Table Data - NASDAQ Europe Health Care Index
| Title | NASDAQ Europe Health Care Index |
|---|---|
| Series ID | NASDAQNQEU20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEU20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 642.42 |
| 2001-04-02 | 636.02 |
| 2001-04-03 | 628.46 |
| 2001-04-04 | 633.95 |
| 2001-04-05 | 642.97 |
| 2001-04-06 | 642.03 |
| 2001-04-09 | 650.68 |
| 2001-04-10 | 652.58 |
| 2001-04-11 | 642.72 |
| 2001-04-12 | 646.44 |
| 2001-04-13 | . |
| 2001-04-16 | 642.03 |
| 2001-04-17 | 647.55 |
| 2001-04-18 | 639.78 |
| 2001-04-19 | 632.12 |
| 2001-04-20 | 637.24 |
| 2001-04-23 | 637.74 |
| 2001-04-24 | 634.45 |
| 2001-04-25 | 644.65 |
| 2001-04-26 | 648.35 |
| 2001-04-27 | 646.11 |
| 2001-04-30 | 645.18 |
| 2001-05-01 | 644.22 |
| 2001-05-02 | 645.21 |
| 2001-05-03 | 640.74 |
| 2001-05-04 | 653.73 |
| 2001-05-07 | 658.82 |
| 2001-05-08 | 660.45 |
| 2001-05-09 | 657.82 |
| 2001-05-10 | 669.78 |
| 2001-05-11 | 668.86 |
| 2001-05-14 | 655.02 |
| 2001-05-15 | 669.34 |
| 2001-05-16 | 678.25 |
| 2001-05-17 | 677.23 |
| 2001-05-18 | 677.93 |
| 2001-05-21 | 679.19 |
| 2001-05-22 | 674.45 |
| 2001-05-23 | 667.43 |
| 2001-05-24 | 666.08 |
| 2001-05-25 | 662.04 |
| 2001-05-28 | . |
| 2001-05-29 | 663.01 |
| 2001-05-30 | 663.44 |
| 2001-05-31 | 655.25 |
| 2001-06-01 | 660.92 |
| 2001-06-04 | 663.45 |
| 2001-06-05 | 670.53 |
| 2001-06-06 | 665.62 |
| 2001-06-07 | 669.98 |
| 2001-06-08 | 663.87 |
| 2001-06-11 | 655.35 |
| 2001-06-12 | 656.79 |
| 2001-06-13 | 660.75 |
| 2001-06-14 | 665.36 |
| 2001-06-15 | 666.53 |
| 2001-06-18 | 662.92 |
| 2001-06-19 | 652.68 |
| 2001-06-20 | 660.91 |
| 2001-06-21 | 665.23 |
| 2001-06-22 | 660.26 |
| 2001-06-25 | 661.22 |
| 2001-06-26 | 650.63 |
| 2001-06-27 | 650.40 |
| 2001-06-28 | 652.55 |
| 2001-06-29 | 659.01 |
| 2001-07-02 | 664.30 |
| 2001-07-03 | 652.53 |
| 2001-07-04 | . |
| 2001-07-05 | 642.23 |
| 2001-07-06 | 646.16 |
| 2001-07-09 | 650.13 |
| 2001-07-10 | 646.78 |
| 2001-07-11 | 644.95 |
| 2001-07-12 | 646.97 |
| 2001-07-13 | 651.75 |
| 2001-07-16 | 649.25 |
| 2001-07-17 | 644.20 |
| 2001-07-18 | 660.03 |
| 2001-07-19 | 668.27 |
| 2001-07-20 | 666.66 |
| 2001-07-23 | 654.07 |
| 2001-07-24 | 647.25 |
| 2001-07-25 | 648.34 |
| 2001-07-26 | 648.62 |
| 2001-07-27 | 658.64 |
| 2001-07-30 | 659.98 |
| 2001-07-31 | 666.48 |
| 2001-08-01 | 671.44 |
| 2001-08-02 | 670.84 |
| 2001-08-03 | 665.18 |
| 2001-08-06 | 659.39 |
| 2001-08-07 | 657.83 |
| 2001-08-08 | 647.98 |
| 2001-08-09 | 643.01 |
| 2001-08-10 | 648.00 |
| 2001-08-13 | 648.38 |
| 2001-08-14 | 650.94 |
| 2001-08-15 | 655.69 |
| 2001-08-16 | 650.11 |
| 2001-08-17 | 644.20 |
| 2001-08-20 | 643.66 |
| 2001-08-21 | 657.42 |
| 2001-08-22 | 657.69 |
| 2001-08-23 | 653.39 |
| 2001-08-24 | 657.23 |
| 2001-08-27 | 656.62 |
| 2001-08-28 | 654.12 |
| 2001-08-29 | 649.06 |
| 2001-08-30 | 640.18 |
| 2001-08-31 | 644.73 |
| 2001-09-03 | . |
| 2001-09-04 | 635.43 |
| 2001-09-05 | 631.51 |
| 2001-09-06 | 628.76 |
| 2001-09-07 | 630.38 |
| 2001-09-10 | 618.31 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 628.67 |
| 2001-09-18 | 620.09 |
| 2001-09-19 | 619.42 |
| 2001-09-20 | 607.17 |
| 2001-09-21 | 583.86 |
| 2001-09-24 | 607.72 |
| 2001-09-25 | 620.77 |
| 2001-09-26 | 626.01 |
| 2001-09-27 | 647.05 |
| 2001-09-28 | 655.60 |
| 2001-10-01 | 648.79 |
| 2001-10-02 | 653.00 |
| 2001-10-03 | 658.24 |
| 2001-10-04 | 655.28 |
| 2001-10-05 | 659.66 |
| 2001-10-08 | 662.62 |
| 2001-10-09 | 651.74 |
| 2001-10-10 | 659.86 |
| 2001-10-11 | 658.89 |
| 2001-10-12 | 661.22 |
| 2001-10-15 | 656.34 |
| 2001-10-16 | 656.48 |
| 2001-10-17 | 657.77 |
| 2001-10-18 | 659.54 |
| 2001-10-19 | 649.84 |
| 2001-10-22 | 652.54 |
| 2001-10-23 | 651.09 |
| 2001-10-24 | 648.51 |
| 2001-10-25 | 642.36 |
| 2001-10-26 | 642.72 |
| 2001-10-29 | 633.61 |
| 2001-10-30 | 634.17 |
| 2001-10-31 | 635.24 |
| 2001-11-01 | 646.72 |
| 2001-11-02 | 647.81 |
| 2001-11-05 | 650.43 |
| 2001-11-06 | 651.16 |
| 2001-11-07 | 651.46 |
| 2001-11-08 | 647.42 |
| 2001-11-09 | 646.86 |
| 2001-11-12 | 637.53 |
| 2001-11-13 | 637.24 |
| 2001-11-14 | 634.73 |
| 2001-11-15 | 634.44 |
| 2001-11-16 | 641.46 |
| 2001-11-19 | 633.33 |
| 2001-11-20 | 631.09 |
| 2001-11-21 | 634.65 |
| 2001-11-22 | . |
| 2001-11-23 | 628.82 |
| 2001-11-26 | 625.21 |
| 2001-11-27 | 618.72 |
| 2001-11-28 | 622.81 |
| 2001-11-29 | 617.18 |
| 2001-11-30 | 616.53 |
| 2001-12-03 | 611.07 |
| 2001-12-04 | 624.35 |
| 2001-12-05 | 623.03 |
| 2001-12-06 | 621.98 |
| 2001-12-07 | 616.00 |
| 2001-12-10 | 612.93 |
| 2001-12-11 | 613.33 |
| 2001-12-12 | 611.86 |
| 2001-12-13 | 612.61 |
| 2001-12-14 | 606.57 |
| 2001-12-17 | 608.31 |
| 2001-12-18 | 612.50 |
| 2001-12-19 | 608.79 |
| 2001-12-20 | 612.28 |
| 2001-12-21 | 621.83 |
| 2001-12-24 | 612.96 |
| 2001-12-25 | . |
| 2001-12-26 | 614.79 |
| 2001-12-27 | 622.08 |
| 2001-12-28 | 623.51 |
| 2001-12-31 | 627.60 |
| 2002-01-01 | . |
| 2002-01-02 | 623.55 |
| 2002-01-03 | 622.45 |
| 2002-01-04 | 613.34 |
| 2002-01-07 | 607.61 |
| 2002-01-08 | 604.23 |
| 2002-01-09 | 611.49 |
| 2002-01-10 | 613.02 |
| 2002-01-11 | 615.26 |
| 2002-01-14 | 608.88 |
| 2002-01-15 | 611.10 |
| 2002-01-16 | 605.00 |
| 2002-01-17 | 599.22 |
| 2002-01-18 | 605.47 |
| 2002-01-21 | . |
| 2002-01-22 | 609.75 |
| 2002-01-23 | 618.05 |
| 2002-01-24 | 613.50 |
| 2002-01-25 | 597.74 |
| 2002-01-28 | 595.14 |
| 2002-01-29 | 591.32 |
| 2002-01-30 | 583.34 |
| 2002-01-31 | 592.02 |
| 2002-02-01 | 592.19 |
| 2002-02-04 | 594.78 |
| 2002-02-05 | 592.25 |
| 2002-02-06 | 597.64 |
| 2002-02-07 | 595.98 |
| 2002-02-08 | 598.18 |
| 2002-02-11 | 607.24 |
| 2002-02-12 | 612.15 |
| 2002-02-13 | 612.48 |
| 2002-02-14 | 617.17 |
| 2002-02-15 | 618.93 |
| 2002-02-18 | . |
| 2002-02-19 | 610.07 |
| 2002-02-20 | 607.98 |
| 2002-02-21 | 610.38 |
| 2002-02-22 | 611.02 |
| 2002-02-25 | 612.56 |
| 2002-02-26 | 612.21 |
| 2002-02-27 | 616.21 |
| 2002-02-28 | 613.63 |
| 2002-03-01 | 618.89 |
| 2002-03-04 | 613.99 |
| 2002-03-05 | 608.30 |
| 2002-03-06 | 607.47 |
| 2002-03-07 | 607.29 |
| 2002-03-08 | 611.19 |
| 2002-03-11 | 609.39 |
| 2002-03-12 | 609.17 |
| 2002-03-13 | 618.06 |
| 2002-03-14 | 622.74 |
| 2002-03-15 | 620.82 |
| 2002-03-18 | 618.85 |
| 2002-03-19 | 623.30 |
