987.50
#2013-04-23| 986.53
#2013-04-24| 992.58
#2013-04-25|1000.06
#2013-04-26|1001.47
#2013-04-29|1002.18
#2013-04-30|1008.67
#2013-05-01|1008.69
#2013-05-02|1004.90
#2013-05-03| 993.57
#2013-05-06|1036.43
#2013-05-07|1047.57
#2013-05-08|1050.19
#2013-05-09|1050.81
#2013-05-10|1052.05
#2013-05-13|1054.13
#2013-05-14|1053.99
#2013-05-15|1049.72
#2013-05-16|1047.81
#2013-05-17|1052.54
#2013-05-20|1062.66
#2013-05-21|1064.78
#2013-05-22|1057.40
#2013-05-23|1041.27
#2013-05-24|1044.05
#2013-05-27|1038.37
#2013-05-28|1052.39
#2013-05-29|1050.87
#2013-05-30|1040.16
#2013-05-31|1030.45
#2013-06-03|1026.76
#2013-06-04|1032.72
#2013-06-05|1027.25
#2013-06-06|1017.97
#2013-06-07|1022.66
#2013-06-10|1027.00
#2013-06-11|1010.20
#2013-06-12|1020.39
#2013-06-13| 984.90
#2013-06-14| 998.73
#2013-06-17| 993.98
#2013-06-18| 991.05
#2013-06-19| 990.17
#2013-06-20| 959.42
#2013-06-21| 940.78
#2013-06-24| 925.59
#2013-06-25| 919.35
#2013-06-26| 949.31
#2013-06-27| 964.09
#2013-06-28| 987.46
#2013-07-01| 988.52
#2013-07-02| 978.73
#2013-07-03| 954.86
#2013-07-04| 964.13
#2013-07-05| 963.10
#2013-07-08| 945.97
#2013-07-09| 946.56
#2013-07-10| 952.52
#2013-07-11| 971.98
#2013-07-12| 976.13
#2013-07-15| 968.34
#2013-07-16| 965.99
#2013-07-17| 974.05
#2013-07-18| 972.13
#2013-07-19| 971.07
#2013-07-22| 969.16
#2013-07-23| 981.24
#2013-07-24| 981.82
#2013-07-25| 977.01
#2013-07-26| 979.19
#2013-07-29| 963.21
#2013-07-30| 970.02
#2013-07-31| 961.19
#2013-08-01| 964.72
#2013-08-02| 969.75
#2013-08-05| 972.76
#2013-08-06| 966.62
#2013-08-07| 961.85
#2013-08-08| 963.75
#2013-08-09| 964.89
#2013-08-12| 964.57
#2013-08-13| 974.98
#2013-08-14| 971.40
#2013-08-15| 966.45
#2013-08-16| 967.19
#2013-08-19| 960.81
#2013-08-20| 944.09
#2013-08-21| 935.61
#2013-08-22| 918.81
#2013-08-23| 923.03
#2013-08-26| 923.21
#2013-08-27| 913.92
#2013-08-28| 897.38
#2013-08-29| 908.17
#2013-08-30| 927.03
#2013-09-02| 935.93
#2013-09-03| 939.48
#2013-09-04| 932.71
#2013-09-05| 933.04
#2013-09-06| 933.51
#2013-09-09| 961.16
#2013-09-10| 974.89
#2013-09-11| 982.28
#2013-09-12| 982.05
#2013-09-13| 979.74
#2013-09-16| 988.60
#2013-09-17| 994.37
#2013-09-18| 980.64
#2013-09-19|1009.20
#2013-09-20|1009.30
#2013-09-23| 998.23
#2013-09-24|1001.26
#2013-09-25|1000.95
#2013-09-26| 997.94
#2013-09-27|1001.43
#2013-09-30| 988.92
#2013-10-01| 996.03
#2013-10-02| 998.50
#2013-10-03|1004.60
#2013-10-04|1010.47
#2013-10-07|1005.35
#2013-10-08|1007.29
#2013-10-09|1002.21
#2013-10-10|1003.81
#2013-10-11|1013.29
#2013-10-14|1009.07
#2013-10-15|1021.41
#2013-10-16|1022.10
#2013-10-17|1031.40
#2013-10-18|1036.42
#2013-10-21|1032.58
#2013-10-22|1031.64
#2013-10-23|1038.42
#2013-10-24|1038.87
#2013-10-25|1039.88
#2013-10-28|1039.40
#2013-10-29|1035.93
#2013-10-30|1044.12
#2013-10-31|1033.32
#2013-11-01|1038.06
#2013-11-04|1038.34
#2013-11-05|1042.66
#2013-11-06|1042.58
#2013-11-07|1041.59
#2013-11-08|1027.96
#2013-11-11|1017.23
#2013-11-12|1018.55
#2013-11-13|1009.32
#2013-11-14|1019.83
#2013-11-15|1022.31
#2013-11-18|1028.16
#2013-11-19|1038.66
#2013-11-20|1033.58
#2013-11-21|1025.82
#2013-11-22|1024.56
#2013-11-25|1013.44
#2013-11-26|1016.75
#2013-11-27|1023.94
#2013-11-28|1028.45
#2013-11-29|1027.90
#2013-12-02|1034.17
#2013-12-03|1021.12
#2013-12-04|1011.04
#2013-12-05|1010.31
#2013-12-06|1000.62
#2013-12-09|1015.82
#2013-12-10|1010.43
#2013-12-11|1010.82
#2013-12-12| 995.89
#2013-12-13| 995.02
#2013-12-16| 998.96
#2013-12-17|1002.58
#2013-12-18|1000.89
#2013-12-19| 992.95
#2013-12-20| 988.27
#2013-12-23| 982.26
#2013-12-24| 980.44
#2013-12-25| 981.42
#2013-12-26| 981.28
#2013-12-27| 990.59
#2013-12-30| 989.57
#2013-12-31| 992.62
#2014-01-01| 992.62
#2014-01-02| 985.97
#2014-01-03| 977.89
#2014-01-06| 981.68
#2014-01-07| 975.36
#2014-01-08| 994.21
#2014-01-09| 991.75
#2014-01-10|1000.00
#2014-01-13|1007.06
#2014-01-14|1005.48
#2014-01-15| 998.05
#2014-01-16| 996.75
#2014-01-17| 999.86
#2014-01-20| 995.76
#2014-01-21| 997.16
#2014-01-22|1001.56
#2014-01-23|1000.17
#2014-01-24| 995.75
#2014-01-27| 979.91
#2014-01-28| 981.11
#2014-01-29| 986.23
#2014-01-30| 993.05
#2014-01-31| 993.36
#2014-02-03| 994.76
#2014-02-04| 974.75
#2014-02-05| 987.77
#2014-02-06| 987.63
#2014-02-07| 993.83
#2014-02-10| 988.39
#2014-02-11| 992.96
#2014-02-12| 998.56
#2014-02-13| 991.08
#2014-02-14| 999.56
#2014-02-17|1011.45
#2014-02-18|1006.32
#2014-02-19|1003.22
#2014-02-20| 999.75
#2014-02-21|1004.12
#2014-02-24| 991.90
#2014-02-25| 997.39
#2014-02-26|1006.73
#2014-02-27|1006.02
#2014-02-28|1015.48
#2014-03-03|1003.62
#2014-03-04|1002.02
#2014-03-05|1012.13
#2014-03-06|1031.40
#2014-03-07|1031.55
#2014-03-10|1020.10
#2014-03-11|1026.31
#2014-03-12|1015.24
#2014-03-13|1021.00
#2014-03-14|1003.13
#2014-03-17|1008.21
#2014-03-18|1016.21
#2014-03-19|1015.00
#2014-03-20|1007.31
#2014-03-21|1006.99
#2014-03-24|1014.49
#2014-03-25|1001.03
#2014-03-26|1000.36
#2014-03-27|1001.32
#2014-03-28|1013.05
#2014-03-31|1017.71
#2014-04-01|1023.01
#2014-04-02|1026.83
#2014-04-03|1020.75
#2014-04-04|1015.33
#2014-04-07|1014.02
#2014-04-08|1016.89
#2014-04-09|1024.41
#2014-04-10|1032.80
#2014-04-11|1025.02
#2014-04-14|1023.30
#2014-04-15|1016.16
#2014-04-16|1013.27
#2014-04-17|1016.50
#2014-04-18|1021.53
#2014-04-21|1018.03
#2014-04-22|1016.06
#2014-04-23|1015.00
#2014-04-24|1011.34
#2014-04-25|1006.58
#2014-04-28|1009.38
#2014-04-29|1019.30
#2014-04-30|1024.45
#2014-05-01|1024.45
#2014-05-02|1022.04
#2014-05-05|1022.76
#2014-05-06|1021.72
#2014-05-07|1022.76
#2014-05-08|1023.25
#2014-05-09|1021.29
#2014-05-12|1024.11
#2014-05-13|1029.40
#2014-05-14|1039.22
#2014-05-15|1038.37
#2014-05-16|1039.34
#2014-05-19|1042.52
#2014-05-20|1037.66
#2014-05-21|1040.31
#2014-05-22|1045.66
#2014-05-23|1047.30
#2014-05-26|1045.68
#2014-05-27|1044.15
#2014-05-28|1045.50
#2014-05-29|1039.31
#2014-05-30|1039.63
#2014-06-02|1042.52
#2014-06-03|1047.44
#2014-06-04|1039.27
#2014-06-05|1046.46
#2014-06-06|1047.49
#2014-06-09|1060.08
#2014-06-10|1066.02
#2014-06-11|1055.80
#2014-06-12|1055.60
#2014-06-13|1052.46
#2014-06-16|1044.49
#2014-06-17|1049.44
#2014-06-18|1047.36
#2014-06-19|1054.32
#2014-06-20|1051.15
#2014-06-23|1048.38
#2014-06-24|1046.18
#2014-06-25|1037.02
#2014-06-26|1048.45
#2014-06-27|1050.52
#2014-06-30|1055.58
#2014-07-01|1056.95
#2014-07-02|1063.78
#2014-07-03|1070.58
#2014-07-04|1074.90
#2014-07-07|1082.14
#2014-07-08|1084.88
#2014-07-09|1091.45
#2014-07-10|1093.95
#2014-07-11|1088.25
#2014-07-14|1095.19
#2014-07-15|1090.39
#2014-07-16|1084.64
#2014-07-17|1089.56
#2014-07-18|1080.59
#2014-07-21|1090.50
#2014-07-22|1106.31
#2014-07-23|1107.90
#2014-07-24|1096.08
#2014-07-25|1102.41
#2014-07-28|1108.33
#2014-07-29|1104.18
#2014-07-30|1109.27
#2014-07-31|1105.92
#2014-08-01|1101.38
#2014-08-04|1119.15
#2014-08-05|1115.37
#2014-08-06|1113.58
#2014-08-07|1108.98
#2014-08-08|1098.10
#2014-08-11|1107.82
#2014-08-12|1111.86
#2014-08-13|1131.70
#2014-08-14|1132.36
#2014-08-15|1137.40
#2014-08-18|1143.67
#2014-08-19|1158.48
#2014-08-20|1150.61
#2014-08-21|1143.41
#2014-08-22|1152.12
#2014-08-25|1167.87
#2014-08-26|1164.93
#2014-08-27|1162.53
#2014-08-28|1160.89
#2014-08-29|1150.37
#2014-09-01|1152.51
#2014-09-02|1149.34
#2014-09-03|1156.14
#2014-09-04|1141.89
#2014-09-05|1133.78
#2014-09-08|1131.54
#2014-09-09|1130.50
#2014-09-10|1125.65
#2014-09-11|1114.60
#2014-09-12|1117.22
#2014-09-15|1112.13
#2014-09-16|1110.06
#2014-09-17|1113.60
#2014-09-18|1115.31
#2014-09-19|1113.45
#2014-09-22|1108.28
#2014-09-23|1103.54
#2014-09-24|1104.94
#2014-09-25|1104.16
#2014-09-26|1102.73
#2014-09-29|1101.17
#2014-09-30|1109.03
#2014-10-01|1101.92
#2014-10-02|1095.60
#2014-10-03|1100.29
#2014-10-06|1087.04
#2014-10-07|1085.34
#2014-10-08|1069.91
#2014-10-09|1080.44
#2014-10-10|1063.21
#2014-10-13|1046.09
#2014-10-14|1048.17
#2014-10-15|1038.42
#2014-10-16|1022.20
#2014-10-17|1017.44
#2014-10-20|1042.85
#2014-10-21|1056.36
#2014-10-22|1072.74
#2014-10-23|1085.28
#2014-10-24|1077.40
#2014-10-27|1084.53
#2014-10-28|1086.61
#2014-10-29|1102.12
#2014-10-30|1091.51
#2014-10-31|1092.84
#2014-11-03|1084.54
#2014-11-04|1071.19
#2014-11-05|1070.06
#2014-11-06|1059.31
#2014-11-07|1041.54
#2014-11-10|1053.34
#2014-11-11|1047.75
#2014-11-12|1043.38
#2014-11-13|1043.25
#2014-11-14|1037.80
#2014-11-17|1025.14
#2014-11-18|1027.51
#2014-11-19|1041.12
#2014-11-20|1039.52
#2014-11-21|1035.89
#2014-11-24|1047.43
#2014-11-25|1038.25
#2014-11-26|1047.15
#2014-11-27|1047.52
#2014-11-28|1041.59
#2014-12-01|1038.66
#2014-12-02|1051.61
#2014-12-03|1045.82
#2014-12-04|1032.08
#2014-12-05|1032.05
#2014-12-08|1027.24
#2014-12-09|1032.05
#2014-12-10|1032.84
#2014-12-11|1023.25
#2014-12-12|1024.23
#2014-12-15|1019.82
#2014-12-16|1015.70
#2014-12-17|1010.47
#2014-12-18|1010.27
#2014-12-19|1020.68
#2014-12-22|1016.49
#2014-12-23|1016.05
#2014-12-24|1020.01
#2014-12-25|1019.70
#2014-12-26|1023.40
#2014-12-29|1010.69
#2014-12-30|1007.71
#2014-12-31|1011.99
#2015-01-01|1011.99
#2015-01-02|1009.71
#2015-01-05|1001.20
#2015-01-06| 993.01
#2015-01-07|1005.03
#2015-01-08|1017.10
#2015-01-09|1024.82
#2015-01-12|1022.50
#2015-01-13|1029.04
#2015-01-14|1024.98
#2015-01-15|1022.90
#2015-01-16|1021.72
#2015-01-19|1020.50
#2015-01-20|1019.48
#2015-01-21|1038.53
#2015-01-22|1040.73
#2015-01-23|1055.04
#2015-01-26|1056.81
#2015-01-27|1058.29
#2015-01-28|1060.55
#2015-01-29|1055.77
#2015-01-30|1060.93
#2015-02-02|1045.26
#2015-02-03|1047.80
#2015-02-04|1063.61
#2015-02-05|1063.87
#2015-02-06|1060.73
#2015-02-09|1035.91
#2015-02-10|1032.54
#2015-02-11|1036.71
#2015-02-12|1034.02
#2015-02-13|1034.20
#2015-02-16|1034.23
#2015-02-17|1038.28
#2015-02-18|1035.71
#2015-02-19|1035.77
#2015-02-20|1035.90
#2015-02-23|1029.19
#2015-02-24|1035.87
#2015-02-25|1038.07
#2015-02-26|1042.00
#2015-02-27|1038.54
#2015-03-02|1025.04
#2015-03-03|1028.54
#2015-03-04|1018.77
#2015-03-05|1004.72
#2015-03-06|1009.07
#2015-03-09| 987.16
#2015-03-10| 979.08
#2015-03-11| 967.64
#2015-03-12| 973.68
#2015-03-13| 980.30
#2015-03-16| 981.50
#2015-03-17| 989.20
#2015-03-18| 995.67
#2015-03-19|1005.09
#2015-03-20|1008.96
#2015-03-23|1000.46
#2015-03-24|1026.64
#2015-03-25|1024.68
#2015-03-26|1017.25
#2015-03-27|1019.95
#2015-03-30|1041.31
#2015-03-31|1058.25
#2015-04-01|1066.99
#2015-04-02|1083.65
#2015-04-03|1100.92
#2015-04-06|1100.09
#2015-04-07|1109.87
#2015-04-08|1124.71
#2015-04-09|1135.58
#2015-04-10|1138.66
#2015-04-13|1147.83
#2015-04-14|1147.40
#2015-04-15|1135.74
#2015-04-16|1148.19
#2015-04-17|1146.74
#2015-04-20|1145.18
#2015-04-21|1158.78
#2015-04-22|1162.51
#2015-04-23|1161.21
#2015-04-24|1171.54
#2015-04-27|1174.47
#2015-04-28|1174.18
#2015-04-29|1152.46
#2015-04-30|1128.41
#2015-05-01|1128.42
#2015-05-04|1129.03
#2015-05-05|1123.06
#2015-05-06|1105.97
#2015-05-07|1086.07
#2015-05-08|1103.89
#2015-05-11|1103.60
#2015-05-12|1110.43
#2015-05-13|1108.85
#2015-05-14|1116.90
#2015-05-15|1121.75
#2015-05-18|1124.34
#2015-05-19|1132.24
#2015-05-20|1133.58
#2015-05-21|1126.89
#2015-05-22|1128.23
#2015-05-25|1125.55
#2015-05-26|1131.97
#2015-05-27|1123.98
#2015-05-28|1122.01
#2015-05-29|1122.31
#2015-06-01|1108.53
#2015-06-02|1084.14
#2015-06-03|1083.47
#2015-06-04|1075.00
#2015-06-05|1076.85
#2015-06-08|1072.78
#2015-06-09|1062.98
#2015-06-10|1063.86
#2015-06-11|1050.43
#2015-06-12|1057.17
#2015-06-15|1044.98
#2015-06-16|1040.29
#2015-06-17|1049.41
#2015-06-18|1050.39
#2015-06-19|1036.91
#2015-06-22|1064.10
#2015-06-23|1076.75
#2015-06-24|1080.73
#2015-06-25|1071.65
#2015-06-26|1053.89
#2015-06-29|1028.01
#2015-06-30|1048.89
#2015-07-01|1065.95
#2015-07-02|1067.33
#2015-07-03|1068.08
#2015-07-06|1046.80
#2015-07-07|1038.98
#2015-07-08|1020.11
#2015-07-09|1034.72
#2015-07-10|1050.69
#2015-07-13|1064.14
#2015-07-14|1062.75
#2015-07-15|1064.76
#2015-07-16|1067.18
#2015-07-17|1069.58
#2015-07-20|1063.88
#2015-07-21|1072.48
#2015-07-22|1073.38
#2015-07-23|1070.23
#2015-07-24|1059.68
#2015-07-27|1041.74
#2015-07-28|1048.29
#2015-07-29|1040.93
#2015-07-30|1030.30
#2015-07-31|1030.42
#2015-08-03|1031.54
#2015-08-04|1053.54
#2015-08-05|1047.71
#2015-08-06|1042.70
#2015-08-07|1032.31
#2015-08-10|1040.84
#2015-08-11| 988.19
#2015-08-12| 956.24
#2015-08-13| 970.41
#2015-08-14| 962.05
#2015-08-17| 940.99
#2015-08-18| 924.01
#2015-08-19| 919.51
#2015-08-20| 903.57
#2015-08-21| 879.09
#2015-08-24| 838.65
#2015-08-25| 842.14
#2015-08-26| 856.07
#2015-08-27| 878.10
#2015-08-28| 882.45
#2015-08-31| 878.02
#2015-09-01| 871.02
#2015-09-02| 864.36
#2015-09-03| 862.35
#2015-09-04| 840.63
#2015-09-07| 830.47
#2015-09-08| 833.62
#2015-09-09| 862.24
#2015-09-10| 877.69
#2015-09-11| 871.57
#2015-09-14| 885.02
#2015-09-15| 891.13
#2015-09-16| 900.17
#2015-09-17| 919.68
#2015-09-18| 923.86
#2015-09-21| 901.80
#2015-09-22| 901.34
#2015-09-23| 877.51
#2015-09-24| 877.06
#2015-09-25| 874.49
#2015-09-28| 866.29
#2015-09-29| 862.19
#2015-09-30| 884.45
#2015-10-01| 895.40
#2015-10-02| 894.03
#2015-10-05| 911.05
#2015-10-06| 914.39
#2015-10-07| 935.30
#2015-10-08| 928.94
#2015-10-09| 947.31
#2015-10-12| 958.50
#2015-10-13| 951.91
#2015-10-14| 948.20
#2015-10-15| 970.56
#2015-10-16| 962.94
#2015-10-19| 962.94
#2015-10-20| 948.09
#2015-10-21| 952.22
#2015-10-22| 970.59
#2015-10-23| 974.10
#2015-10-26| 972.56
#2015-10-27| 973.60
#2015-10-28| 974.93
#2015-10-29| 949.92
#2015-10-30| 958.93
#2015-11-02| 953.73
#2015-11-03| 966.22
#2015-11-04| 977.04
#2015-11-05| 965.84
#2015-11-06| 970.50
#2015-11-09| 959.49
#2015-11-10| 954.29
#2015-11-11| 942.88
#2015-11-12| 941.45
#2015-11-13| 930.74
#2015-11-16| 912.62
#2015-11-17| 925.17
#2015-11-18| 919.71
#2015-11-19| 924.75
#2015-11-20| 939.31
#2015-11-23| 942.32
#2015-11-24| 943.18
#2015-11-25| 948.03
#2015-11-26| 938.48
#2015-11-27| 927.51
#2015-11-30| 932.12
#2015-12-01| 943.17
#2015-12-02| 933.16
#2015-12-03| 933.32
#2015-12-04| 924.45
#2015-12-07| 927.61
#2015-12-08| 928.07
#2015-12-09| 919.81
#2015-12-10| 907.68
#2015-12-11| 898.57
#2015-12-14| 894.47
#2015-12-15| 888.17
#2015-12-16| 895.80
#2015-12-17| 904.75
#2015-12-18| 903.76
#2015-12-21| 927.54
#2015-12-22| 931.19
#2015-12-23| 940.17
#2015-12-24| 937.76
#2015-12-25| 941.26
#2015-12-28| 941.71
#2015-12-29| 945.38
#2015-12-30| 944.36
#2015-12-31| 943.08
#2016-01-01| 943.10
#2016-01-04| 897.80
#2016-01-05| 890.54
#2016-01-06| 891.01
#2016-01-07| 869.95
#2016-01-08| 864.93
#2016-01-11| 839.14
#2016-01-12| 848.23
#2016-01-13| 865.90
#2016-01-14| 851.44
#2016-01-15| 832.99
#2016-01-18| 832.72
#2016-01-19| 844.88
#2016-01-20| 827.24
#2016-01-21| 813.61
#2016-01-22| 842.63
#2016-01-25| 851.09
#2016-01-26| 848.33
#2016-01-27| 851.20
#2016-01-28| 859.37
#2016-01-29| 889.13
#2016-02-01| 882.77
#2016-02-02| 868.85
#2016-02-03| 855.52
#2016-02-04| 877.98
#2016-02-05| 887.47
#2016-02-08| 886.35
#2016-02-09| 883.94
#2016-02-10| 879.31
#2016-02-11| 868.42
#2016-02-12| 851.85
#2016-02-15| 873.10
#2016-02-16| 885.91
#2016-02-17| 873.85
#2016-02-18| 895.78
#2016-02-19| 890.95
#2016-02-22| 899.40
#2016-02-23| 890.93
#2016-02-24| 877.74
#2016-02-25| 867.05
#2016-02-26| 878.84
#2016-02-29| 868.75
#2016-03-01| 891.55
#2016-03-02| 914.38
#2016-03-03| 915.63
#2016-03-04| 923.33
#2016-03-07| 938.08
#2016-03-08| 919.78
#2016-03-09| 921.61
#2016-03-10| 921.39
#2016-03-11| 939.01
#2016-03-14| 949.31
#2016-03-15| 930.50
#2016-03-16| 931.93
#2016-03-17| 954.49
#2016-03-18| 967.75
#2016-03-21| 982.85
#2016-03-22| 981.50
#2016-03-23| 991.87
#2016-03-24| 977.49
#2016-03-25| 970.71
#2016-03-28| 971.24
#2016-03-29| 988.83
#2016-03-30| 995.09
#2016-03-31|1012.87
#2016-04-01|1010.10
#2016-04-04|1017.92
#2016-04-05|1011.12
#2016-04-06|1003.69
#2016-04-07|1004.46
#2016-04-08|1002.57
#2016-04-11|1006.49
#2016-04-12|1009.09
#2016-04-13|1017.60
#2016-04-14|1015.27
#2016-04-15|1009.92
#2016-04-18|1004.77
#2016-04-19|1004.16
#2016-04-20|1004.18
#2016-04-21|1013.38
#2016-04-22|1000.40
#2016-04-25| 998.25
#2016-04-26| 983.20
#2016-04-27| 978.63
#2016-04-28| 977.94
#2016-04-29| 972.75
#2016-05-02| 972.29
#2016-05-03| 951.54
#2016-05-04| 956.02
#2016-05-05| 941.87
#2016-05-06| 943.33
#2016-05-09| 939.54
#2016-05-10| 934.05
#2016-05-11| 940.54
#2016-05-12| 946.80
#2016-05-13| 942.56
#2016-05-16| 941.61
#2016-05-17| 948.58
#2016-05-18| 941.47
#2016-05-19| 923.74
#2016-05-20| 920.01
#2016-05-23| 926.36
#2016-05-24| 918.87
#2016-05-25| 921.58
#2016-05-26| 923.48
#2016-05-27| 929.30
#2016-05-30| 926.93
#2016-05-31| 922.39
#2016-06-01| 919.80
#2016-06-02| 918.05
#2016-06-03| 920.47
#2016-06-06| 942.93
#2016-06-07| 954.87
#2016-06-08| 951.26
#2016-06-09| 949.10
#2016-06-10| 935.48
#2016-06-13| 917.29
#2016-06-14| 911.43
#2016-06-15| 916.58
#2016-06-16| 905.18