| 2002-03-20 | 618.82 |
| 2002-03-21 | 614.21 |
| 2002-03-22 | 617.48 |
| 2002-03-25 | 614.36 |
| 2002-03-26 | 611.36 |
| 2002-03-27 | 608.58 |
| 2002-03-28 | 616.93 |
| 2002-03-29 | . |
| 2002-04-01 | 623.28 |
| 2002-04-02 | 621.32 |
| 2002-04-03 | 616.79 |
| 2002-04-04 | 608.23 |
| 2002-04-05 | 612.29 |
| 2002-04-08 | 604.80 |
| 2002-04-09 | 607.84 |
| 2002-04-10 | 614.78 |
| 2002-04-11 | 607.24 |
| 2002-04-12 | 607.28 |
| 2002-04-15 | 609.94 |
| 2002-04-16 | 608.85 |
| 2002-04-17 | 612.03 |
| 2002-04-18 | 613.77 |
| 2002-04-19 | 612.40 |
| 2002-04-22 | 613.14 |
| 2002-04-23 | 617.38 |
| 2002-04-24 | 626.30 |
| 2002-04-25 | 624.23 |
| 2002-04-26 | 624.17 |
| 2002-04-29 | 620.88 |
| 2002-04-30 | 616.87 |
| 2002-05-01 | 618.89 |
| 2002-05-02 | 618.28 |
| 2002-05-03 | 622.07 |
| 2002-05-06 | 622.17 |
| 2002-05-07 | 611.01 |
| 2002-05-08 | 619.10 |
| 2002-05-09 | 618.17 |
| 2002-05-10 | 616.31 |
| 2002-05-13 | 618.39 |
| 2002-05-14 | 612.24 |
| 2002-05-15 | 621.96 |
| 2002-05-16 | 621.73 |
| 2002-05-17 | 621.48 |
| 2002-05-20 | 622.28 |
| 2002-05-21 | 620.87 |
| 2002-05-22 | 621.78 |
| 2002-05-23 | 613.53 |
| 2002-05-24 | 598.71 |
| 2002-05-27 | . |
| 2002-05-28 | 600.54 |
| 2002-05-29 | 601.27 |
| 2002-05-30 | 594.11 |
| 2002-05-31 | 589.36 |
| 2002-06-03 | 587.56 |
| 2002-06-04 | 580.92 |
| 2002-06-05 | 568.31 |
| 2002-06-06 | 561.82 |
| 2002-06-07 | 559.28 |
| 2002-06-10 | 570.14 |
| 2002-06-11 | 562.91 |
| 2002-06-12 | 547.64 |
| 2002-06-13 | 541.60 |
| 2002-06-14 | 540.35 |
| 2002-06-17 | 564.57 |
| 2002-06-18 | 563.01 |
| 2002-06-19 | 560.29 |
| 2002-06-20 | 554.76 |
| 2002-06-21 | 557.81 |
| 2002-06-24 | 547.82 |
| 2002-06-25 | 558.59 |
| 2002-06-26 | 559.01 |
| 2002-06-27 | 568.11 |
| 2002-06-28 | 587.30 |
| 2002-07-01 | 582.77 |
| 2002-07-02 | 563.52 |
| 2002-07-03 | 545.02 |
| 2002-07-04 | . |
| 2002-07-05 | 572.24 |
| 2002-07-08 | 576.86 |
| 2002-07-09 | 580.10 |
| 2002-07-10 | 553.50 |
| 2002-07-11 | 529.91 |
| 2002-07-12 | 539.44 |
| 2002-07-15 | 524.19 |
| 2002-07-16 | 516.78 |
| 2002-07-17 | 524.00 |
| 2002-07-18 | 527.65 |
| 2002-07-19 | 498.23 |
| 2002-07-22 | 478.63 |
| 2002-07-23 | 467.82 |
| 2002-07-24 | 472.31 |
| 2002-07-25 | 493.52 |
| 2002-07-26 | 508.91 |
| 2002-07-29 | 529.58 |
| 2002-07-30 | 532.92 |
| 2002-07-31 | 530.97 |
| 2002-08-01 | 519.71 |
| 2002-08-02 | 533.55 |
| 2002-08-05 | 522.19 |
| 2002-08-06 | 526.45 |
| 2002-08-07 | 527.57 |
| 2002-08-08 | 550.77 |
| 2002-08-09 | 557.67 |
| 2002-08-12 | 552.85 |
| 2002-08-13 | 555.98 |
| 2002-08-14 | 549.36 |
| 2002-08-15 | 557.27 |
| 2002-08-16 | 558.00 |
| 2002-08-19 | 552.18 |
| 2002-08-20 | 533.65 |
| 2002-08-21 | 536.82 |
| 2002-08-22 | 536.13 |
| 2002-08-23 | 534.59 |
| 2002-08-26 | 532.03 |
| 2002-08-27 | 539.87 |
| 2002-08-28 | 521.30 |
| 2002-08-29 | 513.96 |
| 2002-08-30 | 514.26 |
| 2002-09-02 | . |
| 2002-09-03 | 498.09 |
| 2002-09-04 | 505.19 |
| 2002-09-05 | 507.83 |
| 2002-09-06 | 516.54 |
| 2002-09-09 | 513.35 |
| 2002-09-10 | 519.82 |
| 2002-09-11 | 530.09 |
| 2002-09-12 | 517.15 |
| 2002-09-13 | 508.23 |
| 2002-09-16 | 503.87 |
| 2002-09-17 | 502.05 |
| 2002-09-18 | 494.77 |
| 2002-09-19 | 484.29 |
| 2002-09-20 | 492.31 |
| 2002-09-23 | 479.12 |
| 2002-09-24 | 474.69 |
| 2002-09-25 | 484.61 |
| 2002-09-26 | 511.63 |
| 2002-09-27 | 515.41 |
| 2002-09-30 | 506.90 |
| 2002-10-01 | 511.78 |
| 2002-10-02 | 530.43 |
| 2002-10-03 | 531.60 |
| 2002-10-04 | 521.03 |
| 2002-10-07 | 511.37 |
| 2002-10-08 | 503.13 |
| 2002-10-09 | 506.30 |
| 2002-10-10 | 507.10 |
| 2002-10-11 | 519.76 |
| 2002-10-14 | 531.71 |
| 2002-10-15 | 547.61 |
| 2002-10-16 | 538.54 |
| 2002-10-17 | 541.56 |
| 2002-10-18 | 533.24 |
| 2002-10-21 | 526.67 |
| 2002-10-22 | 529.03 |
| 2002-10-23 | 512.89 |
| 2002-10-24 | 517.71 |
| 2002-10-25 | 523.83 |
| 2002-10-28 | 524.24 |
| 2002-10-29 | 513.62 |
| 2002-10-30 | 516.67 |
| 2002-10-31 | 524.67 |
| 2002-11-01 | 515.78 |
| 2002-11-04 | 522.60 |
| 2002-11-05 | 525.76 |
| 2002-11-06 | 528.23 |
| 2002-11-07 | 531.84 |
| 2002-11-08 | 532.13 |
| 2002-11-11 | 528.54 |
| 2002-11-12 | 533.82 |
| 2002-11-13 | 534.97 |
| 2002-11-14 | 534.92 |
| 2002-11-15 | 540.72 |
| 2002-11-18 | 539.40 |
| 2002-11-19 | 539.94 |
| 2002-11-20 | 534.31 |
| 2002-11-21 | 542.04 |
| 2002-11-22 | 538.41 |
| 2002-11-25 | 531.55 |
| 2002-11-26 | 529.10 |
| 2002-11-27 | 530.00 |
| 2002-11-28 | . |
| 2002-11-29 | 521.67 |
| 2002-12-02 | 520.26 |
| 2002-12-03 | 513.19 |
| 2002-12-04 | 516.75 |
| 2002-12-05 | 510.33 |
| 2002-12-06 | 511.27 |
| 2002-12-09 | 508.10 |
| 2002-12-10 | 511.34 |
| 2002-12-11 | 516.12 |
| 2002-12-12 | 514.80 |
| 2002-12-13 | 512.58 |
| 2002-12-16 | 520.63 |
| 2002-12-17 | 516.42 |
| 2002-12-18 | 509.36 |
| 2002-12-19 | 507.34 |
| 2002-12-20 | 510.92 |
| 2002-12-23 | 510.31 |
| 2002-12-24 | 514.12 |
| 2002-12-25 | . |
| 2002-12-26 | 514.60 |
| 2002-12-27 | 501.27 |
| 2002-12-30 | 508.54 |
| 2002-12-31 | 518.16 |
| 2003-01-01 | . |
| 2003-01-02 | 514.07 |
| 2003-01-03 | 527.25 |
| 2003-01-06 | 530.45 |
| 2003-01-07 | 523.91 |
| 2003-01-08 | 521.97 |
| 2003-01-09 | 524.91 |
| 2003-01-10 | 528.77 |
| 2003-01-13 | 525.29 |
| 2003-01-14 | 528.96 |
| 2003-01-15 | 523.45 |
| 2003-01-16 | 519.30 |
| 2003-01-17 | 517.26 |
| 2003-01-20 | . |
| 2003-01-21 | 507.18 |
| 2003-01-22 | 498.47 |
| 2003-01-23 | 499.81 |
| 2003-01-24 | 490.47 |
| 2003-01-27 | 469.36 |
| 2003-01-28 | 469.57 |
| 2003-01-29 | 489.97 |
| 2003-01-30 | 500.45 |
| 2003-01-31 | 500.66 |
| 2003-02-03 | 506.65 |
| 2003-02-04 | 496.10 |
| 2003-02-05 | 498.35 |
| 2003-02-06 | 489.69 |
| 2003-02-07 | 484.32 |
| 2003-02-10 | 479.37 |
| 2003-02-11 | 487.71 |
| 2003-02-12 | 477.50 |
| 2003-02-13 | 476.20 |
| 2003-02-14 | 481.10 |
| 2003-02-17 | . |
| 2003-02-18 | 489.80 |
| 2003-02-19 | 480.17 |
| 2003-02-20 | 484.12 |
| 2003-02-21 | 488.98 |
| 2003-02-24 | 479.13 |
| 2003-02-25 | 468.63 |
| 2003-02-26 | 474.17 |
| 2003-02-27 | 469.45 |
| 2003-02-28 | 479.44 |
| 2003-03-03 | 487.26 |
| 2003-03-04 | 477.76 |
| 2003-03-05 | 473.78 |
| 2003-03-06 | 475.26 |
| 2003-03-07 | 471.89 |
| 2003-03-10 | 461.96 |
| 2003-03-11 | 456.05 |
| 2003-03-12 | 445.21 |
| 2003-03-13 | 457.53 |
| 2003-03-14 | 472.68 |
| 2003-03-17 | 482.13 |
| 2003-03-18 | 483.06 |
| 2003-03-19 | 491.83 |