#2016-06-17| 909.52
#2016-06-20| 925.87
#2016-06-21| 929.37
#2016-06-22| 932.77
#2016-06-23| 938.78
#2016-06-24| 908.06
#2016-06-27| 907.70
#2016-06-28| 910.32
#2016-06-29| 918.79
#2016-06-30| 931.63
#2016-07-01| 928.59
#2016-07-04| 932.97
#2016-07-05| 926.55
#2016-07-06| 923.78
#2016-07-07| 925.56
#2016-07-08| 924.17
#2016-07-11| 942.64
#2016-07-12| 953.76
#2016-07-13| 961.87
#2016-07-14| 980.77
#2016-07-15| 989.12
#2016-07-18| 987.34
#2016-07-19| 986.18
#2016-07-20| 992.26
#2016-07-21| 978.89
#2016-07-22| 979.66
#2016-07-25| 979.33
#2016-07-26| 973.20
#2016-07-27| 983.63
#2016-07-28| 980.99
#2016-07-29| 959.61
#2016-08-01| 966.37
#2016-08-02| 965.29
#2016-08-03| 956.08
#2016-08-04| 963.79
#2016-08-05| 970.58
#2016-08-08| 970.50
#2016-08-09| 970.60
#2016-08-10| 975.04
#2016-08-11| 974.75
#2016-08-12| 978.93
#2016-08-15| 984.00
#2016-08-16| 983.29
#2016-08-17| 976.70
#2016-08-18| 979.63
#2016-08-19| 969.87
#2016-08-22| 960.33
#2016-08-23| 956.84
#2016-08-24| 959.39
#2016-08-25| 964.93
#2016-08-26| 965.82
#2016-08-29| 962.18
#2016-08-30| 948.73
#2016-08-31| 943.86
#2016-09-01| 943.29
#2016-09-02| 940.46
#2016-09-05| 940.43
#2016-09-06| 952.70
#2016-09-07| 957.83
#2016-09-08| 952.97
#2016-09-09| 944.39
#2016-09-12| 925.04
#2016-09-13| 925.97
#2016-09-14| 922.64
#2016-09-15| 925.53
#2016-09-16| 925.89
#2016-09-19| 937.28
#2016-09-20| 932.50
#2016-09-21| 941.58
#2016-09-22| 944.09
#2016-09-23| 944.80
#2016-09-26| 933.65
#2016-09-27| 933.09
#2016-09-28| 935.81
#2016-09-29| 936.49
#2016-09-30| 927.13
#2016-10-03| 935.38
#2016-10-04| 941.69
#2016-10-05| 935.49
#2016-10-06| 944.84
#2016-10-07| 939.42
#2016-10-10| 930.29
#2016-10-11| 922.59
#2016-10-12| 909.32
#2016-10-13| 911.15
#2016-10-14| 920.77
#2016-10-17| 910.66
#2016-10-18| 928.76
#2016-10-19| 935.04
#2016-10-20| 932.34
#2016-10-21| 929.98
#2016-10-24| 935.46
#2016-10-25| 929.06
#2016-10-26| 922.72
#2016-10-27| 913.65
#2016-10-28| 904.46
#2016-10-31| 912.49
#2016-11-01| 912.28
#2016-11-02| 901.76
#2016-11-03| 892.60
#2016-11-04| 897.00
#2016-11-07| 897.39
#2016-11-08| 912.20
#2016-11-09| 895.90
#2016-11-10| 899.07
#2016-11-11| 874.48
#2016-11-14| 857.37
#2016-11-15| 842.22
#2016-11-16| 840.18
#2016-11-17| 837.96
#2016-11-18| 836.37
#2016-11-21| 843.10
#2016-11-22| 854.13
#2016-11-23| 851.43
#2016-11-24| 850.53
#2016-11-25| 860.66
#2016-11-28| 862.70
#2016-11-29| 862.04
#2016-11-30| 869.78
#2016-12-01| 861.59
#2016-12-02| 865.40
#2016-12-05| 853.95
#2016-12-06| 852.03
#2016-12-07| 855.52
#2016-12-08| 864.85
#2016-12-09| 862.76
#2016-12-12| 851.37
#2016-12-13| 852.02
#2016-12-14| 844.10
#2016-12-15| 832.93
#2016-12-16| 831.62
#2016-12-19| 821.49
#2016-12-20| 813.47
#2016-12-21| 811.79
#2016-12-22| 801.51
#2016-12-23| 804.52
#2016-12-26| 806.89
#2016-12-27| 806.96
#2016-12-28| 816.56
#2016-12-29| 813.30
#2016-12-30| 817.83
#2017-01-02| 817.78
#2017-01-03| 821.28
#2017-01-04| 827.46
#2017-01-05| 840.44
#2017-01-06| 842.29
#2017-01-09| 841.35
#2017-01-10| 852.48
#2017-01-11| 854.11
#2017-01-12| 855.71
#2017-01-13| 852.04
#2017-01-16| 843.19
#2017-01-17| 843.51
#2017-01-18| 848.01
#2017-01-19| 848.75
#2017-01-20| 848.67
#2017-01-23| 856.07
#2017-01-24| 864.83
#2017-01-25| 867.53
#2017-01-26| 871.82
#2017-01-27| 869.58
#2017-01-30| 867.26
#2017-01-31| 862.36
#2017-02-01| 863.16
#2017-02-02| 864.06
#2017-02-03| 865.24
#2017-02-06| 870.17
#2017-02-07| 868.95
#2017-02-08| 879.77
#2017-02-09| 884.67
#2017-02-10| 885.63
#2017-02-13| 887.37
#2017-02-14| 885.98
#2017-02-15| 888.08
#2017-02-16| 894.28
#2017-02-17| 895.74
#2017-02-20| 904.54
#2017-02-21| 895.50
#2017-02-22| 903.36
#2017-02-23| 904.36
#2017-02-24| 901.69
#2017-02-27| 899.46
#2017-02-28| 903.01
#2017-03-01| 903.13
#2017-03-02| 903.33
#2017-03-03| 893.84
#2017-03-06| 904.04
#2017-03-07| 903.24
#2017-03-08| 900.09
#2017-03-09| 894.30
#2017-03-10| 893.49
#2017-03-13| 905.36
#2017-03-14| 913.08
#2017-03-15| 918.99
#2017-03-16| 933.30
#2017-03-17| 934.04
#2017-03-20| 941.49
#2017-03-21| 946.16
#2017-03-22| 937.57
#2017-03-23| 941.55
#2017-03-24| 942.52
#2017-03-27| 941.78
#2017-03-28| 952.24
#2017-03-29| 952.86
#2017-03-30| 948.87
#2017-03-31| 949.10
#2017-04-03| 952.43
#2017-04-04| 953.13
#2017-04-05| 947.39
#2017-04-06| 943.29
#2017-04-07| 955.25
#2017-04-10| 947.24
#2017-04-11| 947.26
#2017-04-12| 953.89
#2017-04-13| 958.28
#2017-04-14| 954.24
#2017-04-17| 948.99
#2017-04-18| 953.35
#2017-04-19| 954.44
#2017-04-20| 956.81
#2017-04-21| 968.62
#2017-04-24| 974.23
#2017-04-25| 983.83
#2017-04-26| 991.86
#2017-04-27| 978.79
#2017-04-28| 979.67
#2017-05-01| 979.66
#2017-05-02| 993.31
#2017-05-03| 987.40
#2017-05-04| 982.09
#2017-05-05| 982.27
#2017-05-08| 982.38
#2017-05-09| 986.00
#2017-05-10| 982.75
#2017-05-11| 989.89
#2017-05-12| 986.76
#2017-05-15| 990.16
#2017-05-16| 991.07
#2017-05-17| 985.36
#2017-05-18| 975.65
#2017-05-19| 987.25
#2017-05-22| 994.05
#2017-05-23| 989.48
#2017-05-24| 990.82
#2017-05-25|1008.60
#2017-05-26|1006.82
#2017-05-29|1007.29
#2017-05-30| 998.49
#2017-05-31| 997.94
#2017-06-01|1016.21
#2017-06-02|1013.23
#2017-06-05|1020.02
#2017-06-06|1023.24
#2017-06-07|1014.99
#2017-06-08|1015.31
#2017-06-09|1016.00
#2017-06-12|1014.21
#2017-06-13|1008.82
#2017-06-14|1023.56
#2017-06-15|1020.10
#2017-06-16|1016.85
#2017-06-19|1015.40
#2017-06-20|1007.23
#2017-06-21|1005.75
#2017-06-22|1015.42
#2017-06-23|1022.18
#2017-06-26|1030.67
#2017-06-27|1031.41
#2017-06-28|1011.93
#2017-06-29|1008.71
#2017-06-30|1009.29
#2017-07-03|1017.86
#2017-07-04|1005.88
#2017-07-05|1008.19
#2017-07-06|1002.40
#2017-07-07|1000.72
#2017-07-10| 995.07
#2017-07-11| 999.67
#2017-07-12|1000.93
#2017-07-13|1006.25
#2017-07-14|1015.63
#2017-07-17|1015.73
#2017-07-18|1020.09
#2017-07-19|1021.10
#2017-07-20|1022.45
#2017-07-21|1024.80
#2017-07-24|1027.24
#2017-07-25|1022.47
#2017-07-26|1017.16
#2017-07-27|1028.47
#2017-07-28|1023.11
#2017-07-31|1028.18
#2017-08-01|1024.45
#2017-08-02|1026.63
#2017-08-03|1023.89
#2017-08-04|1023.97
#2017-08-07|1025.80
#2017-08-08|1025.57
#2017-08-09|1015.66
#2017-08-10|1012.40
#2017-08-11| 998.47
#2017-08-14|1011.79
#2017-08-15|1015.39
#2017-08-16|1030.57
#2017-08-17|1035.00
#2017-08-18|1029.28
#2017-08-21|1027.74
#2017-08-22|1032.66
#2017-08-23|1035.31
#2017-08-24|1034.25
#2017-08-25|1028.47
#2017-08-28|1029.11
#2017-08-29|1035.31
#2017-08-30|1046.37
#2017-08-31|1045.61
#2017-09-01|1045.09
#2017-09-04|1044.09
#2017-09-05|1049.02
#2017-09-06|1052.41
#2017-09-07|1060.99
#2017-09-08|1069.44
#2017-09-11|1077.95
#2017-09-12|1074.65
#2017-09-13|1060.59
#2017-09-14|1053.85
#2017-09-15|1059.71
#2017-09-18|1058.96
#2017-09-19|1054.56
#2017-09-20|1052.61
#2017-09-21|1046.99
#2017-09-22|1039.28
#2017-09-25|1034.98
#2017-09-26|1030.59
#2017-09-27|1027.46
#2017-09-28|1014.20
#2017-09-29|1022.64
#2017-10-02|1018.89
#2017-10-03|1025.92
#2017-10-04|1028.61
#2017-10-05|1027.03
#2017-10-06|1027.57
#2017-10-09|1024.24
#2017-10-10|1024.43
#2017-10-11|1023.88
#2017-10-12|1025.49
#2017-10-13|1028.61
#2017-10-16|1036.37
#2017-10-17|1033.59
#2017-10-18|1031.31
#2017-10-19|1022.55
#2017-10-20|1023.71
#2017-10-23|1016.88
#2017-10-24|1013.03
#2017-10-25|1018.26
#2017-10-26|1017.72
#2017-10-27|1023.15
#2017-10-30|1029.81
#2017-10-31|1025.53
#2017-11-01|1035.48
#2017-11-02|1036.35
#2017-11-03|1032.80
#2017-11-06|1038.01
#2017-11-07|1050.18
#2017-11-08|1034.55
#2017-11-09|1044.11
#2017-11-10|1038.19
#2017-11-13|1043.74
#2017-11-14|1047.99
#2017-11-15|1043.73
#2017-11-16|1045.76
#2017-11-17|1064.89
#2017-11-20|1062.66
#2017-11-21|1067.30
#2017-11-22|1094.37
#2017-11-23|1090.84
#2017-11-24|1094.77
#2017-11-27|1087.70
#2017-11-28|1088.37
#2017-11-29|1085.60
#2017-11-30|1075.28
#2017-12-01|1075.43
#2017-12-04|1079.26
#2017-12-05|1083.69
#2017-12-06|1067.14
#2017-12-07|1073.17
#2017-12-08|1077.92
#2017-12-11|1086.77
#2017-12-12|1078.95
#2017-12-13|1101.71
#2017-12-14|1119.22
#2017-12-15|1108.82
#2017-12-18|1112.53
#2017-12-19|1109.83
#2017-12-20|1129.60
#2017-12-21|1130.26
#2017-12-22|1134.33
#2017-12-25|1134.51
#2017-12-26|1130.12
#2017-12-27|1139.09
#2017-12-28|1142.89
#2017-12-29|1153.14
#2018-01-01|1153.44
#2018-01-02|1159.07
#2018-01-03|1179.86
#2018-01-04|1176.44
#2018-01-05|1186.27
#2018-01-08|1196.50
#2018-01-09|1192.52
#2018-01-10|1181.61
#2018-01-11|1185.77
#2018-01-12|1204.68
#2018-01-15|1210.91
#2018-01-16|1209.26
#2018-01-17|1220.11
#2018-01-18|1210.56
#2018-01-19|1221.61
#2018-01-22|1239.18
#2018-01-23|1243.31
#2018-01-24|1240.47
#2018-01-25|1263.22
#2018-01-26|1275.42
#2018-01-29|1272.43
#2018-01-30|1260.18
#2018-01-31|1267.22
#2018-02-01|1263.86
#2018-02-02|1269.26
#2018-02-05|1261.71
#2018-02-06|1221.73
#2018-02-07|1219.73
#2018-02-08|1212.87
#2018-02-09|1187.78
#2018-02-12|1195.13
#2018-02-13|1195.67
#2018-02-14|1210.34
#2018-02-15|1225.31
#2018-02-16|1221.52
#2018-02-19|1226.45
#2018-02-20|1220.66
#2018-02-21|1214.70
#2018-02-22|1224.03
#2018-02-23|1230.45
#2018-02-26|1249.34
#2018-02-27|1242.85
#2018-02-28|1236.63
#2018-03-01|1242.14
#2018-03-02|1224.71
#2018-03-05|1215.41
#2018-03-06|1211.24
#2018-03-07|1196.02
#2018-03-08|1193.00
#2018-03-09|1199.04
#2018-03-12|1220.92
#2018-03-13|1209.11
#2018-03-14|1215.07
#2018-03-15|1211.70
#2018-03-16|1222.12
#2018-03-19|1204.39
#2018-03-20|1198.34
#2018-03-21|1189.88
#2018-03-22|1184.41
#2018-03-23|1170.33
#2018-03-26|1173.27
#2018-03-27|1181.93
#2018-03-28|1159.86
#2018-03-29|1164.00
#2018-03-30|1169.29
#2018-04-02|1179.27
#2018-04-03|1174.67
#2018-04-04|1145.37
#2018-04-05|1164.45
#2018-04-06|1165.53
#2018-04-09|1175.71
#2018-04-10|1195.27
#2018-04-11|1196.79
#2018-04-12|1190.72
#2018-04-13|1188.73
#2018-04-16|1191.39
#2018-04-17|1184.54
#2018-04-18|1190.93
#2018-04-19|1179.93
#2018-04-20|1166.33
#2018-04-23|1167.82
#2018-04-24|1174.08
#2018-04-25|1165.47
#2018-04-26|1160.54
#2018-04-27|1173.74
#2018-04-30|1198.55
#2018-05-01|1198.54
#2018-05-02|1181.28
#2018-05-03|1182.87
#2018-05-04|1167.79
#2018-05-07|1163.38
#2018-05-08|1162.33
#2018-05-09|1155.87
#2018-05-10|1153.67
#2018-05-11|1161.23
#2018-05-14|1161.58
#2018-05-15|1155.02
#2018-05-16|1154.28
#2018-05-17|1154.10
#2018-05-18|1135.40
#2018-05-21|1128.80
#2018-05-22|1130.56
#2018-05-23|1112.27
#2018-05-24|1104.89
#2018-05-25|1115.16
#2018-05-28|1127.06
#2018-05-29|1124.46
#2018-05-30|1095.48
#2018-05-31|1100.26
#2018-06-01|1106.00
#2018-06-04|1118.86
#2018-06-05|1125.29
#2018-06-06|1147.53
#2018-06-07|1147.86
#2018-06-08|1137.71
#2018-06-11|1138.16
#2018-06-12|1137.87
#2018-06-13|1136.87
#2018-06-14|1129.08
#2018-06-15|1119.34
#2018-06-18|1113.11
#2018-06-19|1095.62
#2018-06-20|1096.99
#2018-06-21|1077.83
#2018-06-22|1071.59
#2018-06-25|1049.54
#2018-06-26|1046.81
#2018-06-27|1027.81
#2018-06-28|1013.21
#2018-06-29|1021.88
#2018-07-02|1023.07
#2018-07-03|1023.49
#2018-07-04|1017.59
#2018-07-05|1010.48
#2018-07-06|1011.06
#2018-07-09|1015.37
#2018-07-10|1021.05
#2018-07-11|1013.69
#2018-07-12|1018.90
#2018-07-13|1021.36
#2018-07-16|1016.18
#2018-07-17|1019.77
#2018-07-18|1021.43
#2018-07-19|1015.37
#2018-07-20|1024.06
#2018-07-23|1029.97
#2018-07-24|1035.46
#2018-07-25|1045.78
#2018-07-26|1046.04
#2018-07-27|1048.82
#2018-07-30|1048.83
#2018-07-31|1058.26
#2018-08-01|1063.68
#2018-08-02|1048.15
#2018-08-03|1041.76
#2018-08-06|1045.55
#2018-08-07|1054.57
#2018-08-08|1058.89
#2018-08-09|1063.21
#2018-08-10|1047.97
#2018-08-13|1036.05
#2018-08-14|1036.19
#2018-08-15|1020.39
#2018-08-16|1012.41
#2018-08-17|1017.92
#2018-08-20|1028.34
#2018-08-21|1038.49
#2018-08-22|1042.85
#2018-08-23|1042.46
#2018-08-24|1041.92
#2018-08-27|1052.98
#2018-08-28|1057.62
#2018-08-29|1053.85
#2018-08-30|1054.32
#2018-08-31|1056.44
#2018-09-03|1038.30
#2018-09-04|1035.39
#2018-09-05|1020.64
#2018-09-06|1015.03
#2018-09-07|1021.71
#2018-09-10|1012.50
#2018-09-11|1003.09
#2018-09-12| 985.44
#2018-09-13|1004.85
#2018-09-14|1012.03
#2018-09-17|1011.45
#2018-09-18|1010.77
#2018-09-19|1016.53
#2018-09-20|1024.19
#2018-09-21|1036.97
#2018-09-24|1023.45
#2018-09-25|1024.12
#2018-09-26|1025.09
#2018-09-27|1019.84
#2018-09-28|1023.43
#2018-10-01|1016.99
#2018-10-02|1009.06
#2018-10-03|1005.79
#2018-10-04| 989.07
#2018-10-05| 979.54
#2018-10-08| 964.81
#2018-10-09| 969.99
#2018-10-10| 956.34
#2018-10-11| 929.01
#2018-10-12| 945.54
#2018-10-15| 933.79
#2018-10-16| 937.69
#2018-10-17| 945.10
#2018-10-18| 942.49
#2018-10-19| 947.31
#2018-10-22| 958.02
#2018-10-23| 940.43
#2018-10-24| 935.68
#2018-10-25| 924.56
#2018-10-26| 917.64
#2018-10-29| 914.06
#2018-10-30| 909.84
#2018-10-31| 935.23
#2018-11-01| 944.46
#2018-11-02| 966.80
#2018-11-05| 930.98
#2018-11-06| 928.73
#2018-11-07| 937.91
#2018-11-08| 935.41
#2018-11-09| 928.12
#2018-11-12| 922.71
#2018-11-13| 926.50
#2018-11-14| 939.54
#2018-11-15| 946.20
#2018-11-16| 950.78
#2018-11-19| 951.20
#2018-11-20| 942.13
#2018-11-21| 942.42
#2018-11-22| 949.67
#2018-11-23| 947.82
#2018-11-26| 957.26
#2018-11-27| 931.19
#2018-11-28| 935.04
#2018-11-29| 931.13
#2018-11-30| 938.54
#2018-12-03| 960.24
#2018-12-04| 967.54
#2018-12-05| 963.08
#2018-12-06| 945.19
#2018-12-07| 941.69
#2018-12-10| 925.47
#2018-12-11| 923.14
#2018-12-12| 924.77
#2018-12-13| 935.95
#2018-12-14| 934.41
#2018-12-17| 931.27
#2018-12-18| 926.45
#2018-12-19| 950.28
#2018-12-20| 940.68
#2018-12-21| 934.04
#2018-12-24| 930.71
#2018-12-25| 926.13
#2018-12-26| 916.07
#2018-12-27| 921.76
#2018-12-28| 926.77
#2018-12-31| 933.80
#2019-01-01| 933.25
#2019-01-02| 922.46
#2019-01-03| 918.37
#2019-01-04| 925.32
#2019-01-07| 951.04
#2019-01-08| 955.85
#2019-01-09| 962.75
#2019-01-10| 965.80
#2019-01-11| 979.88
#2019-01-14| 974.39
#2019-01-15| 975.11
#2019-01-16| 971.30
#2019-01-17| 984.82
#2019-01-18| 995.02
#2019-01-21| 988.46
#2019-01-22| 991.06
#2019-01-23| 984.47
#2019-01-24| 991.10
#2019-01-25|1001.57
#2019-01-28|1006.57
#2019-01-29|1011.11
#2019-01-30|1012.18
#2019-01-31|1021.57
#2019-02-01|1027.09
#2019-02-04|1026.77
#2019-02-05|1023.55
#2019-02-06|1028.02
#2019-02-07|1033.08
#2019-02-08|1026.85
#2019-02-11|1021.14
#2019-02-12|1020.04
#2019-02-13|1033.28
#2019-02-14|1039.97
#2019-02-15|1032.78
#2019-02-18|1033.85
#2019-02-19|1035.24
#2019-02-20|1051.30
#2019-02-21|1064.64
#2019-02-22|1068.83
#2019-02-25|1072.94
#2019-02-26|1068.48
#2019-02-27|1068.23
#2019-02-28|1055.27
#2019-03-01|1051.26
#2019-03-04|1044.80
#2019-03-05|1044.27
#2019-03-06|1047.18
#2019-03-07|1047.96
#2019-03-08|1045.55
#2019-03-11|1042.26
#2019-03-12|1052.60
#2019-03-13|1051.70
#2019-03-14|1055.38
#2019-03-15|1054.64
#2019-03-18|1060.57
#2019-03-19|1062.44
#2019-03-20|1058.88
#2019-03-21|1058.47
#2019-03-22|1065.90
#2019-03-25|1056.77
#2019-03-26|1054.54
#2019-03-27|1050.29
#2019-03-28|1058.37
#2019-03-29|1072.51
#2019-04-01|1076.27
#2019-04-02|1082.05
#2019-04-03|1091.94
#2019-04-04|1091.97
#2019-04-05|1090.36
#2019-04-08|1089.05
#2019-04-09|1087.91
#2019-04-10|1087.25
#2019-04-11|1071.19
#2019-04-12|1072.60
#2019-04-15|1070.03
#2019-04-16|1066.21
#2019-04-17|1072.21
#2019-04-18|1069.62
#2019-04-19|1073.06
#2019-04-22|1069.03
#2019-04-23|1054.12
#2019-04-24|1057.37
#2019-04-25|1055.78
#2019-04-26|1057.47
#2019-04-29|1066.19
#2019-04-30|1068.21
#2019-05-01|1068.22
#2019-05-02|1067.09
#2019-05-03|1068.39
#2019-05-06|1044.45
#2019-05-07|1039.30
#2019-05-08|1030.70
#2019-05-09|1013.76
#2019-05-10|1022.05
#2019-05-13|1011.39
#2019-05-14| 994.47
#2019-05-15| 995.18
#2019-05-16| 988.76
#2019-05-17| 981.07
#2019-05-20| 977.71
#2019-05-21| 976.92
#2019-05-22| 980.24
#2019-05-23| 970.65
#2019-05-24| 974.73
#2019-05-27| 978.63
#2019-05-28| 983.14
#2019-05-29| 978.38
#2019-05-30| 991.70
#2019-05-31|1000.23
#2019-06-03|1007.15
#2019-06-04|1000.65
#2019-06-05|1004.64
#2019-06-06|1003.22
#2019-06-07| 998.57
#2019-06-10|1010.36
#2019-06-11|1022.23
#2019-06-12|1021.10
#2019-06-13|1015.10
#2019-06-14|1015.37
#2019-06-17|1003.31
#2019-06-18|1007.37
#2019-06-19|1027.74
#2019-06-20|1052.61
#2019-06-21|1049.86
#2019-06-24|1044.58
#2019-06-25|1039.13
#2019-06-26|1036.54
#2019-06-27|1048.03
#2019-06-28|1050.32
#2019-07-01|1060.43
#2019-07-02|1073.51
#2019-07-03|1076.62
#2019-07-04|1074.59
#2019-07-05|1073.28
#2019-07-08|1060.23
#2019-07-09|1056.68
#2019-07-10|1056.47
#2019-07-11|1060.16
#2019-07-12|1053.26
#2019-07-15|1059.43
#2019-07-16|1063.86
#2019-07-17|1061.67
#2019-07-18|1057.29
#2019-07-19|1066.63
#2019-07-22|1052.60
#2019-07-23|1055.20
#2019-07-24|1049.14
#2019-07-25|1038.27
#2019-07-26|1055.58
#2019-07-29|1050.90
#2019-07-30|1050.39
#2019-07-31|1052.54
#2019-08-01|1038.30
#2019-08-02|1022.73
#2019-08-05| 990.27
#2019-08-06| 982.22
#2019-08-07| 954.90
#2019-08-08| 962.85
#2019-08-09| 959.39
#2019-08-12| 959.10
#2019-08-13| 932.93
#2019-08-14| 947.15