| 2003-03-20 | 497.31 |
| 2003-03-21 | 511.07 |
| 2003-03-24 | 497.34 |
| 2003-03-25 | 503.43 |
| 2003-03-26 | 500.53 |
| 2003-03-27 | 494.71 |
| 2003-03-28 | 492.84 |
| 2003-03-31 | 484.90 |
| 2003-04-01 | 490.55 |
| 2003-04-02 | 500.19 |
| 2003-04-03 | 501.93 |
| 2003-04-04 | 508.72 |
| 2003-04-07 | 520.93 |
| 2003-04-08 | 517.99 |
| 2003-04-09 | 520.77 |
| 2003-04-10 | 511.59 |
| 2003-04-11 | 510.79 |
| 2003-04-14 | 517.64 |
| 2003-04-15 | 523.42 |
| 2003-04-16 | 514.67 |
| 2003-04-17 | 520.00 |
| 2003-04-18 | . |
| 2003-04-21 | 515.52 |
| 2003-04-22 | 523.60 |
| 2003-04-23 | 532.86 |
| 2003-04-24 | 529.44 |
| 2003-04-25 | 530.93 |
| 2003-04-28 | 535.37 |
| 2003-04-29 | 527.58 |
| 2003-04-30 | 540.49 |
| 2003-05-01 | 548.98 |
| 2003-05-02 | 555.41 |
| 2003-05-05 | 561.38 |
| 2003-05-06 | 568.59 |
| 2003-05-07 | 562.43 |
| 2003-05-08 | 552.63 |
| 2003-05-09 | 556.26 |
| 2003-05-12 | 559.54 |
| 2003-05-13 | 559.77 |
| 2003-05-14 | 561.52 |
| 2003-05-15 | 564.00 |
| 2003-05-16 | 573.34 |
| 2003-05-19 | 559.78 |
| 2003-05-20 | 558.42 |
| 2003-05-21 | 553.54 |
| 2003-05-22 | 565.35 |
| 2003-05-23 | 563.93 |
| 2003-05-26 | . |
| 2003-05-27 | 565.25 |
| 2003-05-28 | 570.26 |
| 2003-05-29 | 572.87 |
| 2003-05-30 | 559.17 |
| 2003-06-02 | 571.77 |
| 2003-06-03 | 570.51 |
| 2003-06-04 | 573.75 |
| 2003-06-05 | 574.83 |
| 2003-06-06 | 580.51 |
| 2003-06-09 | 577.59 |
| 2003-06-10 | 575.49 |
| 2003-06-11 | 581.58 |
| 2003-06-12 | 582.77 |
| 2003-06-13 | 577.38 |
| 2003-06-16 | 588.77 |
| 2003-06-17 | 598.08 |
| 2003-06-18 | 601.05 |
| 2003-06-19 | 590.20 |
| 2003-06-20 | 585.05 |
| 2003-06-23 | 572.59 |
| 2003-06-24 | 570.46 |
| 2003-06-25 | 573.41 |
| 2003-06-26 | 564.97 |
| 2003-06-27 | 565.21 |
| 2003-06-30 | 558.59 |
| 2003-07-01 | 551.53 |
| 2003-07-02 | 555.30 |
| 2003-07-03 | 567.51 |
| 2003-07-04 | . |
| 2003-07-07 | 563.06 |
| 2003-07-08 | 557.02 |
| 2003-07-09 | 553.21 |
| 2003-07-10 | 554.26 |
| 2003-07-11 | 556.51 |
| 2003-07-14 | 560.80 |
| 2003-07-15 | 544.62 |
| 2003-07-16 | 537.84 |
| 2003-07-17 | 538.83 |
| 2003-07-18 | 537.37 |
| 2003-07-21 | 539.88 |
| 2003-07-22 | 541.45 |
| 2003-07-23 | 555.02 |
| 2003-07-24 | 565.73 |
| 2003-07-25 | 563.03 |
| 2003-07-28 | 562.02 |
| 2003-07-29 | 559.51 |
| 2003-07-30 | 556.41 |
| 2003-07-31 | 550.39 |
| 2003-08-01 | 542.77 |
| 2003-08-04 | 542.38 |
| 2003-08-05 | 545.56 |
| 2003-08-06 | 541.91 |
| 2003-08-07 | 546.22 |
| 2003-08-08 | 547.89 |
| 2003-08-11 | 546.00 |
| 2003-08-12 | 548.13 |
| 2003-08-13 | 550.86 |
| 2003-08-14 | 556.17 |
| 2003-08-15 | 558.36 |
| 2003-08-18 | 557.64 |
| 2003-08-19 | 550.84 |
| 2003-08-20 | 547.73 |
| 2003-08-21 | 540.60 |
| 2003-08-22 | 537.77 |
| 2003-08-25 | 536.88 |
| 2003-08-26 | 536.64 |
| 2003-08-27 | 542.17 |
| 2003-08-28 | 543.24 |
| 2003-08-29 | 538.56 |
| 2003-09-01 | . |
| 2003-09-02 | 541.96 |
| 2003-09-03 | 551.18 |
| 2003-09-04 | 559.18 |
| 2003-09-05 | 569.66 |
| 2003-09-08 | 573.65 |
| 2003-09-09 | 575.31 |
| 2003-09-10 | 581.48 |
| 2003-09-11 | 580.19 |
| 2003-09-12 | 581.14 |
| 2003-09-15 | 581.03 |
| 2003-09-16 | 582.83 |
| 2003-09-17 | 587.30 |
| 2003-09-18 | 591.84 |
| 2003-09-19 | 588.90 |
| 2003-09-22 | 586.01 |
| 2003-09-23 | 589.78 |
| 2003-09-24 | 584.99 |
| 2003-09-25 | 584.47 |
| 2003-09-26 | 579.68 |
| 2003-09-29 | 580.19 |
| 2003-09-30 | 579.37 |
| 2003-10-01 | 585.35 |
| 2003-10-02 | 588.41 |
| 2003-10-03 | 598.02 |
| 2003-10-06 | 594.40 |
| 2003-10-07 | 592.51 |
| 2003-10-08 | 593.12 |
| 2003-10-09 | 601.57 |
| 2003-10-10 | 601.66 |
| 2003-10-13 | 604.41 |
| 2003-10-14 | 603.18 |
| 2003-10-15 | 600.34 |
| 2003-10-16 | 602.48 |
| 2003-10-17 | 600.74 |
| 2003-10-20 | 604.90 |
| 2003-10-21 | 606.56 |
| 2003-10-22 | 599.94 |
| 2003-10-23 | 599.81 |
| 2003-10-24 | 602.47 |
| 2003-10-27 | 607.10 |
| 2003-10-28 | 603.45 |
| 2003-10-29 | 601.37 |
| 2003-10-30 | 604.67 |
| 2003-10-31 | 598.13 |
| 2003-11-03 | 597.69 |
| 2003-11-04 | 593.25 |
| 2003-11-05 | 590.87 |
| 2003-11-06 | 591.44 |
| 2003-11-07 | 598.14 |
| 2003-11-10 | 591.41 |
| 2003-11-11 | 596.56 |
| 2003-11-12 | 605.04 |
| 2003-11-13 | 618.49 |
| 2003-11-14 | 636.85 |
| 2003-11-17 | 631.04 |
| 2003-11-18 | 636.45 |
| 2003-11-19 | 627.27 |
| 2003-11-20 | 628.55 |
| 2003-11-21 | 633.56 |
| 2003-11-24 | 633.79 |
| 2003-11-25 | 629.90 |
| 2003-11-26 | 630.16 |
| 2003-11-27 | . |
| 2003-11-28 | 631.41 |
| 2003-12-01 | 635.28 |
| 2003-12-02 | 638.31 |
| 2003-12-03 | 640.54 |
| 2003-12-04 | 635.47 |
| 2003-12-05 | 636.35 |
| 2003-12-08 | 640.02 |
| 2003-12-09 | 640.38 |
| 2003-12-10 | 639.16 |
| 2003-12-11 | 637.57 |
| 2003-12-12 | 639.18 |
| 2003-12-15 | 643.62 |
| 2003-12-16 | 643.72 |
| 2003-12-17 | 645.40 |
| 2003-12-18 | 654.22 |
| 2003-12-19 | 650.70 |
| 2003-12-22 | 651.43 |
| 2003-12-23 | 657.28 |
| 2003-12-24 | 659.68 |
| 2003-12-25 | . |
| 2003-12-26 | 659.46 |
| 2003-12-29 | 663.70 |
| 2003-12-30 | 669.11 |
| 2003-12-31 | 673.65 |
| 2004-01-01 | . |
| 2004-01-02 | 677.68 |
| 2004-01-05 | 681.91 |
| 2004-01-06 | 680.85 |
| 2004-01-07 | 672.84 |
| 2004-01-08 | 670.99 |
| 2004-01-09 | 674.07 |
| 2004-01-12 | 669.05 |
| 2004-01-13 | 668.51 |
| 2004-01-14 | 668.86 |
| 2004-01-15 | 658.95 |
| 2004-01-16 | 660.86 |
| 2004-01-19 | . |
| 2004-01-20 | 669.47 |
| 2004-01-21 | 676.06 |
| 2004-01-22 | 684.49 |
| 2004-01-23 | 676.91 |
| 2004-01-26 | 671.48 |
| 2004-01-27 | 672.68 |
| 2004-01-28 | 676.11 |
| 2004-01-29 | 663.80 |
| 2004-01-30 | 659.89 |
| 2004-02-02 | 663.95 |
| 2004-02-03 | 668.16 |
| 2004-02-04 | 672.36 |
| 2004-02-05 | 677.63 |
| 2004-02-06 | 685.21 |
| 2004-02-09 | 687.04 |
| 2004-02-10 | 689.79 |
| 2004-02-11 | 682.86 |
| 2004-02-12 | 680.00 |
| 2004-02-13 | 677.42 |
| 2004-02-16 | . |
| 2004-02-17 | 676.61 |
| 2004-02-18 | 675.39 |
| 2004-02-19 | 674.57 |
| 2004-02-20 | 664.11 |
| 2004-02-23 | 666.46 |
| 2004-02-24 | 668.91 |
| 2004-02-25 | 664.61 |
| 2004-02-26 | 659.74 |
| 2004-02-27 | 659.00 |
| 2004-03-01 | 667.41 |
| 2004-03-02 | 663.73 |
| 2004-03-03 | 653.85 |
| 2004-03-04 | 661.21 |
| 2004-03-05 | 667.86 |
| 2004-03-08 | 664.76 |
| 2004-03-09 | 666.38 |
| 2004-03-10 | 659.95 |
| 2004-03-11 | 641.18 |
| 2004-03-12 | 641.63 |
| 2004-03-15 | 638.16 |
| 2004-03-16 | 644.06 |
| 2004-03-17 | 638.33 |