#2019-08-15| 945.70
#2019-08-16| 949.86
#2019-08-19| 962.67
#2019-08-20| 951.63
#2019-08-21| 951.35
#2019-08-22| 951.94
#2019-08-23| 959.23
#2019-08-26| 951.31
#2019-08-27| 955.09
#2019-08-28| 952.42
#2019-08-29| 958.49
#2019-08-30| 967.10
#2019-09-02| 965.47
#2019-09-03| 953.96
#2019-09-04| 970.66
#2019-09-05| 980.83
#2019-09-06| 980.28
#2019-09-09| 979.62
#2019-09-10| 975.88
#2019-09-11| 979.58
#2019-09-12| 980.59
#2019-09-13| 985.90
#2019-09-16| 977.19
#2019-09-17| 974.32
#2019-09-18| 972.69
#2019-09-19| 960.06
#2019-09-20| 976.59
#2019-09-23| 981.60
#2019-09-24| 979.92
#2019-09-25| 974.50
#2019-09-26| 972.49
#2019-09-27| 969.86
#2019-09-30| 966.39
#2019-10-01| 958.69
#2019-10-02| 956.34
#2019-10-03| 953.53
#2019-10-04| 957.45
#2019-10-07| 960.46
#2019-10-08| 959.24
#2019-10-09| 955.33
#2019-10-10| 954.30
#2019-10-11| 965.67
#2019-10-14| 970.43
#2019-10-15| 965.43
#2019-10-16| 974.22
#2019-10-17| 985.70
#2019-10-18| 978.30
#2019-10-21| 971.90
#2019-10-22| 978.78
#2019-10-23| 977.66
#2019-10-24| 981.92
#2019-10-25| 975.35
#2019-10-28| 979.38
#2019-10-29| 988.55
#2019-10-30| 990.90
#2019-10-31| 993.00
#2019-11-01| 995.42
#2019-11-04|1011.69
#2019-11-05|1021.18
#2019-11-06|1011.63
#2019-11-07|1024.77
#2019-11-08|1020.24
#2019-11-11|1007.47
#2019-11-12|1007.81
#2019-11-13| 991.08
#2019-11-14| 992.36
#2019-11-15| 994.87
#2019-11-18| 997.28
#2019-11-19| 999.64
#2019-11-20| 991.12
#2019-11-21| 986.10
#2019-11-22| 986.02
#2019-11-25| 987.83
#2019-11-26| 984.45
#2019-11-27| 999.42
#2019-11-28| 990.19
#2019-11-29| 988.13
#2019-12-02| 985.97
#2019-12-03| 984.11
#2019-12-04| 982.44
#2019-12-05| 985.67
#2019-12-06| 986.76
#2019-12-09| 987.60
#2019-12-10| 984.50
#2019-12-11| 991.57
#2019-12-12|1000.55
#2019-12-13|1004.88
#2019-12-16|1001.69
#2019-12-17|1002.01
#2019-12-18|1000.57
#2019-12-19| 998.74
#2019-12-20| 995.02
#2019-12-23| 997.96
#2019-12-24| 995.10
#2019-12-25| 996.85
#2019-12-26| 996.91
#2019-12-27|1008.33
#2019-12-30|1016.99
#2019-12-31|1016.92
#2020-01-01|1017.11
#2020-01-02|1019.28
#2020-01-03|1012.85
#2020-01-06| 988.58
#2020-01-07|1002.44
#2020-01-08| 985.48
#2020-01-09|1000.08
#2020-01-10|1003.25
#2020-01-13|1011.34
#2020-01-14|1012.85
#2020-01-15|1007.65
#2020-01-16|1008.60
#2020-01-17|1019.48
#2020-01-20|1002.26
#2020-01-21| 972.97
#2020-01-22| 976.96
#2020-01-23| 967.62
#2020-01-24| 972.41
#2020-01-27| 953.60
#2020-01-28| 935.36
#2020-01-29| 928.12
#2020-01-30| 916.23
#2020-01-31| 905.99
#2020-02-03| 905.23
#2020-02-04| 916.83
#2020-02-05| 916.42
#2020-02-06| 928.60
#2020-02-07| 930.59
#2020-02-10| 917.86
#2020-02-11| 917.35
#2020-02-12| 924.01
#2020-02-13| 919.21
#2020-02-14| 916.10
#2020-02-17| 920.22
#2020-02-18| 912.21
#2020-02-19| 923.28
#2020-02-20| 914.37
#2020-02-21| 912.50
#2020-02-24| 870.88
#2020-02-25| 872.91
#2020-02-26| 845.93
#2020-02-27| 852.23
#2020-02-28| 826.67
#2020-03-02| 821.64
#2020-03-03| 834.41
#2020-03-04| 834.98
#2020-03-05| 843.64
#2020-03-06| 827.26
#2020-03-09| 787.67
#2020-03-10| 793.79
#2020-03-11| 796.91
#2020-03-12| 732.24
#2020-03-13| 717.02
#2020-03-16| 643.16
#2020-03-17| 615.56
#2020-03-18| 590.42
#2020-03-19| 550.71
#2020-03-20| 593.81
#2020-03-23| 541.26
#2020-03-24| 551.26
#2020-03-25| 572.48
#2020-03-26| 588.52
#2020-03-27| 598.22
#2020-03-30| 586.84
#2020-03-31| 602.16
#2020-04-01| 588.88
#2020-04-02| 591.83
#2020-04-03| 582.83
#2020-04-06| 590.26
#2020-04-07| 630.65
#2020-04-08| 632.88
#2020-04-09| 645.12
#2020-04-10| 646.41
#2020-04-13| 660.03
#2020-04-14| 681.99
#2020-04-15| 678.73
#2020-04-16| 668.00
#2020-04-17| 691.10
#2020-04-20| 701.14
#2020-04-21| 678.27
#2020-04-22| 687.14
#2020-04-23| 691.60
#2020-04-24| 684.52
#2020-04-27| 689.11
#2020-04-28| 701.98
#2020-04-29| 715.20
#2020-04-30| 726.86
#2020-05-01| 726.86
#2020-05-04| 705.99
#2020-05-05| 702.28
#2020-05-06| 699.14
#2020-05-07| 694.12
#2020-05-08| 701.17
#2020-05-11| 709.89
#2020-05-12| 702.96
#2020-05-13| 701.92
#2020-05-14| 691.79
#2020-05-15| 690.93
#2020-05-18| 681.64
#2020-05-19| 704.68
#2020-05-20| 703.83
#2020-05-21| 706.00
#2020-05-22| 691.66
#2020-05-25| 702.19
#2020-05-26| 711.35
#2020-05-27| 715.81
#2020-05-28| 713.62
#2020-05-29| 707.49
#2020-06-01| 723.01
#2020-06-02| 743.36
#2020-06-03| 750.29
#2020-06-04| 755.47
#2020-06-05| 771.95
#2020-06-08| 777.19
#2020-06-09| 791.59
#2020-06-10| 788.01
#2020-06-11| 772.80
#2020-06-12| 773.73
#2020-06-15| 745.31
#2020-06-16| 760.78
#2020-06-17| 765.98
#2020-06-18| 767.58
#2020-06-19| 765.48
#2020-06-22| 751.96
#2020-06-23| 754.76
#2020-06-24| 753.63
#2020-06-25| 744.96
#2020-06-26| 741.91
#2020-06-29| 737.42
#2020-06-30| 740.39
#2020-07-01| 738.01
#2020-07-02| 758.11
#2020-07-03| 759.86
#2020-07-06| 766.78
#2020-07-07| 759.48
#2020-07-08| 757.98
#2020-07-09| 749.39
#2020-07-10| 732.69
#2020-07-13| 732.79
#2020-07-14| 722.68
#2020-07-15| 731.02
#2020-07-16| 717.53
#2020-07-17| 723.36
#2020-07-20| 719.58
#2020-07-21| 727.68
#2020-07-22| 717.79
#2020-07-23| 719.07
#2020-07-24| 707.89
#2020-07-27| 703.35
#2020-07-28| 707.55
#2020-07-29| 707.73
#2020-07-30| 705.91
#2020-07-31| 706.60
#2020-08-03| 695.92
#2020-08-04| 705.62
#2020-08-05| 709.97
#2020-08-06| 713.24
#2020-08-07| 708.61
#2020-08-10| 707.50
#2020-08-11| 728.48
#2020-08-12| 739.04
#2020-08-13| 752.60
#2020-08-14| 745.64
#2020-08-17| 743.30
#2020-08-18| 743.39
#2020-08-19| 733.53
#2020-08-20| 732.70
#2020-08-21| 730.94
#2020-08-24| 742.92
#2020-08-25| 750.33
#2020-08-26| 754.82
#2020-08-27| 756.44
#2020-08-28| 763.30
#2020-08-31| 752.25
#2020-09-01| 751.04
#2020-09-02| 761.03
#2020-09-03| 762.10
#2020-09-04| 757.46
#2020-09-07| 764.36
#2020-09-08| 759.12
#2020-09-09| 756.35
#2020-09-10| 754.26
#2020-09-11| 751.32
#2020-09-14| 753.25
#2020-09-15| 765.91
#2020-09-16| 772.89
#2020-09-17| 761.57
#2020-09-18| 761.18
#2020-09-21| 751.45
#2020-09-22| 737.71
#2020-09-23| 738.14
#2020-09-24| 722.00
#2020-09-25| 717.44
#2020-09-28| 728.80
#2020-09-29| 727.06
#2020-09-30| 723.41
#2020-10-01| 725.58
#2020-10-02| 721.36
#2020-10-05| 731.44
#2020-10-06| 728.67
#2020-10-07| 737.29
#2020-10-08| 747.14
#2020-10-09| 741.38
#2020-10-12| 738.62
#2020-10-13| 736.51
#2020-10-14| 728.28
#2020-10-15| 716.45
#2020-10-16| 713.23
#2020-10-19| 706.40
#2020-10-20| 722.29
#2020-10-21| 718.38
#2020-10-22| 716.74
#2020-10-23| 724.86
#2020-10-26| 715.32
#2020-10-27| 704.09
#2020-10-28| 701.86
#2020-10-29| 701.24
#2020-10-30| 691.63
#2020-11-02| 694.26
#2020-11-03| 700.24
#2020-11-04| 708.13
#2020-11-05| 733.75
#2020-11-06| 743.17
#2020-11-09| 755.03
#2020-11-10| 818.36
#2020-11-11| 813.20
#2020-11-12| 819.88
#2020-11-13| 823.71
#2020-11-16| 847.21
#2020-11-17| 853.58
#2020-11-18| 859.15
#2020-11-19| 854.75
#2020-11-20| 861.97
#2020-11-23| 860.78
#2020-11-24| 854.47
#2020-11-25| 849.06
#2020-11-26| 865.95
#2020-11-27| 857.77
#2020-11-30| 848.06
#2020-12-01| 864.71
#2020-12-02| 866.59
#2020-12-03| 877.57
#2020-12-04| 885.70
#2020-12-07| 885.53
#2020-12-08| 904.28
#2020-12-09| 904.02
#2020-12-10| 908.60
#2020-12-11| 924.10
#2020-12-14| 926.29
#2020-12-15| 921.87
#2020-12-16| 934.37
#2020-12-17| 937.57
#2020-12-18| 926.71
#2020-12-21| 892.29
#2020-12-22| 870.75
#2020-12-23| 885.93
#2020-12-24| 891.14
#2020-12-25| 893.72
#2020-12-28| 883.09
#2020-12-29| 890.82
#2020-12-30| 893.65
#2020-12-31| 898.35
#2021-01-01| 898.42
#2021-01-04| 908.51
#2021-01-05| 911.34
#2021-01-06| 897.43
#2021-01-07| 894.43
#2021-01-08| 893.11
#2021-01-11| 889.76
#2021-01-12| 886.46
#2021-01-13| 896.55
#2021-01-14| 888.08
#2021-01-15| 877.21
#2021-01-18| 877.97
#2021-01-19| 894.48
#2021-01-20| 898.00
#2021-01-21| 894.88
#2021-01-22| 879.56
#2021-01-25| 872.52
#2021-01-26| 877.75
#2021-01-27| 869.68
#2021-01-28| 867.78
#2021-01-29| 865.59
#2021-02-01| 876.76
#2021-02-02| 887.17
#2021-02-03| 896.07
#2021-02-04| 901.71
#2021-02-05| 909.91
#2021-02-08| 932.89
#2021-02-09| 940.42
#2021-02-10| 946.35
#2021-02-11| 953.47
#2021-02-12| 953.48
#2021-02-15| 959.92
#2021-02-16| 969.20
#2021-02-17| 977.59
#2021-02-18| 971.06
#2021-02-19| 980.18
#2021-02-22| 965.35
#2021-02-23| 997.68
#2021-02-24| 981.37
#2021-02-25| 986.89
#2021-02-26| 972.05
#2021-03-01| 981.11
#2021-03-02| 987.17
#2021-03-03|1002.03
#2021-03-04| 981.59
#2021-03-05| 967.44
#2021-03-08| 939.51
#2021-03-09| 952.76
#2021-03-10| 961.76
#2021-03-11| 975.18
#2021-03-12| 963.11