| 2004-03-18 | 641.50 |
| 2004-03-19 | 644.89 |
| 2004-03-22 | 636.46 |
| 2004-03-23 | 634.01 |
| 2004-03-24 | 632.40 |
| 2004-03-25 | 632.79 |
| 2004-03-26 | 629.37 |
| 2004-03-29 | 632.53 |
| 2004-03-30 | 633.23 |
| 2004-03-31 | 637.75 |
| 2004-04-01 | 648.24 |
| 2004-04-02 | 641.32 |
| 2004-04-05 | 639.41 |
| 2004-04-06 | 644.00 |
| 2004-04-07 | 655.57 |
| 2004-04-08 | 654.37 |
| 2004-04-09 | . |
| 2004-04-12 | 653.64 |
| 2004-04-13 | 642.65 |
| 2004-04-14 | 639.42 |
| 2004-04-15 | 654.59 |
| 2004-04-16 | 663.87 |
| 2004-04-19 | 665.64 |
| 2004-04-20 | 658.73 |
| 2004-04-21 | 656.67 |
| 2004-04-22 | 657.78 |
| 2004-04-23 | 656.65 |
| 2004-04-26 | 662.21 |
| 2004-04-27 | 661.03 |
| 2004-04-28 | 645.85 |
| 2004-04-29 | 657.29 |
| 2004-04-30 | 661.45 |
| 2004-05-03 | 660.75 |
| 2004-05-04 | 671.92 |
| 2004-05-05 | 678.37 |
| 2004-05-06 | 671.68 |
| 2004-05-07 | 669.70 |
| 2004-05-10 | 652.65 |
| 2004-05-11 | 653.56 |
| 2004-05-12 | 652.90 |
| 2004-05-13 | 655.36 |
| 2004-05-14 | 656.35 |
| 2004-05-17 | 656.69 |
| 2004-05-18 | 661.99 |
| 2004-05-19 | 670.81 |
| 2004-05-20 | 659.24 |
| 2004-05-21 | 659.36 |
| 2004-05-24 | 657.58 |
| 2004-05-25 | 665.37 |
| 2004-05-26 | 668.87 |
| 2004-05-27 | 679.61 |
| 2004-05-28 | 669.60 |
| 2004-05-31 | . |
| 2004-06-01 | 668.98 |
| 2004-06-02 | 670.54 |
| 2004-06-03 | 675.04 |
| 2004-06-04 | 677.98 |
| 2004-06-07 | 683.36 |
| 2004-06-08 | 683.97 |
| 2004-06-09 | 676.27 |
| 2004-06-10 | 671.47 |
| 2004-06-11 | . |
| 2004-06-14 | 660.60 |
| 2004-06-15 | 665.75 |
| 2004-06-16 | 670.44 |
| 2004-06-17 | 670.83 |
| 2004-06-18 | 678.53 |
| 2004-06-21 | 677.14 |
| 2004-06-22 | 671.16 |
| 2004-06-23 | 672.24 |
| 2004-06-24 | 675.68 |
| 2004-06-25 | 667.28 |
| 2004-06-28 | 669.40 |
| 2004-06-29 | 661.36 |
| 2004-06-30 | 654.67 |
| 2004-07-01 | 654.47 |
| 2004-07-02 | 665.86 |
| 2004-07-05 | . |
| 2004-07-06 | 657.20 |
| 2004-07-07 | 658.71 |
| 2004-07-08 | 667.47 |
| 2004-07-09 | 661.97 |
| 2004-07-12 | 658.40 |
| 2004-07-13 | 652.61 |
| 2004-07-14 | 658.65 |
| 2004-07-15 | 650.56 |
| 2004-07-16 | 648.87 |
| 2004-07-19 | 643.34 |
| 2004-07-20 | 654.00 |
| 2004-07-21 | 657.02 |
| 2004-07-22 | 652.36 |
| 2004-07-23 | 649.71 |
| 2004-07-26 | 644.38 |
| 2004-07-27 | 642.19 |
| 2004-07-28 | 643.12 |
| 2004-07-29 | 646.91 |
| 2004-07-30 | 650.99 |
| 2004-08-02 | 652.58 |
| 2004-08-03 | 654.06 |
| 2004-08-04 | 651.90 |
| 2004-08-05 | 646.28 |
| 2004-08-06 | 643.76 |
| 2004-08-09 | 639.14 |
| 2004-08-10 | 643.79 |
| 2004-08-11 | 639.27 |
| 2004-08-12 | 644.45 |
| 2004-08-13 | 646.43 |
| 2004-08-16 | 649.07 |
| 2004-08-17 | 645.96 |
| 2004-08-18 | 644.16 |
| 2004-08-19 | 651.70 |
| 2004-08-20 | 648.45 |
| 2004-08-23 | 649.82 |
| 2004-08-24 | 643.85 |
| 2004-08-25 | 646.88 |
| 2004-08-26 | 655.73 |
| 2004-08-27 | 659.23 |
| 2004-08-30 | 659.98 |
| 2004-08-31 | 661.54 |
| 2004-09-01 | 666.28 |
| 2004-09-02 | 665.48 |
| 2004-09-03 | 665.63 |
| 2004-09-06 | . |
| 2004-09-07 | 663.92 |
| 2004-09-08 | 667.34 |
| 2004-09-09 | 664.55 |
| 2004-09-10 | 669.02 |
| 2004-09-13 | 667.94 |
| 2004-09-14 | 670.97 |
| 2004-09-15 | 662.65 |
| 2004-09-16 | 663.51 |
| 2004-09-17 | 667.16 |
| 2004-09-20 | 666.88 |
| 2004-09-21 | 676.26 |
| 2004-09-22 | 674.19 |
| 2004-09-23 | 672.15 |
| 2004-09-24 | 671.98 |
| 2004-09-27 | 669.81 |
| 2004-09-28 | 675.02 |
| 2004-09-29 | 679.07 |
| 2004-09-30 | 676.24 |
| 2004-10-01 | 682.05 |
| 2004-10-04 | 678.32 |
| 2004-10-05 | 679.19 |
| 2004-10-06 | 672.17 |
| 2004-10-07 | 656.02 |
| 2004-10-08 | 662.98 |
| 2004-10-11 | 658.88 |
| 2004-10-12 | 652.64 |
| 2004-10-13 | 654.00 |
| 2004-10-14 | 650.91 |
| 2004-10-15 | 655.42 |
| 2004-10-18 | 656.41 |
| 2004-10-19 | 667.22 |
| 2004-10-20 | 665.22 |
| 2004-10-21 | 668.36 |
| 2004-10-22 | 667.03 |
| 2004-10-25 | 661.98 |
| 2004-10-26 | 662.71 |
| 2004-10-27 | 673.86 |
| 2004-10-28 | 678.08 |
| 2004-10-29 | 673.27 |
| 2004-11-01 | 679.78 |
| 2004-11-02 | 684.08 |
| 2004-11-03 | 696.59 |
| 2004-11-04 | 700.20 |
| 2004-11-05 | 707.65 |
| 2004-11-08 | 705.44 |
| 2004-11-09 | 700.50 |
| 2004-11-10 | 704.53 |
| 2004-11-11 | 707.25 |
| 2004-11-12 | 710.53 |
| 2004-11-15 | 710.15 |
| 2004-11-16 | 710.29 |
| 2004-11-17 | 716.37 |
| 2004-11-18 | 711.13 |
| 2004-11-19 | 692.45 |
| 2004-11-22 | 685.50 |
| 2004-11-23 | 686.73 |
| 2004-11-24 | 686.55 |
| 2004-11-25 | . |
| 2004-11-26 | 691.82 |
| 2004-11-29 | 694.33 |
| 2004-11-30 | 685.12 |
| 2004-12-01 | 694.25 |
| 2004-12-02 | 697.44 |
| 2004-12-03 | 703.19 |
| 2004-12-06 | 701.40 |
| 2004-12-07 | 708.13 |
| 2004-12-08 | 699.42 |
| 2004-12-09 | 696.92 |
| 2004-12-10 | 696.32 |
| 2004-12-13 | 705.65 |
| 2004-12-14 | 705.35 |
| 2004-12-15 | 709.73 |
| 2004-12-16 | 711.08 |
| 2004-12-17 | 696.23 |
| 2004-12-20 | 710.94 |
| 2004-12-21 | 707.06 |
| 2004-12-22 | 709.97 |
| 2004-12-23 | 714.38 |
| 2004-12-24 | . |
| 2004-12-27 | 721.45 |
| 2004-12-28 | 721.46 |
| 2004-12-29 | 722.95 |
| 2004-12-30 | 725.59 |
| 2004-12-31 | 723.69 |
| 2005-01-03 | 720.87 |
| 2005-01-04 | 713.98 |
| 2005-01-05 | 707.91 |
| 2005-01-06 | 703.78 |
| 2005-01-07 | 700.98 |
| 2005-01-10 | 702.24 |
| 2005-01-11 | 699.40 |
| 2005-01-12 | 698.39 |
| 2005-01-13 | 697.82 |
| 2005-01-14 | 693.62 |
| 2005-01-17 | . |
| 2005-01-18 | 692.46 |
| 2005-01-19 | 691.93 |
| 2005-01-20 | 685.05 |
| 2005-01-21 | 686.14 |
| 2005-01-24 | 690.43 |
| 2005-01-25 | 687.61 |
| 2005-01-26 | 693.98 |
| 2005-01-27 | 696.14 |
#2005-01-28| 691.31
#2005-01-31| 693.45
#2005-02-01| 693.39
#2005-02-02| 693.57
#2005-02-03| 691.91
#2005-02-04| 696.17
#2005-02-07| 693.63
#2005-02-08| 690.93
#2005-02-09| 696.18
#2005-02-10| 700.77
#2005-02-11| 701.81
#2005-02-14| 710.54
#2005-02-15| 712.00
#2005-02-16| 708.02
#2005-02-17| 708.78
#2005-02-18| 713.31
#2005-02-21| .
#2005-02-22| 738.66
#2005-02-23| 728.72
#2005-02-24| 725.75
#2005-02-25| 730.83
#2005-02-28| 724.87
#2005-03-01| 730.64
#2005-03-02| 731.33
#2005-03-03| 736.54
#2005-03-04| 739.29
#2005-03-07| 733.33
#2005-03-08| 734.56
#2005-03-09| 727.81
#2005-03-10| 730.40
#2005-03-11| 734.67
#2005-03-14| 726.87
#2005-03-15| 736.56
#2005-03-16| 736.17
#2005-03-17| 732.51
#2005-03-18| 721.63
#2005-03-21| 718.11
#2005-03-22| 721.94
#2005-03-23| 711.38
#2005-03-24| 712.68
#2005-03-25| .