#2021-03-15| 966.66
#2021-03-16| 978.52
#2021-03-17| 983.98
#2021-03-18| 991.47
#2021-03-19| 986.62
#2021-03-22| 984.82
#2021-03-23| 970.57
#2021-03-24| 961.64
#2021-03-25| 959.24
#2021-03-26| 979.44
#2021-03-29| 973.11
#2021-03-30| 982.70
#2021-03-31| 977.75
#2021-04-01| 991.54
#2021-04-02| 992.01
#2021-04-05| 982.96
#2021-04-06| 982.75
#2021-04-07| 970.23
#2021-04-08| 966.13
#2021-04-09| 953.07
#2021-04-12| 940.04
#2021-04-13| 936.16
#2021-04-14| 938.76
#2021-04-15| 936.28
#2021-04-16| 945.96
#2021-04-19| 950.89
#2021-04-20| 964.98
#2021-04-21| 948.81
#2021-04-22| 957.38
#2021-04-23| 952.88
#2021-04-26| 961.24
#2021-04-27| 962.24
#2021-04-28| 965.48
#2021-04-29| 969.45
#2021-04-30| 955.19
#2021-05-03| 951.95
#2021-05-04| 958.41
#2021-05-05| 937.25
#2021-05-06| 922.95
#2021-05-07| 911.64
#2021-05-10| 899.86
#2021-05-11| 900.64
#2021-05-12| 903.06
#2021-05-13| 892.51
#2021-05-14| 894.43
#2021-05-17| 899.91
#2021-05-18| 928.60
#2021-05-19| 926.11
#2021-05-20| 922.84
#2021-05-21| 935.43
#2021-05-24| 927.96
#2021-05-25| 945.14
#2021-05-26| 960.14
#2021-05-27| 970.05
#2021-05-28| 952.24
#2021-05-31| 959.01
#2021-06-01| 968.60
#2021-06-02| 967.54
#2021-06-03| 969.26
#2021-06-04| 954.08
#2021-06-07| 948.83
#2021-06-08| 955.00
#2021-06-09| 958.87
#2021-06-10| 955.03
#2021-06-11| 960.26
#2021-06-14| 959.75
#2021-06-15| 957.57
#2021-06-16| 953.82
#2021-06-17| 944.26
#2021-06-18| 950.19
#2021-06-21| 937.78
#2021-06-22| 937.29
#2021-06-23| 932.11
#2021-06-24| 924.63
#2021-06-25| 926.88
#2021-06-28| 923.18
#2021-06-29| 932.14
#2021-06-30| 929.79
#2021-07-01| 932.57
#2021-07-02| 919.42
#2021-07-05| 922.84
#2021-07-06| 926.35
#2021-07-07| 930.67
#2021-07-08| 896.99
#2021-07-09| 912.57
#2021-07-12| 936.26
#2021-07-13| 937.20
#2021-07-14| 936.29
#2021-07-15| 926.05
#2021-07-16| 932.04
#2021-07-19| 914.61
#2021-07-20| 911.95
#2021-07-21| 898.76
#2021-07-22| 919.71
#2021-07-23| 903.45
#2021-07-26| 862.74
#2021-07-27| 836.98
#2021-07-28| 837.25
#2021-07-29| 843.46
#2021-07-30| 823.99
#2021-08-02| 821.88
#2021-08-03| 822.80
#2021-08-04| 802.88
#2021-08-05| 793.59
#2021-08-06| 791.39
#2021-08-09| 811.98
#2021-08-10| 832.04
#2021-08-11| 836.26
#2021-08-12| 834.29
#2021-08-13| 829.27
#2021-08-16| 833.84
#2021-08-17| 833.78
#2021-08-18| 835.58
#2021-08-19| 831.31
#2021-08-20| 820.16
#2021-08-23| 815.83
#2021-08-24| 845.33
#2021-08-25| 853.00
#2021-08-26| 845.77
#2021-08-27| 854.52
#2021-08-30| 876.14
#2021-08-31| 897.46
#2021-09-01| 907.53
#2021-09-02| 899.33
#2021-09-03| 898.95
#2021-09-06| 899.49
#2021-09-07| 899.44
#2021-09-08| 909.03
#2021-09-09| 894.39
#2021-09-10| 910.51
#2021-09-13| 900.15
#2021-09-14| 889.88
#2021-09-15| 883.19
#2021-09-16| 868.08
#2021-09-17| 873.62
#2021-09-20| 870.87
#2021-09-21| 873.58
#2021-09-22| 875.07
#2021-09-23| 890.60
#2021-09-24| 882.94
#2021-09-27| 879.04
#2021-09-28| 880.57
#2021-09-29| 878.97
#2021-09-30| 879.80
#2021-10-01| 877.46
#2021-10-04| 879.07
#2021-10-05| 878.32
#2021-10-06| 858.00
#2021-10-07| 879.08
#2021-10-08| 875.92
#2021-10-11| 882.76
#2021-10-12| 902.65
#2021-10-13| 913.74
#2021-10-14| 913.37
#2021-10-15| 918.73
#2021-10-18| 916.66
#2021-10-19| 912.60
#2021-10-20| 905.16
#2021-10-21| 894.97
#2021-10-22| 881.31
#2021-10-25| 860.33
#2021-10-26| 857.67
#2021-10-27| 848.88
#2021-10-28| 844.10
#2021-10-29| 842.67
#2021-11-01| 835.93
#2021-11-02| 838.11
#2021-11-03| 838.50
#2021-11-04| 839.71
#2021-11-05| 850.62
#2021-11-08| 882.93
#2021-11-09| 892.70
#2021-11-10| 894.00
#2021-11-11| 907.67
#2021-11-12| 900.32
#2021-11-15| 902.10
#2021-11-16| 913.15
#2021-11-17| 918.16
#2021-11-18| 908.25
#2021-11-19| 894.87
#2021-11-22| 874.12
#2021-11-23| 876.79
#2021-11-24| 885.70
#2021-11-25| 884.46
#2021-11-26| 834.91
#2021-11-29| 803.70
#2021-11-30| 803.61
#2021-12-01| 808.02
#2021-12-02| 801.97
#2021-12-03| 812.72
#2021-12-06| 805.47
#2021-12-07| 839.77
#2021-12-08| 844.40
#2021-12-09| 862.79
#2021-12-10| 847.60
#2021-12-13| 828.58
#2021-12-14| 813.86
#2021-12-15| 817.15
#2021-12-16| 816.05
#2021-12-17| 803.76
#2021-12-20| 788.26
#2021-12-21| 787.60
#2021-12-22| 792.25
#2021-12-23| 797.68
#2021-12-24| 798.51
#2021-12-27| 804.18
#2021-12-28| 810.08
#2021-12-29| 804.36
#2021-12-30| 808.75
#2021-12-31| 815.99
#2022-01-03| 810.38
#2022-01-04| 816.97
#2022-01-05| 818.03
#2022-01-06| 806.95
#2022-01-07| 809.31
#2022-01-10| 817.41
#2022-01-11| 819.99
#2022-01-12| 830.88
#2022-01-13| 829.98
#2022-01-14| 833.12
#2022-01-17| 827.53
#2022-01-18| 827.96
#2022-01-19| 822.73
#2022-01-20| 837.40
#2022-01-21| 840.01
#2022-01-24| 823.74
#2022-01-25| 810.04
#2022-01-26| 809.45
#2022-01-27| 796.39
#2022-01-28| 799.06
#2022-01-31| 810.92
#2022-02-01| 815.86
#2022-02-02| 812.53
#2022-02-03| 808.05
#2022-02-04| 821.34
#2022-02-07| 834.55
#2022-02-08| 847.06
#2022-02-09| 860.69
#2022-02-10| 872.89
#2022-02-11| 875.38
#2022-02-14| 861.85
#2022-02-15| 878.54
#2022-02-16| 888.72
#2022-02-17| 910.03
#2022-02-18| 915.49
#2022-02-21| 887.56
#2022-02-22| 873.42
#2022-02-23| 889.54
#2022-02-24| 844.09
#2022-02-25| 853.22
#2022-02-28| 846.51
#2022-03-01| 850.26
#2022-03-02| 838.82
#2022-03-03| 858.81
#2022-03-04| 831.40
#2022-03-07| 783.26
#2022-03-08| 759.69
#2022-03-09| 776.13
#2022-03-10| 790.64
#2022-03-11| 783.12
#2022-03-14| 746.39
#2022-03-15| 733.19
#2022-03-16| 773.86
#2022-03-17| 807.45
#2022-03-18| 803.16
#2022-03-21| 789.73
#2022-03-22| 787.81
#2022-03-23| 796.72
#2022-03-24| 800.20
#2022-03-25| 791.01
#2022-03-28| 799.92
#2022-03-29| 815.10
#2022-03-30| 828.01
#2022-03-31| 826.18
#2022-04-01| 831.58
#2022-04-04| 837.25
#2022-04-05| 838.63
#2022-04-06| 840.95
#2022-04-07| 817.17
#2022-04-08| 826.42
#2022-04-11| 805.25
#2022-04-12| 819.42
#2022-04-13| 831.39
#2022-04-14| 852.42
#2022-04-15| 848.39
#2022-04-18| 837.27
#2022-04-19| 836.13
#2022-04-20| 836.65
#2022-04-21| 838.30
#2022-04-22| 835.27
#2022-04-25| 803.81
#2022-04-26| 806.61
#2022-04-27| 807.99
#2022-04-28| 813.73
#2022-04-29| 829.66
#2022-05-02| 832.46
#2022-05-03| 833.38
#2022-05-04| 825.55
#2022-05-05| 820.45
#2022-05-06| 797.85
#2022-05-09| 784.30
#2022-05-10| 781.03
#2022-05-11| 779.38
#2022-05-12| 749.56
#2022-05-13| 754.95
#2022-05-16| 764.27
#2022-05-17| 773.68
#2022-05-18| 777.60
#2022-05-19| 766.42
#2022-05-20| 776.51
#2022-05-23| 780.88
#2022-05-24| 768.22
#2022-05-25| 773.15
#2022-05-26| 778.19
#2022-05-27| 787.55
#2022-05-30| 817.21
#2022-05-31| 827.54
#2022-06-01| 829.11
#2022-06-02| 824.41
#2022-06-03| 822.28
#2022-06-06| 824.75
#2022-06-07| 817.75
#2022-06-08| 825.99
#2022-06-09| 815.65
#2022-06-10| 802.22
#2022-06-13| 782.80
#2022-06-14| 779.32
#2022-06-15| 779.35
#2022-06-16| 764.38
#2022-06-17| 757.75
#2022-06-20| 757.84
#2022-06-21| 783.63
#2022-06-22| 769.47
#2022-06-23| 766.22
#2022-06-24| 780.38
#2022-06-27| 804.52
#2022-06-28| 825.40
#2022-06-29| 819.45
#2022-06-30| 814.37
#2022-07-01| 808.06
#2022-07-04| 804.00
#2022-07-05| 804.83
#2022-07-06| 792.83
#2022-07-07| 805.60
#2022-07-08| 811.73
#2022-07-11| 798.08
#2022-07-12| 789.87
#2022-07-13| 803.72
#2022-07-14| 798.37
#2022-07-15| 790.86
#2022-07-18| 796.12
#2022-07-19| 796.14
#2022-07-20| 802.74
#2022-07-21| 801.19
#2022-07-22| 806.84
#2022-07-25| 806.89
#2022-07-26| 800.79
#2022-07-27| 800.99
#2022-07-28| 804.44
#2022-07-29| 792.06
#2022-08-01| 801.87
#2022-08-02| 789.10
#2022-08-03| 788.76
#2022-08-04| 796.99
#2022-08-05| 806.04
#2022-08-08| 800.22
#2022-08-09| 804.05
#2022-08-10| 796.09
#2022-08-11| 816.13
#2022-08-12| 818.76
#2022-08-15| 821.36
#2022-08-16| 819.06
#2022-08-17| 823.42
#2022-08-18| 817.50
#2022-08-19| 808.62
#2022-08-22| 804.80
#2022-08-23| 807.04
#2022-08-24| 799.80
#2022-08-25| 807.98
#2022-08-26| 826.74
#2022-08-29| 813.56
#2022-08-30| 815.05
#2022-08-31| 823.20
#2022-09-01| 811.68
#2022-09-02| 807.69
#2022-09-05| 800.54
#2022-09-06| 800.08
#2022-09-07| 793.80
#2022-09-08| 797.20
#2022-09-09| 804.10
#2022-09-12| 811.06
#2022-09-13| 821.36
#2022-09-14| 810.66
#2022-09-15| 808.88
#2022-09-16| 805.23
#2022-09-19| 797.45
#2022-09-20| 799.98
#2022-09-21| 794.10
#2022-09-22| 781.06
#2022-09-23| 766.97
#2022-09-26| 760.71
#2022-09-27| 772.77
#2022-09-28| 749.40
#2022-09-29| 750.41
#2022-09-30| 743.44
#2022-10-03| 741.38
#2022-10-04| 751.34
#2022-10-05| 773.58
#2022-10-06| 780.51
#2022-10-07| 769.01
#2022-10-10| 742.69