#2005-03-28| 709.10
#2005-03-29| 710.51
#2005-03-30| 711.71
#2005-03-31| 708.92
#2005-04-01| 709.83
#2005-04-04| 697.59
#2005-04-05| 712.47
#2005-04-06| 720.18
#2005-04-07| 720.89
#2005-04-08| 720.05
#2005-04-11| 724.69
#2005-04-12| 718.30
#2005-04-13| 723.25
#2005-04-14| 728.29
#2005-04-15| 741.54
#2005-04-18| 735.37
#2005-04-19| 746.51
#2005-04-20| 744.23
#2005-04-21| 741.83
#2005-04-22| 743.33
#2005-04-25| 739.65
#2005-04-26| 743.94
#2005-04-27| 743.66
#2005-04-28| 754.08
#2005-04-29| 752.72
#2005-05-02| 747.67
#2005-05-03| 759.10
#2005-05-04| 771.66
#2005-05-05| 767.91
#2005-05-06| 766.26
#2005-05-09| 761.96
#2005-05-10| 758.46
#2005-05-11| 752.84
#2005-05-12| 752.24
#2005-05-13| 748.66
#2005-05-16| 745.68
#2005-05-17| 749.32
#2005-05-18| 754.03
#2005-05-19| 750.64
#2005-05-20| 747.67
#2005-05-23| 750.96
#2005-05-24| 758.67
#2005-05-25| 761.89
#2005-05-26| 763.57
#2005-05-27| 765.24
#2005-05-30| .
#2005-05-31| 758.45
#2005-06-01| 762.25
#2005-06-02| 760.45
#2005-06-03| 758.11
#2005-06-06| 758.21
#2005-06-07| 761.99
#2005-06-08| 762.45
#2005-06-09| 755.42
#2005-06-10| 747.97
#2005-06-13| 746.59
#2005-06-14| 745.00
#2005-06-15| 742.56
#2005-06-16| 734.68
#2005-06-17| 744.96
#2005-06-20| 742.20
#2005-06-21| 750.94
#2005-06-22| 748.67
#2005-06-23| 741.31
#2005-06-24| 737.33
#2005-06-27| 734.58
#2005-06-28| 733.07
#2005-06-29| 736.83
#2005-06-30| 737.77
#2005-07-01| 732.61
#2005-07-04| .
#2005-07-05| 729.89
#2005-07-06| 734.74
#2005-07-07| 728.21
#2005-07-08| 732.96
#2005-07-11| 741.90
#2005-07-12| 742.40
#2005-07-13| 741.90
#2005-07-14| 744.85
#2005-07-15| 744.54
#2005-07-18| 743.25
#2005-07-19| 735.94
#2005-07-20| 739.37
#2005-07-21| 745.20
#2005-07-22| 742.48
#2005-07-25| 744.30
#2005-07-26| 741.00
#2005-07-27| 743.76
#2005-07-28| 755.63
#2005-07-29| 761.99
#2005-08-01| 767.51
#2005-08-02| 775.21
#2005-08-03| 778.66
#2005-08-04| 778.40
#2005-08-05| 772.82
#2005-08-08| 778.95
#2005-08-09| 780.02
#2005-08-10| 782.32
#2005-08-11| 782.90
#2005-08-12| 780.45
#2005-08-15| 773.55
#2005-08-16| 773.26
#2005-08-17| 774.67
#2005-08-18| 771.42
#2005-08-19| 775.64
#2005-08-22| 775.75
#2005-08-23| 765.79
#2005-08-24| 763.97
#2005-08-25| 764.23
#2005-08-26| 759.81
#2005-08-29| 758.28
#2005-08-30| 759.31
#2005-08-31| 767.74
#2005-09-01| 781.67
#2005-09-02| 788.67
#2005-09-05| .
#2005-09-06| 791.17
#2005-09-07| 793.87
#2005-09-08| 789.58
#2005-09-09| 794.59
#2005-09-12| 788.41
#2005-09-13| 780.30
#2005-09-14| 785.88
#2005-09-15| 778.24
#2005-09-16| 778.63
#2005-09-19| 778.80
#2005-09-20| 782.10
#2005-09-21| 776.76
#2005-09-22| 773.45
#2005-09-23| 776.39
#2005-09-26| 782.16
#2005-09-27| 777.43
#2005-09-28| 777.46
#2005-09-29| 774.87
#2005-09-30| 786.09
#2005-10-03| 787.36
#2005-10-04| 793.22
#2005-10-05| 796.79
#2005-10-06| 801.60
#2005-10-07| 800.38
#2005-10-10| 795.63
#2005-10-11| 791.04
#2005-10-12| 789.97
#2005-10-13| 778.00
#2005-10-14| 789.73
#2005-10-17| 785.04
#2005-10-18| 787.96
#2005-10-19| 787.46
#2005-10-20| 785.29
#2005-10-21| 780.25
#2005-10-24| 786.30
#2005-10-25| 789.00
#2005-10-26| 786.66
#2005-10-27| 786.88
#2005-10-28| 787.48
#2005-10-31| 792.32
#2005-11-01| 791.45
#2005-11-02| 795.81
#2005-11-03| 802.12
#2005-11-04| 794.23
#2005-11-07| 801.67
#2005-11-08| 801.70
#2005-11-09| 793.99
#2005-11-10| 796.41
#2005-11-11| 804.35
#2005-11-14| 796.69
#2005-11-15| 791.94
#2005-11-16| 783.51
#2005-11-17| 787.45
#2005-11-18| 790.95
#2005-11-21| 787.41
#2005-11-22| 788.83
#2005-11-23| 798.18
#2005-11-24| .
#2005-11-25| 791.44
#2005-11-28| 788.51
#2005-11-29| 788.92
#2005-11-30| 787.20
#2005-12-01| 794.03
#2005-12-02| 801.88
#2005-12-05| 803.51
#2005-12-06| 803.72
#2005-12-07| 802.05
#2005-12-08| 810.84
#2005-12-09| 812.13
#2005-12-12| 815.38
#2005-12-13| 818.86
#2005-12-14| 820.86
#2005-12-15| 807.61
#2005-12-16| 816.08
#2005-12-19| 826.02
#2005-12-20| 819.25
#2005-12-21| 811.06
#2005-12-22| 810.24
#2005-12-23| 810.24
#2005-12-26| .
#2005-12-27| 812.13
#2005-12-28| 815.30
#2005-12-29| 817.00
#2005-12-30| 808.79
#2006-01-02| .
#2006-01-03| 822.94
#2006-01-04| 843.02
#2006-01-05| 845.25
#2006-01-06| 850.62
#2006-01-09| 846.69
#2006-01-10| 838.44
#2006-01-11| 841.93
#2006-01-12| 840.23
#2006-01-13| 844.75
#2006-01-16| .
#2006-01-17| 841.82
#2006-01-18| 837.15
#2006-01-19| 832.41
#2006-01-20| 831.65
#2006-01-23| 841.28
#2006-01-24| 840.46
#2006-01-25| 841.92
#2006-01-26| 842.78
#2006-01-27| 843.75
#2006-01-30| 835.54
#2006-01-31| 843.13
#2006-02-01| 844.27
#2006-02-02| 835.54
#2006-02-03| 835.73
#2006-02-06| 826.97
#2006-02-07| 825.37
#2006-02-08| 825.58
#2006-02-09| 832.21
#2006-02-10| 822.71
#2006-02-13| 825.54
#2006-02-14| 821.42
#2006-02-15| 819.69
#2006-02-16| 818.90
#2006-02-17| 819.87
#2006-02-20| .
#2006-02-21| 818.60
#2006-02-22| 819.74
#2006-02-23| 823.10
#2006-02-24| 817.53
#2006-02-27| 821.94
#2006-02-28| 814.81
#2006-03-01| 824.46
#2006-03-02| 822.14
#2006-03-03| 823.26
#2006-03-06| 824.75
#2006-03-07| 819.27
#2006-03-08| 832.44
#2006-03-09| 841.27
#2006-03-10| 845.06
#2006-03-13| 854.81
#2006-03-14| 858.61
#2006-03-15| 857.74
#2006-03-16| 862.69
#2006-03-17| 863.21
#2006-03-20| 861.88
#2006-03-21| 854.40
#2006-03-22| 867.62
#2006-03-23| 852.85
#2006-03-24| 859.17
#2006-03-27| 852.08
#2006-03-28| 853.81
#2006-03-29| 847.93
#2006-03-30| 861.29
#2006-03-31| 853.95
#2006-04-03| 859.13
#2006-04-04| 861.35
#2006-04-05| 863.87
#2006-04-06| 860.52
#2006-04-07| 849.98
#2006-04-10| 853.98
#2006-04-11| 849.97
#2006-04-12| 847.36
#2006-04-13| 851.68
#2006-04-14| .
#2006-04-17| 864.76
#2006-04-18| 859.41
#2006-04-19| 866.33
#2006-04-20| 867.18
#2006-04-21| 873.67
#2006-04-24| 869.39
#2006-04-25| 869.94
#2006-04-26| 870.37
#2006-04-27| 884.94
#2006-04-28| 894.90
#2006-05-01| 899.62
#2006-05-02| 905.44
#2006-05-03| 894.68
#2006-05-04| 901.23
#2006-05-05| 904.25
#2006-05-08| 902.26
#2006-05-09| 916.33
#2006-05-10| 911.21
#2006-05-11| 909.51
#2006-05-12| 908.38
#2006-05-15| 897.30
#2006-05-16| 914.04
#2006-05-17| 891.63
#2006-05-18| 890.94
#2006-05-19| 879.15
#2006-05-22| 870.93
#2006-05-23| 883.67
#2006-05-24| 866.78
#2006-05-25| 874.93
#2006-05-26| 884.80
#2006-05-29| .
#2006-05-30| 879.89
#2006-05-31| 880.66
#2006-06-01| 882.59
#2006-06-02| 895.35
#2006-06-05| 895.10
#2006-06-06| 875.33
#2006-06-07| 880.04
#2006-06-08| 854.58
#2006-06-09| 865.09
#2006-06-12| 855.86
#2006-06-13| 844.52
#2006-06-14| 851.82
#2006-06-15| 860.04
#2006-06-16| 855.13
#2006-06-19| 853.97
#2006-06-20| 861.41
#2006-06-21| 865.67
#2006-06-22| 867.07
#2006-06-23| 865.00
#2006-06-26| 863.52
#2006-06-27| 857.50
#2006-06-28| 856.43
#2006-06-29| 874.52
#2006-06-30| 899.33
#2006-07-03| 905.64
#2006-07-04| .