#2022-10-11| 721.22
#2022-10-12| 711.32
#2022-10-13| 691.30
#2022-10-14| 691.18
#2022-10-17| 691.47
#2022-10-18| 706.12
#2022-10-19| 700.23
#2022-10-20| 691.60
#2022-10-21| 686.39
#2022-10-24| 672.12
#2022-10-25| 683.94
#2022-10-26| 692.16
#2022-10-27| 700.47
#2022-10-28| 692.38
#2022-10-31| 684.51
#2022-11-01| 707.39
#2022-11-02| 721.29
#2022-11-03| 706.28
#2022-11-04| 733.48
#2022-11-07| 738.03
#2022-11-08| 739.85
#2022-11-09| 732.49
#2022-11-10| 732.03
#2022-11-11| 761.32
#2022-11-14| 762.38
#2022-11-15| 772.80
#2022-11-16| 766.21
#2022-11-17| 761.11
#2022-11-18| 760.01
#2022-11-21| 740.98
#2022-11-22| 733.61
#2022-11-23| 730.54
#2022-11-24| 743.09
#2022-11-25| 735.98
#2022-11-28| 744.25
#2022-11-29| 768.65
#2022-11-30| 800.02
#2022-12-01| 782.40
#2022-12-02| 792.17
#2022-12-05| 810.26
#2022-12-06| 805.55
#2022-12-07| 794.91
#2022-12-08| 816.84
#2022-12-09| 817.60
#2022-12-12| 807.73
#2022-12-13| 809.44
#2022-12-14| 820.16
#2022-12-15| 810.61
#2022-12-16| 808.16
#2022-12-19| 799.67
#2022-12-20| 788.63
#2022-12-21| 797.64
#2022-12-22| 814.51
#2022-12-23| 805.96
#2022-12-26| 811.74
#2022-12-27| 816.60
#2022-12-28| 823.24
#2022-12-29| 819.08
#2022-12-30| 854.89
#2023-01-02| 853.99
#2023-01-03| 865.51
#2023-01-04| 873.08
#2023-01-05| 898.57
#2023-01-06| 848.93
#2023-01-09| 867.54
#2023-01-10| 864.33
#2023-01-11| 854.38
#2023-01-12| 849.40
#2023-01-13| 864.14
#2023-01-16| 855.19
#2023-01-17| 851.49
#2023-01-18| 854.66
#2023-01-19| 854.28
#2023-01-20| 863.80
#2023-01-23| 863.78
#2023-01-24| 866.49
#2023-01-25| 866.46
#2023-01-26| 870.37
#2023-01-27| 869.04
#2023-01-30| 850.20
#2023-01-31| 840.44
#2023-02-01| 851.88
#2023-02-02| 842.83
#2023-02-03| 839.47
#2023-02-06| 828.14
#2023-02-07| 820.34
#2023-02-08| 822.94
#2023-02-09| 833.35
#2023-02-10| 820.83
#2023-02-13| 826.22
#2023-02-14| 827.42
#2023-02-15| 819.70
#2023-02-16| 832.55
#2023-02-17| 820.56
#2023-02-20| 823.63
#2023-02-21| 815.04
#2023-02-22| 802.66
#2023-02-23| 809.52
#2023-02-24| 803.03
#2023-02-27| 814.33
#2023-02-28| 810.40
#2023-03-01| 824.58
#2023-03-02| 823.33
#2023-03-03| 832.96
#2023-03-06| 835.30
#2023-03-07| 835.19
#2023-03-08| 826.70
#2023-03-09| 813.84
#2023-03-10| 797.93
#2023-03-13| 800.70
#2023-03-14| 778.64
#2023-03-15| 784.80
#2023-03-16| 773.75
#2023-03-17| 786.44
#2023-03-20| 761.26
#2023-03-21| 778.53
#2023-03-22| 794.70
#2023-03-23| 798.97
#2023-03-24| 788.44
#2023-03-27| 769.42
#2023-03-28| 772.18
#2023-03-29| 775.13
#2023-03-30| 779.80
#2023-03-31| 792.60
#2023-04-03| 793.96
#2023-04-04| 790.96
#2023-04-05| 789.21
#2023-04-06| 788.82
#2023-04-07| 789.66
#2023-04-10| 788.01
#2023-04-11| 792.81
#2023-04-12| 780.10
#2023-04-13| 776.85
#2023-04-14| 775.63
#2023-04-17| 786.88
#2023-04-18| 785.51
#2023-04-19| 788.34
#2023-04-20| 785.47
#2023-04-21| 775.46
#2023-04-24| 772.16
#2023-04-25| 755.18
#2023-04-26| 764.11
#2023-04-27| 766.14
#2023-04-28| 766.41
#2023-05-01| 766.42
#2023-05-02| 770.60
#2023-05-03| 765.97
#2023-05-04| 754.81
#2023-05-05| 757.44
#2023-05-08| 754.18
#2023-05-09| 743.97
#2023-05-10| 746.94
#2023-05-11| 744.62
#2023-05-12| 743.53
#2023-05-15| 748.06
#2023-05-16| 749.39
#2023-05-17| 739.46
#2023-05-18| 751.65
#2023-05-19| 743.26
#2023-05-22| 754.28
#2023-05-23| 748.22
#2023-05-24| 736.05
#2023-05-25| 728.68
#2023-05-26| 729.97
#2023-05-29| 733.67
#2023-05-30| 729.66
#2023-05-31| 734.57
#2023-06-01| 725.84
#2023-06-02| 751.34
#2023-06-05| 759.53
#2023-06-06| 758.48
#2023-06-07| 759.72
#2023-06-08| 774.01
#2023-06-09| 777.12
#2023-06-12| 784.94
#2023-06-13| 794.79
#2023-06-14| 787.32
#2023-06-15| 797.80
#2023-06-16| 803.46
#2023-06-19| 800.69
#2023-06-20| 788.88
#2023-06-21| 783.08
#2023-06-22| 778.50
#2023-06-23| 772.87
#2023-06-26| 767.95
#2023-06-27| 765.42
#2023-06-28| 778.54
#2023-06-29| 772.64
#2023-06-30| 771.04
#2023-07-03| 787.20
#2023-07-04| 793.03
#2023-07-05| 780.02
#2023-07-06| 767.07
#2023-07-07| 755.99
#2023-07-10| 762.93
#2023-07-11| 781.53
#2023-07-12| 789.94
#2023-07-13| 804.07
#2023-07-14| 801.51
#2023-07-17| 800.78
#2023-07-18| 797.84
#2023-07-19| 792.66
#2023-07-20| 796.65
#2023-07-21| 793.64
#2023-07-24| 784.01
#2023-07-25| 806.37
#2023-07-26| 809.46
#2023-07-27| 822.42
#2023-07-28| 828.50
#2023-07-31| 842.37
#2023-08-01| 852.15
#2023-08-02| 834.59
#2023-08-03| 824.20
#2023-08-04| 835.90
#2023-08-07| 834.89
#2023-08-08| 829.70
#2023-08-09| 838.54
#2023-08-10| 847.83
#2023-08-11| 843.45
#2023-08-14| 831.34
#2023-08-15| 821.54
#2023-08-16| 819.23
#2023-08-17| 814.70
#2023-08-18| 794.33
#2023-08-21| 784.70
#2023-08-22| 795.66
#2023-08-23| 802.35
#2023-08-24| 823.18
#2023-08-25| 812.25
#2023-08-28| 806.50
#2023-08-29| 812.88
#2023-08-30| 809.88
#2023-08-31| 809.61
#2023-09-01| 811.08
#2023-09-04| 835.19
#2023-09-05| 803.70
#2023-09-06| 800.84
#2023-09-07| 784.91
#2023-09-08| 783.88
#2023-09-11| 783.21
#2023-09-12| 776.24
#2023-09-13| 774.52
#2023-09-14| 771.82
#2023-09-15| 774.22
#2023-09-18| 770.15
#2023-09-19| 766.16
#2023-09-20| 758.95
#2023-09-21| 757.30
#2023-09-22| 768.18
#2023-09-25| 753.58
#2023-09-26| 751.47
#2023-09-27| 755.62
#2023-09-28| 743.34
#2023-09-29| 755.44
#2023-10-02| 753.89
#2023-10-03| 739.09
#2023-10-04| 721.87
#2023-10-05| 724.99
#2023-10-06| 729.61
#2023-10-09| 724.16
#2023-10-10| 732.02
#2023-10-11| 736.56
#2023-10-12| 747.39
#2023-10-13| 727.77
#2023-10-16| 710.97
#2023-10-17| 714.71
#2023-10-18| 711.59
#2023-10-19| 701.32
#2023-10-20| 694.13
#2023-10-23| 692.52
#2023-10-24| 699.36
#2023-10-25| 708.41
#2023-10-26| 705.19
#2023-10-27| 716.35
#2023-10-30| 719.99
#2023-10-31| 706.50
#2023-11-01| 693.15
#2023-11-02| 694.54
#2023-11-03| 704.93
#2023-11-06| 720.03
#2023-11-07| 711.84
#2023-11-08| 710.40
#2023-11-09| 707.79
#2023-11-10| 702.71
#2023-11-13| 711.56
#2023-11-14| 713.72
#2023-11-15| 730.00
#2023-11-16| 730.36
#2023-11-17| 730.76
#2023-11-20| 742.60
#2023-11-21| 740.89
#2023-11-22| 727.41
#2023-11-23| 743.85
#2023-11-24| 740.14
#2023-11-27| 743.67
#2023-11-28| 738.39
#2023-11-29| 732.08
#2023-11-30| 732.89
#2023-12-01| 724.30
#2023-12-04| 721.10
#2023-12-05| 708.89
#2023-12-06| 712.82
#2023-12-07| 710.63
#2023-12-08| 715.83
#2023-12-11| 710.60
#2023-12-12| 717.37
#2023-12-13| 712.29
#2023-12-14| 716.86
#2023-12-15| 727.54
#2023-12-18| 717.94
#2023-12-19| 714.87
#2023-12-20| 714.02
#2023-12-21| 717.87
#2023-12-22| 718.93
#2023-12-25| 719.56
#2023-12-26| 720.63
#2023-12-27| 722.33
#2023-12-28| 740.29
#2023-12-29| 743.33
#2024-01-01| 742.78
#2024-01-02| 746.71
#2024-01-03| 748.03
#2024-01-04| 755.58
#2024-01-05| 761.73
#2024-01-08| 752.89
#2024-01-09| 757.79
#2024-01-10| 757.72
#2024-01-11| 754.33
#2024-01-12| 760.16
#2024-01-15| 756.97
#2024-01-16| 749.40
#2024-01-17| 728.45
#2024-01-18| 735.00
#2024-01-19| 733.03
#2024-01-22| 716.79
#2024-01-23| 724.83
#2024-01-24| 745.95
#2024-01-25| 751.80
#2024-01-26| 749.67
#2024-01-29| 766.41
#2024-01-30| 743.67
#2024-01-31| 737.87
#2024-02-01| 747.98
#2024-02-02| 753.53
#2024-02-05| 750.48
#2024-02-06| 771.56
#2024-02-07| 770.01
#2024-02-08| 773.27
#2024-02-09| 772.88
#2024-02-12| 770.97
#2024-02-13| 771.52
#2024-02-14| 785.34
#2024-02-15| 785.33
#2024-02-16| 801.01
#2024-02-19| 802.14
#2024-02-20| 804.16
#2024-02-21| 811.55
#2024-02-22| 842.28
#2024-02-23| 855.80
#2024-02-26| 857.93
#2024-02-27| 853.60
#2024-02-28| 831.46
#2024-02-29| 845.03
#2024-03-01| 841.29
#2024-03-04| 832.90
#2024-03-05| 813.50
#2024-03-06| 817.24
#2024-03-07| 819.02
#2024-03-08| 832.06
#2024-03-11| 836.92
#2024-03-12| 845.76
#2024-03-13| 841.74
#2024-03-14| 849.64
#2024-03-15| 839.35
#2024-03-18| 835.71
#2024-03-19| 830.72
#2024-03-20| 831.77
#2024-03-21| 849.89
#2024-03-22| 847.46
#2024-03-25| 843.35
#2024-03-26| 843.00
#2024-03-27| 838.53
#2024-03-28| 840.59
#2024-03-29| 841.41
#2024-04-01| 843.54
#2024-04-02| 876.19
#2024-04-03| 875.27
#2024-04-04| 875.77
#2024-04-05| 867.83
#2024-04-08| 866.85
#2024-04-09| 877.34
#2024-04-10| 881.02
#2024-04-11| 882.30
#2024-04-12| 886.58
#2024-04-15| 883.02
#2024-04-16| 860.87
#2024-04-17| 860.96
#2024-04-18| 867.57
#2024-04-19| 854.96
#2024-04-22| 856.71
#2024-04-23| 878.33
#2024-04-24| 894.59
#2024-04-25| 884.46
#2024-04-26| 907.04
#2024-04-29| 885.43
#2024-04-30| 881.65
#2024-05-01| 881.50
#2024-05-02| 889.90
#2024-05-03| 906.22
#2024-05-06| 925.59
#2024-05-07| 919.41
#2024-05-08| 913.80