#2006-07-05| 891.65
#2006-07-06| 906.64
#2006-07-07| 909.95
#2006-07-10| 908.73
#2006-07-11| 906.75
#2006-07-12| 906.29
#2006-07-13| 894.48
#2006-07-14| 881.66
#2006-07-17| 873.72
#2006-07-18| 874.01
#2006-07-19| 886.67
#2006-07-20| 899.28
#2006-07-21| 903.32
#2006-07-24| 915.87
#2006-07-25| 917.70
#2006-07-26| 914.48
#2006-07-27| 909.77
#2006-07-28| 916.48
#2006-07-31| 916.29
#2006-08-01| 908.57
#2006-08-02| 909.09
#2006-08-03| 901.70
#2006-08-04| 914.44
#2006-08-07| 902.50
#2006-08-08| 900.78
#2006-08-09| 910.33
#2006-08-10| 898.03
#2006-08-11| 899.61
#2006-08-14| 905.92
#2006-08-15| 920.01
#2006-08-16| 924.85
#2006-08-17| 921.14
#2006-08-18| 915.72
#2006-08-21| 921.67
#2006-08-22| 916.80
#2006-08-23| 914.27
#2006-08-24| 920.87
#2006-08-25| 914.11
#2006-08-28| 919.70
#2006-08-29| 925.25
#2006-08-30| 936.56
#2006-08-31| 933.92
#2006-09-01| 936.41
#2006-09-04| .
#2006-09-05| 930.96
#2006-09-06| 921.68
#2006-09-07| 911.90
#2006-09-08| 907.66
#2006-09-11| 902.95
#2006-09-12| 916.22
#2006-09-13| 913.87
#2006-09-14| 911.45
#2006-09-15| 902.50
#2006-09-18| 908.88
#2006-09-19| 903.74
#2006-09-20| 912.97
#2006-09-21| 914.66
#2006-09-22| 914.42
#2006-09-25| 912.93
#2006-09-26| 916.99
#2006-09-27| 920.64
#2006-09-28| 918.12
#2006-09-29| 914.76
#2006-10-02| 922.91
#2006-10-03| 926.20
#2006-10-04| 922.84
#2006-10-05| 919.76
#2006-10-06| 909.90
#2006-10-09| 914.71
#2006-10-10| 912.47
#2006-10-11| 914.37
#2006-10-12| 914.18
#2006-10-13| 910.58
#2006-10-16| 915.42
#2006-10-17| 916.06
#2006-10-18| 921.39
#2006-10-19| 936.15
#2006-10-20| 939.87
#2006-10-23| 939.92
#2006-10-24| 936.71
#2006-10-25| 944.42
#2006-10-26| 930.72
#2006-10-27| 923.45
#2006-10-30| 920.32
#2006-10-31| 920.11
#2006-11-01| 923.93
#2006-11-02| 928.82
#2006-11-03| 923.98
#2006-11-06| 929.73
#2006-11-07| 938.74
#2006-11-08| 925.09
#2006-11-09| 919.61
#2006-11-10| 913.21
#2006-11-13| 913.69
#2006-11-14| 909.67
#2006-11-15| 912.81
#2006-11-16| 913.84
#2006-11-17| 912.88
#2006-11-20| 915.91
#2006-11-21| 914.81
#2006-11-22| 921.32
#2006-11-23| .
#2006-11-24| 922.31
#2006-11-27| 914.76
#2006-11-28| 910.66
#2006-11-29| 929.62
#2006-11-30| 927.59
#2006-12-01| 925.15
#2006-12-04| 925.24
#2006-12-05| 926.12
#2006-12-06| 926.62
#2006-12-07| 932.74
#2006-12-08| 934.77
#2006-12-11| 930.81
#2006-12-12| 940.05
#2006-12-13| 938.00
#2006-12-14| 938.65
#2006-12-15| 933.17
#2006-12-18| 934.55
#2006-12-19| 931.58
#2006-12-20| 930.32
#2006-12-21| 929.49
#2006-12-22| 928.37
#2006-12-25| .
#2006-12-26| 926.87
#2006-12-27| 932.46
#2006-12-28| 932.32
#2006-12-29| 932.11
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 947.77
#2007-01-04| 949.21
#2007-01-05| 944.11
#2007-01-08| 934.16
#2007-01-09| 934.33
#2007-01-10| 930.27
#2007-01-11| 940.41
#2007-01-12| 948.13
#2007-01-15| .
#2007-01-16| 957.37
#2007-01-17| 962.36
#2007-01-18| 961.91
#2007-01-19| 967.26
#2007-01-22| 958.35
#2007-01-23| 960.44
#2007-01-24| 962.63
#2007-01-25| 958.90
#2007-01-26| 944.40
#2007-01-29| 945.61
#2007-01-30| 947.76
#2007-01-31| 943.83
#2007-02-01| 959.39
#2007-02-02| 965.38
#2007-02-05| 963.06
#2007-02-06| 972.34
#2007-02-07| 968.82
#2007-02-08| 963.76
#2007-02-09| 961.06
#2007-02-12| 961.56
#2007-02-13| 965.52
#2007-02-14| 978.45
#2007-02-15| 977.59
#2007-02-16| 978.85
#2007-02-19| .
#2007-02-20| 977.06
#2007-02-21| 965.16
#2007-02-22| 957.88
#2007-02-23| 966.57
#2007-02-26| 962.78
#2007-02-27| 945.73
#2007-02-28| 937.87
#2007-03-01| 928.97
#2007-03-02| 928.25
#2007-03-05| 914.09
#2007-03-06| 930.20
#2007-03-07| 937.64
#2007-03-08| 943.24
#2007-03-09| 937.85
#2007-03-12| 940.44
#2007-03-13| 933.99
#2007-03-14| 919.40
#2007-03-15| 930.31
#2007-03-16| 933.91
#2007-03-19| 938.92
#2007-03-20| 945.45
#2007-03-21| 947.44
#2007-03-22| 957.44
#2007-03-23| 948.09
#2007-03-26| 945.11
#2007-03-27| 941.11
#2007-03-28| 935.70
#2007-03-29| 942.76
#2007-03-30| 941.47
#2007-04-02| 939.68
#2007-04-03| 944.87
#2007-04-04| 948.07
#2007-04-05| 954.78
#2007-04-06| .
#2007-04-09| 948.44
#2007-04-10| 956.13
#2007-04-11| 953.24
#2007-04-12| 957.07
#2007-04-13| 974.03
#2007-04-16| 985.27
#2007-04-17| 986.59
#2007-04-18| 991.08
#2007-04-19| 996.54
#2007-04-20|1001.50
#2007-04-23| 993.36
#2007-04-24| 992.26
#2007-04-25| 997.14
#2007-04-26| 995.13
#2007-04-27| 991.31
#2007-04-30| 989.56
#2007-05-01| 984.22
#2007-05-02| 987.90
#2007-05-03| 983.21
#2007-05-04| 994.43
#2007-05-07| 996.68
#2007-05-08| 986.75
#2007-05-09| 987.46
#2007-05-10| 978.35
#2007-05-11| 978.56
#2007-05-14| 975.13
#2007-05-15| 983.16
#2007-05-16| 979.95
#2007-05-17| 977.50
#2007-05-18| 985.01
#2007-05-21| 972.67
#2007-05-22| 967.46
#2007-05-23| 970.31
#2007-05-24| 962.98
#2007-05-25| 966.42
#2007-05-28| .
#2007-05-29| 963.74
#2007-05-30| 963.40
#2007-05-31| 964.28
#2007-06-01| 961.79
#2007-06-04| 963.86
#2007-06-05| 959.46
#2007-06-06| 949.74
#2007-06-07| 938.68
#2007-06-08| 930.46
#2007-06-11| 937.46
#2007-06-12| 932.82
#2007-06-13| 930.06
#2007-06-14| 928.43
#2007-06-15| 940.33
#2007-06-18| 936.03
#2007-06-19| 933.80
#2007-06-20| 935.06
#2007-06-21| 925.16
#2007-06-22| 924.76
#2007-06-25| 924.96
#2007-06-26| 923.99
#2007-06-27| 929.76
#2007-06-28| 935.44
#2007-06-29| 942.31
#2007-07-02| 946.68
#2007-07-03| 949.80
#2007-07-04| .
#2007-07-05| 946.10
#2007-07-06| 950.08
#2007-07-09| 947.79
#2007-07-10| 947.55
#2007-07-11| 949.96
#2007-07-12| 956.11
#2007-07-13| 956.70
#2007-07-16| 962.74
#2007-07-17| 959.82
#2007-07-18| 947.56
#2007-07-19| 961.33
#2007-07-20| 960.81
#2007-07-23| 957.85
#2007-07-24| 948.78
#2007-07-25| 942.71
#2007-07-26| 925.64
#2007-07-27| 913.96
#2007-07-30| 912.55
#2007-07-31| 929.71
#2007-08-01| 924.14
#2007-08-02| 929.77
#2007-08-03| 926.41
#2007-08-06| 931.00
#2007-08-07| 936.86
#2007-08-08| 950.57
#2007-08-09| 934.07
#2007-08-10| 910.68
#2007-08-13| 913.41
#2007-08-14| 900.12
#2007-08-15| 887.77
#2007-08-16| 863.11
#2007-08-17| 883.21
#2007-08-20| 888.71
#2007-08-21| 891.16
#2007-08-22| 899.18
#2007-08-23| 906.51
#2007-08-24| 912.10
#2007-08-27| 915.35
#2007-08-28| 902.70
#2007-08-29| 902.45
#2007-08-30| 905.58
#2007-08-31| 914.87
#2007-09-03| .