#2024-05-09| 907.08
#2024-05-10| 926.64
#2024-05-13| 933.74
#2024-05-14| 934.48
#2024-05-15| 935.16
#2024-05-16| 950.09
#2024-05-17| 958.15
#2024-05-20| 956.89
#2024-05-21| 952.39
#2024-05-22| 936.46
#2024-05-23| 917.30
#2024-05-24| 903.16
#2024-05-27| 919.49
#2024-05-28| 917.93
#2024-05-29| 895.38
#2024-05-30| 891.40
#2024-05-31| 878.54
#2024-06-03| 898.85
#2024-06-04| 894.81
#2024-06-05| 895.24
#2024-06-06| 906.56
#2024-06-07| 897.91
#2024-06-10| 894.26
#2024-06-11| 897.06
#2024-06-12| 885.51
#2024-06-13| 887.13
#2024-06-14| 889.54
#2024-06-17| 883.12
#2024-06-18| 882.18
#2024-06-19| 895.14
#2024-06-20| 888.56
#2024-06-21| 880.48
#2024-06-24| 875.84
#2024-06-25| 883.11
#2024-06-26| 877.12
#2024-06-27| 865.37
#2024-06-28| 865.90
#2024-07-01| 865.59
#2024-07-02| 858.38
#2024-07-03| 867.44
#2024-07-04| 887.42
#2024-07-05| 874.32
#2024-07-08| 870.97
#2024-07-09| 868.48
#2024-07-10| 871.98
#2024-07-11| 875.67
#2024-07-12| 879.57
#2024-07-15| 868.88
#2024-07-16| 853.77
#2024-07-17| 851.38
#2024-07-18| 837.85
#2024-07-19| 813.71
#2024-07-22| 834.98
#2024-07-23| 835.51
#2024-07-24| 835.78
#2024-07-25| 820.99
#2024-07-26| 819.08
#2024-07-29| 815.82
#2024-07-30| 805.04
#2024-07-31| 817.87
#2024-08-01| 803.50
#2024-08-02| 784.37
#2024-08-05| 763.17
#2024-08-06| 767.83
#2024-08-07| 796.04
#2024-08-08| 781.01
#2024-08-09| 793.75
#2024-08-12| 799.81
#2024-08-13| 798.53
#2024-08-14| 792.90
#2024-08-15| 788.18
#2024-08-16| 804.92
#2024-08-19| 807.13
#2024-08-20| 807.13
#2024-08-21| 811.29
#2024-08-22| 822.98
#2024-08-23| 812.16
#2024-08-26| 822.69
#2024-08-27| 857.33
#2024-08-28| 854.10
#2024-08-29| 859.36
#2024-08-30| 864.09
#2024-09-02| 865.75
#2024-09-03| 866.01
#2024-09-04| 865.58
#2024-09-05| 874.11
#2024-09-06| 872.73
#2024-09-09| 862.66
#2024-09-10| 869.20
#2024-09-11| 867.97
#2024-09-12| 868.49
#2024-09-13| 870.96
#2024-09-16| 875.19
#2024-09-17| 872.87
#2024-09-18| 873.35
#2024-09-19| 889.02
#2024-09-20| 902.14
#2024-09-23| 907.12
#2024-09-24| 931.30
#2024-09-25| 929.82
#2024-09-26| 963.87
#2024-09-27|1028.70
#2024-09-30|1050.18
#2024-10-01|1049.23
#2024-10-02|1074.21
#2024-10-03|1058.94
#2024-10-04|1088.18
#2024-10-07|1086.85
#2024-10-08|1012.87
#2024-10-09| 992.70
#2024-10-10|1042.94
#2024-10-11|1043.42
#2024-10-14|1034.65
#2024-10-15| 992.29
#2024-10-16| 985.49
#2024-10-17| 973.67
#2024-10-18|1016.73
#2024-10-21| 995.13
#2024-10-22| 993.49
#2024-10-23|1004.96
#2024-10-24|1001.85
#2024-10-25|1007.50
#2024-10-28|1011.40
#2024-10-29|1026.35
#2024-10-30|1016.48
#2024-10-31|1020.53
#2024-11-01|1019.73
#2024-11-04|1044.60
#2024-11-05|1069.58
#2024-11-06|1055.01
#2024-11-07|1061.06
#2024-11-08|1068.65
#2024-11-11|1054.78
#2024-11-12|1034.61
#2024-11-13|1012.99
#2024-11-14| 999.23
#2024-11-15| 993.41
#2024-11-18|1004.91
#2024-11-19|1045.45
#2024-11-20|1038.35
#2024-11-21|1043.46
#2024-11-22|1044.67
#2024-11-25|1047.84
#2024-11-26|1047.71
#2024-11-27|1053.43
#2024-11-28|1045.32
#2024-11-29|1057.67
#2024-12-02|1066.77
#2024-12-03|1080.12
#2024-12-04|1094.98
#2024-12-05|1075.17
#2024-12-06|1114.10
#2024-12-09|1164.28
#2024-12-10|1148.46
#2024-12-11|1140.51
#2024-12-12|1168.98
#2024-12-13|1146.87
#2024-12-16|1138.77
#2024-12-17|1143.17
#2024-12-18|1157.17
#2024-12-19|1132.84
#2024-12-20|1126.08
#2024-12-23|1140.25
#2024-12-24|1145.10
#2024-12-25|1144.70
#2024-12-26|1146.93
#2024-12-27|1141.73
#2024-12-30|1115.83
#2024-12-31|1115.42
#2025-01-01|1116.19
#2025-01-02|1098.27
#2025-01-03|1091.63
#2025-01-06|1092.11
#2025-01-07|1079.26
#2025-01-08|1074.92
#2025-01-09|1060.09
#2025-01-10|1046.99
#2025-01-13|1029.41
#2025-01-14|1046.64
#2025-01-15|1050.49
#2025-01-16|1055.87
#2025-01-17|1063.01
#2025-01-20|1080.30
#2025-01-21|1082.49
#2025-01-22|1067.88
#2025-01-23|1057.77
#2025-01-24|1090.95
#2025-01-27|1094.01
#2025-01-28|1095.35
#2025-01-29|1100.49
#2025-01-30|1097.86
#2025-01-31|1096.20
#2025-02-03|1102.22
#2025-02-04|1126.68
#2025-02-05|1086.41
#2025-02-06|1087.82
#2025-02-07|1075.00
#2025-02-10|1084.84
#2025-02-11|1048.50
#2025-02-12|1051.43
#2025-02-13|1070.75
#2025-02-14|1100.80
#2025-02-17|1084.94
#2025-02-18|1077.56
#2025-02-19|1078.94
#2025-02-20|1063.18
#2025-02-21|1063.45
#2025-02-24|1073.96
#2025-02-25| 996.98
#2025-02-26|1018.06
#2025-02-27| 997.65
#2025-02-28| 961.56
#2025-03-03| 976.58
#2025-03-04| 981.57
#2025-03-05|1015.58
#2025-03-06|1042.23
#2025-03-07|1060.95
#2025-03-10|1036.61
#2025-03-11|1040.80
#2025-03-12|1017.39
#2025-03-13|1000.28
#2025-03-14|1022.11
#2025-03-17|1036.27
#2025-03-18|1070.87
#2025-03-19|1076.57
#2025-03-20|1060.19
#2025-03-21|1051.32
#2025-03-24|1056.69
#2025-03-25|1049.53
#2025-03-26|1048.91
#2025-03-27|1056.66
#2025-03-28|1047.19
#2025-03-31|1038.06
#2025-04-01|1042.10
#2025-04-02|1043.77
#2025-04-03|1044.80
#2025-04-04|1038.70
#2025-04-07| 970.28
#2025-04-08| 986.56
#2025-04-09| 981.35
#2025-04-10|1005.42
#2025-04-11|1036.43
#2025-04-14|1040.34
#2025-04-15|1059.44
#2025-04-16|1061.83
#2025-04-17|1066.52
#2025-04-18|1070.05
#2025-04-21|1072.19
#2025-04-22|1063.06
#2025-04-23|1069.34
#2025-04-24|1067.30
#2025-04-25|1045.42
#2025-04-28|1051.84
#2025-04-29|1052.29
#2025-04-30|1055.95
#2025-05-01|1055.89
#2025-05-02|1073.66
#2025-05-05|1102.37
#2025-05-06|1083.17
#2025-05-07|1082.74
#2025-05-08|1057.34
#2025-05-09|1049.09
#2025-05-12|1083.88
#2025-05-13|1083.47
#2025-05-14|1084.46
#2025-05-15|1087.11
#2025-05-16|1087.64
#2025-05-19|1085.03
#2025-05-20|1077.46
#2025-05-21|1081.25
#2025-05-22|1076.76
#2025-05-23|1084.51
#2025-05-26|1085.01
#2025-05-27|1077.43
#2025-05-28|1073.67
#2025-05-29|1074.00
#2025-05-30|1064.26
#2025-06-02|1070.94
#2025-06-03|1064.98
#2025-06-04|1070.64
#2025-06-05|1072.24
#2025-06-06|1073.84
#2025-06-09|1091.13
#2025-06-10|1091.46
#2025-06-11|1092.52
#2025-06-12|1073.71
#2025-06-13|1053.81
#2025-06-16|1055.65
#2025-06-17|1052.89
#2025-06-18|1050.48
#2025-06-19|1028.66
#2025-06-20|1036.21
#2025-06-23|1029.21
#2025-06-24|1059.68
#2025-06-25|1072.46
#2025-06-26|1083.41
#2025-06-27|1087.80
#2025-06-30|1083.71
#2025-07-01|1092.68
#2025-07-02|1093.69
#2025-07-03|1090.47
#2025-07-04|1087.01
#2025-07-07|1076.29
#2025-07-08|1080.39
#2025-07-09|1083.38
#2025-07-10|1078.40
#2025-07-11|1082.57
#2025-07-14|1079.98
#2025-07-15|1084.73
#2025-07-16|1084.02
#2025-07-17|1079.18
#2025-07-18|1081.38
#2025-07-21|1082.46
#2025-07-22|1077.20
#2025-07-23|1081.71
#2025-07-24|1081.92
#2025-07-25|1076.77
#2025-07-28|1060.89
#2025-07-29|1056.60
#2025-07-30|1050.50
#2025-07-31|1048.00
#2025-08-01|1036.35
#2025-08-04|1042.59
#2025-08-05|1043.32
#2025-08-06|1045.79
#2025-08-07|1046.22
#2025-08-08|1036.80
#2025-08-11|1044.27
#2025-08-12|1048.45
#2025-08-13|1068.47
#2025-08-14|1069.63
#2025-08-15|1070.11
#2025-08-18|1077.41
#2025-08-19|1082.17
#2025-08-20|1091.87
#2025-08-21|1084.79
#2025-08-22|1076.58
#2025-08-25|1086.34
#2025-08-26|1074.38
#2025-08-27|1069.35
#2025-08-28|1052.91
#2025-08-29|1039.96
#2025-09-01|1044.94
#2025-09-02|1043.98
#2025-09-03|1050.46
#2025-09-04|1051.12
#2025-09-05|1053.51
#2025-09-08|1060.65
#2025-09-09|1059.62
#2025-09-10|1058.47
#2025-09-11|1049.83
#2025-09-12|1054.31
#2025-09-15|1053.02
#2025-09-16|1058.29
#2025-09-17|1071.45
#2025-09-18|1064.97
#2025-09-19|1061.29
#2025-09-22|1056.95
#2025-09-23|1048.66
#2025-09-24|1040.71
#2025-09-25|1033.51
#2025-09-26|1018.16
#2025-09-29|1029.73
#2025-09-30|1025.33
#2025-10-01|1025.88
#2025-10-02|1024.65
#2025-10-03|1027.15
#2025-10-06|1023.60
#2025-10-07|1026.66
#2025-10-08|1018.57
#2025-10-09|1027.15
#2025-10-10|1029.53
#2025-10-13|1025.76
#2025-10-14|1019.51
#2025-10-15|1047.20
#2025-10-16|1053.96
#2025-10-17|1047.84
#2025-10-20|1057.21
#2025-10-21|1052.79
#2025-10-22|1055.17
#2025-10-23|1044.79
#2025-10-24|1043.56
#2025-10-27|1044.44
#2025-10-28|1038.14
#2025-10-29|1040.40
#2025-10-30|1033.99
#2025-10-31|1023.37
#2025-11-03|1025.05
#2025-11-04|1017.86
#2025-11-05|1018.86
#2025-11-06|1014.19
#2025-11-07|1000.25
#2025-11-10|1012.88
#2025-11-11|1022.44
#2025-11-12|1029.08
#2025-11-13|1029.79
#2025-11-14|1025.44
#2025-11-17|1020.75
#2025-11-18|1004.83
#2025-11-19|1007.48
#2025-11-20|1011.55
#2025-11-21|1002.41
#2025-11-24|1005.18
#2025-11-25|1005.44
#2025-11-26|1019.41
#2025-11-27|1020.12
#2025-11-28|1021.12
#2025-12-01|1024.59
#2025-12-02|1012.37
#2025-12-03|1000.03
#2025-12-04| 991.28
#2025-12-05| 985.23