#2007-09-04| 923.09
#2007-09-05| 918.12
#2007-09-06| 923.92
#2007-09-07| 920.29
#2007-09-10| 914.64
#2007-09-11| 930.03
#2007-09-12| 937.31
#2007-09-13| 940.18
#2007-09-14| 926.78
#2007-09-17| 918.81
#2007-09-18| 921.09
#2007-09-19| 940.45
#2007-09-20| 945.44
#2007-09-21| 945.89
#2007-09-24| 946.89
#2007-09-25| 943.25
#2007-09-26| 942.59
#2007-09-27| 941.21
#2007-09-28| 943.53
#2007-10-01| 951.13
#2007-10-02| 950.65
#2007-10-03| 949.83
#2007-10-04| 954.51
#2007-10-05| 955.97
#2007-10-08| 952.38
#2007-10-09| 957.29
#2007-10-10| 961.94
#2007-10-11| 962.69
#2007-10-12| 953.93
#2007-10-15| 954.46
#2007-10-16| 939.70
#2007-10-17| 941.04
#2007-10-18| 940.98
#2007-10-19| 927.94
#2007-10-22| 913.68
#2007-10-23| 925.88
#2007-10-24| 920.44
#2007-10-25| 924.60
#2007-10-26| 925.95
#2007-10-29| 926.23
#2007-10-30| 925.39
#2007-10-31| 939.31
#2007-11-01| 930.99
#2007-11-02| 926.67
#2007-11-05| 922.93
#2007-11-06| 930.72
#2007-11-07| 932.64
#2007-11-08| 925.46
#2007-11-09| 917.89
#2007-11-12| 909.99
#2007-11-13| 923.80
#2007-11-14| 934.11
#2007-11-15| 918.83
#2007-11-16| 911.99
#2007-11-19| 898.55
#2007-11-20| 911.98
#2007-11-21| 903.42
#2007-11-22| .
#2007-11-23| 952.32
#2007-11-26| 944.24
#2007-11-27| 948.07
#2007-11-28| 954.51
#2007-11-29| 963.10
#2007-11-30| 969.53
#2007-12-03| 966.07
#2007-12-04| 968.08
#2007-12-05| 971.92
#2007-12-06| 961.27
#2007-12-07| 967.86
#2007-12-10| 971.09
#2007-12-11| 966.37
#2007-12-12| 966.78
#2007-12-13| 947.43
#2007-12-14| 941.24
#2007-12-17| 924.28
#2007-12-18| 920.87
#2007-12-19| 918.75
#2007-12-20| 917.25
#2007-12-21| 919.86
#2007-12-24| 920.65
#2007-12-25| .
#2007-12-26| 925.97
#2007-12-27| 925.95
#2007-12-28| 930.77
#2007-12-31| 925.95
#2008-01-01| .
#2008-01-02| 926.17
#2008-01-03| 919.83
#2008-01-04| 913.49
#2008-01-07| 925.96
#2008-01-08| 956.36
#2008-01-09| 968.64
#2008-01-10| 970.54
#2008-01-11| 963.09
#2008-01-14| 962.07
#2008-01-15| 937.17
#2008-01-16| 928.19
#2008-01-17| 920.69
#2008-01-18| 915.07
#2008-01-21| .
#2008-01-22| 879.61
#2008-01-23| 856.84
#2008-01-24| 878.42
#2008-01-25| 868.62
#2008-01-28| 867.47
#2008-01-29| 871.02
#2008-01-30| 863.49
#2008-01-31| 868.95
#2008-02-01| 873.89
#2008-02-04| 870.66
#2008-02-05| 846.20
#2008-02-06| 850.28
#2008-02-07| 825.02
#2008-02-08| 823.06
#2008-02-11| 822.06
#2008-02-12| 842.97
#2008-02-13| 846.88
#2008-02-14| 848.78
#2008-02-15| 845.13
#2008-02-18| .
#2008-02-19| 858.49
#2008-02-20| 843.81
#2008-02-21| 857.39
#2008-02-22| 856.52
#2008-02-25| 872.46
#2008-02-26| 880.95
#2008-02-27| 891.74
#2008-02-28| 884.11
#2008-02-29| 867.80
#2008-03-03| 862.95
#2008-03-04| 853.42
#2008-03-05| 855.71
#2008-03-06| 851.32
#2008-03-07| 846.69
#2008-03-10| 835.95
#2008-03-11| 833.43
#2008-03-12| 846.74
#2008-03-13| 840.03
#2008-03-14| 828.60
#2008-03-17| 820.45
#2008-03-18| 840.94
#2008-03-19| 831.76
#2008-03-20| 833.55
#2008-03-21| .
#2008-03-24| 829.67
#2008-03-25| 854.15
#2008-03-26| 846.67
#2008-03-27| 860.40
#2008-03-28| 857.73
#2008-03-31| 861.77
#2008-04-01| 870.74
#2008-04-02| 879.87
#2008-04-03| 875.39
#2008-04-04| 887.54
#2008-04-07| 882.59
#2008-04-08| 867.58
#2008-04-09| 858.66
#2008-04-10| 859.49
#2008-04-11| 843.96
#2008-04-14| 835.00
#2008-04-15| 831.21
#2008-04-16| 844.34
#2008-04-17| 829.85
#2008-04-18| 840.29
#2008-04-21| 852.08
#2008-04-22| 852.81
#2008-04-23| 857.74
#2008-04-24| 857.18
#2008-04-25| 866.81
#2008-04-28| 864.93
#2008-04-29| 854.25
#2008-04-30| 860.01
#2008-05-01| 853.53
#2008-05-02| 860.01
#2008-05-05| 860.25
#2008-05-06| 856.01
#2008-05-07| 850.31
#2008-05-08| 853.03
#2008-05-09| 841.19
#2008-05-12| 842.89
#2008-05-13| 844.39
#2008-05-14| 845.14
#2008-05-15| 855.65
#2008-05-16| 864.15
#2008-05-19| 874.65
#2008-05-20| 873.80
#2008-05-21| 876.53
#2008-05-22| 874.26
#2008-05-23| 866.41
#2008-05-26| .
#2008-05-27| 862.50
#2008-05-28| 862.71
#2008-05-29| 863.51
#2008-05-30| 865.62
#2008-06-02| 871.35
#2008-06-03| 871.46
#2008-06-04| 859.51
#2008-06-05| 863.10
#2008-06-06| 857.51
#2008-06-09| 850.52
#2008-06-10| 833.06
#2008-06-11| 829.12
#2008-06-12| 827.78
#2008-06-13| 824.30
#2008-06-16| 827.67
#2008-06-17| 827.36
#2008-06-18| 834.72
#2008-06-19| 835.93
#2008-06-20| 836.50
#2008-06-23| 836.06
#2008-06-24| 846.86
#2008-06-25| 852.21
#2008-06-26| 858.53
#2008-06-27| 852.15
#2008-06-30| 864.29
#2008-07-01| 856.12
#2008-07-02| 875.42
#2008-07-03| 877.23
#2008-07-04| .
#2008-07-07| 873.17
#2008-07-08| 883.07
#2008-07-09| 900.50
#2008-07-10| 897.84
#2008-07-11| 877.54
#2008-07-14| 875.73
#2008-07-15| 879.74
#2008-07-16| 868.95
#2008-07-17| 870.42
#2008-07-18| 879.41
#2008-07-21| 880.07
#2008-07-22| 891.24
#2008-07-23| 884.24
#2008-07-24| 884.77
#2008-07-25| 892.44
#2008-07-28| 882.47
#2008-07-29| 880.93
#2008-07-30| 882.43
#2008-07-31| 887.16
#2008-08-01| 882.32
#2008-08-04| 891.69
#2008-08-05| 899.11
#2008-08-06| 891.55
#2008-08-07| 882.46
#2008-08-08| 878.60
#2008-08-11| 880.24
#2008-08-12| 870.79
#2008-08-13| 866.23
#2008-08-14| 869.19
#2008-08-15| 867.62
#2008-08-18| 864.64
#2008-08-19| 855.44
#2008-08-20| 852.16
#2008-08-21| 847.67
#2008-08-22| 853.39
#2008-08-25| 850.38
#2008-08-26| 849.81
#2008-08-27| 850.03
#2008-08-28| 862.56
#2008-08-29| 863.90
#2008-09-01| .
#2008-09-02| 860.75
#2008-09-03| 845.26
#2008-09-04| 827.06
#2008-09-05| 817.12
#2008-09-08| 815.48
#2008-09-09| 816.64
#2008-09-10| 826.59
#2008-09-11| 811.76
#2008-09-12| 828.94
#2008-09-15| 818.11
#2008-09-16| 800.26
#2008-09-17| 802.32
#2008-09-18| 802.95
#2008-09-19| 816.47
#2008-09-22| 814.13
#2008-09-23| 820.87
#2008-09-24| 810.94
#2008-09-25| 830.33
#2008-09-26| 821.49
#2008-09-29| 786.31
#2008-09-30| 782.28
#2008-10-01| 792.09
#2008-10-02| 783.49
#2008-10-03| 797.21
#2008-10-06| 746.15
#2008-10-07| 760.71
#2008-10-08| 721.15
#2008-10-09| 683.34
#2008-10-10| 633.41
#2008-10-13| 693.01
#2008-10-14| 708.62
#2008-10-15| 688.18
#2008-10-16| 671.05
#2008-10-17| 722.63
#2008-10-20| 727.58
#2008-10-21| 711.15
#2008-10-22| 685.14
#2008-10-23| 691.64
#2008-10-24| 664.72
#2008-10-27| 655.40
#2008-10-28| 660.06
#2008-10-29| 703.71
#2008-10-30| 692.89
#2008-10-31| 717.60
#2008-11-03| 728.04
#2008-11-04| 742.88
#2008-11-05| 710.86
#2008-11-06| 684.69
#2008-11-07| 702.50
#2008-11-10| 707.56
#2008-11-11| 694.13
#2008-11-12| 684.90
#2008-11-13| 684.15
#2008-11-14| 699.36
#2008-11-17| 677.64
#2008-11-18| 688.30
#2008-11-19| 665.78
#2008-11-20| 634.28
#2008-11-21| 596.10
#2008-11-24| 649.26
#2008-11-25| 644.71
#2008-11-26| 635.82
#2008-11-27| .
#2008-11-28| 656.20
#2008-12-01| 635.45
#2008-12-02| 641.54
#2008-12-03| 657.34
#2008-12-04| 653.50
#2008-12-05| 644.66
#2008-12-08| 677.76
#2008-12-09| 672.83
#2008-12-10| 666.05
#2008-12-11| 668.98
#2008-12-12| 673.39
#2008-12-15| 673.91
#2008-12-16| 685.02
#2008-12-17| 708.30
#2008-12-18| 721.00
#2008-12-19| 697.37
#2008-12-22| 696.36
#2008-12-23| 691.43
#2008-12-24| 691.58
#2008-12-25| .
#2008-12-26| 693.61
#2008-12-29| 712.17
#2008-12-30| 712.54
#2008-12-31| 707.95
#2009-01-01| .
#2009-01-02| 713.09
#2009-01-05| 707.45
#2009-01-06| 709.67
#2009-01-07| 725.93
#2009-01-08| 728.80
#2009-01-09| 721.79
#2009-01-12| 707.43
#2009-01-13| 699.97
#2009-01-14| 692.81
#2009-01-15| 687.97
#2009-01-16| 697.45
#2009-01-19| .
#2009-01-20| 685.13
#2009-01-21| 667.87
#2009-01-22| 667.22
#2009-01-23| 661.03
#2009-01-26| 683.65
#2009-01-27| 679.20
#2009-01-28| 671.77
#2009-01-29| 653.49
#2009-01-30| 654.48
#2009-02-02| 649.05
#2009-02-03| 666.58
#2009-02-04| 655.99
#2009-02-05| 655.07
#2009-02-06| 650.36
#2009-02-09| 658.91
#2009-02-10| 655.53
#2009-02-11| 652.28
#2009-02-12| 648.56
#2009-02-13| 654.16
#2009-02-16| .
#2009-02-17| 629.31
#2009-02-18| 629.60
#2009-02-19| 627.32
#2009-02-20| 613.68
#2009-02-23| 621.07
#2009-02-24| 608.60
#2009-02-25| 597.18
#2009-02-26| 593.57
#2009-02-27| 574.34
#2009-03-02| 551.56
#2009-03-03| 545.18
#2009-03-04| 548.13
#2009-03-05| 549.47
#2009-03-06| 544.72
#2009-03-09| 544.45
#2009-03-10| 559.02
#2009-03-11| 555.55
#2009-03-12| 561.04
#2009-03-13| 570.18
#2009-03-16| 585.70
#2009-03-17| 582.27
#2009-03-18| 583.69
#2009-03-19| 594.80
#2009-03-20| 590.78
#2009-03-23| 593.76
#2009-03-24| 596.95
#2009-03-25| 602.92
#2009-03-26| 605.06
#2009-03-27| 591.99
#2009-03-30| 585.61
#2009-03-31| 609.46
#2009-04-01| 607.47
#2009-04-02| 627.58
#2009-04-03| 605.08
#2009-04-06| 601.09
#2009-04-07| 598.34
#2009-04-08| 594.16
#2009-04-09| 592.62
#2009-04-10| .
#2009-04-13| 598.56
#2009-04-14| 591.22
#2009-04-15| 594.44
#2009-04-16| 602.92
#2009-04-17| 599.13
#2009-04-20| 588.31
#2009-04-21| 593.23
#2009-04-22| 580.85
#2009-04-23| 574.47
#2009-04-24| 594.14
#2009-04-27| 604.06
#2009-04-28| 599.88
#2009-04-29| 609.57
#2009-04-30| 611.80
#2009-05-01| 609.71
#2009-05-04| 615.00
#2009-05-05| 610.81
#2009-05-06| 616.63
#2009-05-07| 616.15
#2009-05-08| 620.19
#2009-05-11| 624.09
#2009-05-12| 635.50
#2009-05-13| 643.33
#2009-05-14| 644.18
#2009-05-15| 642.24
#2009-05-18| 643.29
#2009-05-19| 649.63
#2009-05-20| 661.00
#2009-05-21| 658.09
#2009-05-22| 661.27
#2009-05-25| .
#2009-05-26| 668.17
#2009-05-27| 662.99
#2009-05-28| 658.48
#2009-05-29| 666.81
#2009-06-01| 673.45
#2009-06-02| 673.04
#2009-06-03| 664.29
#2009-06-04| 669.31
#2009-06-05| 660.13
#2009-06-08| 656.36
#2009-06-09| 664.19
#2009-06-10| 664.72
#2009-06-11| 677.22
#2009-06-12| 692.87
#2009-06-15| 676.73
#2009-06-16| 679.79
#2009-06-17| 680.13
#2009-06-18| 687.25
#2009-06-19| 691.70
#2009-06-22| 678.56
#2009-06-23| 687.40
#2009-06-24| 689.07
#2009-06-25| 670.63
#2009-06-26| 672.10
#2009-06-29| 677.00
#2009-06-30| 672.64
#2009-07-01| 688.47
#2009-07-02| 672.25
#2009-07-03| .
#2009-07-06| 672.62
#2009-07-07| 671.36
#2009-07-08| 669.45
#2009-07-09| 672.30
#2009-07-10| 659.78
#2009-07-13| 665.20
#2009-07-14| 669.12
#2009-07-15| 682.04
#2009-07-16| 692.75
#2009-07-17| 693.30
#2009-07-20| 706.38
#2009-07-21| 714.40
#2009-07-22| 718.11
#2009-07-23| 728.32
#2009-07-24| 724.99
#2009-07-27| 728.14
#2009-07-28| 733.42
#2009-07-29| 728.37
#2009-07-30| 735.45
#2009-07-31| 738.07
#2009-08-03| 749.32
#2009-08-04| 747.07
#2009-08-05| 745.11
#2009-08-06| 740.08
#2009-08-07| 740.07
#2009-08-10| 735.55
#2009-08-11| 732.29
#2009-08-12| 741.93
#2009-08-13| 742.16
#2009-08-14| 736.79
#2009-08-17| 725.72
#2009-08-18| 731.51
#2009-08-19| 739.26
#2009-08-20| 743.24
#2009-08-21| 755.03
#2009-08-24| 753.45
#2009-08-25| 757.45
#2009-08-26| 752.31
#2009-08-27| 753.36
#2009-08-28| 761.19
#2009-08-31| 757.71
#2009-09-01| 752.95
#2009-09-02| 747.92
#2009-09-03| 741.52
#2009-09-04| 744.02
#2009-09-07| .
#2009-09-08| 763.24
#2009-09-09| 767.32
#2009-09-10| 768.83
#2009-09-11| 773.58
#2009-09-14| 774.90
#2009-09-15| 769.76
#2009-09-16| 780.39
#2009-09-17| 785.42
#2009-09-18| 787.18
#2009-09-21| 787.38
#2009-09-22| 800.43
#2009-09-23| 797.91
#2009-09-24| 782.16
#2009-09-25| 784.33
#2009-09-28| 790.74
#2009-09-29| 787.40
#2009-09-30| 787.17
#2009-10-01| 779.71
#2009-10-02| 775.36
#2009-10-05| 778.22
#2009-10-06| 788.00
#2009-10-07| 783.04
#2009-10-08| 793.17
#2009-10-09| 790.81
#2009-10-12| 803.44
#2009-10-13| 796.57
#2009-10-14| 808.66
#2009-10-15| 813.71
#2009-10-16| 801.58
#2009-10-19| 817.08
#2009-10-20| 813.76
#2009-10-21| 817.00
#2009-10-22| 810.86
#2009-10-23| 804.29
#2009-10-26| 796.69
#2009-10-27| 805.04
#2009-10-28| 800.56
#2009-10-29| 800.33
#2009-10-30| 793.71
#2009-11-02| 791.78
#2009-11-03| 782.08
#2009-11-04| 793.29
#2009-11-05| 796.77
#2009-11-06| 794.26
#2009-11-09| 812.73
#2009-11-10| 813.25
#2009-11-11| 813.17
#2009-11-12| 811.02
#2009-11-13| 814.19
#2009-11-16| 824.89
#2009-11-17| 814.07
#2009-11-18| 819.27
#2009-11-19| 806.26
#2009-11-20| 806.34
#2009-11-23| 827.45
#2009-11-24| 824.79
#2009-11-25| 837.81
#2009-11-26| .
#2009-11-27| 825.63
#2009-11-30| 818.98
#2009-12-01| 837.95
#2009-12-02| 841.46
#2009-12-03| 841.38
#2009-12-04| 843.07
#2009-12-07| 835.19
#2009-12-08| 826.03
#2009-12-09| 820.82
#2009-12-10| 824.24
#2009-12-11| 821.28
#2009-12-14| 827.64
#2009-12-15| 823.87
#2009-12-16| 836.16
#2009-12-17| 820.01
#2009-12-18| 821.65
#2009-12-21| 824.07
#2009-12-22| 828.72
#2009-12-23| 834.27
#2009-12-24| 835.11
#2009-12-25| .
#2009-12-28| 837.36
#2009-12-29| 841.30
#2009-12-30| 829.71
#2009-12-31| 834.29
#2010-01-01| .
#2010-01-04| 848.28
#2010-01-05| 833.57
#2010-01-06| 832.18
#2010-01-07| 829.07
#2010-01-08| 827.79
#2010-01-11| 845.61
#2010-01-12| 841.61
#2010-01-13| 845.25
#2010-01-14| 856.60
#2010-01-15| 846.58
#2010-01-18| .
#2010-01-19| 858.10
#2010-01-20| 846.64
#2010-01-21| 841.10
#2010-01-22| 838.37
#2010-01-25| 831.42
#2010-01-26| 838.00
#2010-01-27| 834.58
#2010-01-28| 819.47
#2010-01-29| 816.12
#2010-02-01| 815.41
#2010-02-02| 822.52
#2010-02-03| 819.79
#2010-02-04| 804.93
#2010-02-05| 782.46
#2010-02-08| 794.41
#2010-02-09| 794.69
#2010-02-10| 789.00
#2010-02-11| 795.30
#2010-02-12| 797.62
#2010-02-15| .
#2010-02-16| 806.95
#2010-02-17| 810.60
#2010-02-18| 813.42
#2010-02-19| 811.98
#2010-02-22| 807.74
#2010-02-23| 801.68
#2010-02-24| 805.45
#2010-02-25| 794.10
#2010-02-26| 807.86
#2010-03-01| 807.53
#2010-03-02| 813.55
#2010-03-03| 821.11
#2010-03-04| 813.29
#2010-03-05| 817.88
#2010-03-08| 818.46
#2010-03-09| 817.76
#2010-03-10| 819.20
#2010-03-11| 817.43
#2010-03-12| 816.75
#2010-03-15| 814.23
#2010-03-16| 824.00
#2010-03-17| 820.94
#2010-03-18| 821.64
#2010-03-19| 821.20
#2010-03-22| 823.65
#2010-03-23| 822.78
#2010-03-24| 817.22
#2010-03-25| 817.61
#2010-03-26| 810.99
#2010-03-29| 812.59
#2010-03-30| 808.84
#2010-03-31| 816.30
#2010-04-01| 818.65
#2010-04-02| .
#2010-04-05| 814.04
#2010-04-06| 804.43
#2010-04-07| 806.23
#2010-04-08| 807.42
#2010-04-09| 817.14
#2010-04-12| 823.24
#2010-04-13| 821.44
#2010-04-14| 824.25
#2010-04-15| 829.33
#2010-04-16| 821.95
#2010-04-19| 817.63
#2010-04-20| 823.06
#2010-04-21| 816.70
#2010-04-22| 801.71
#2010-04-23| 803.69
#2010-04-26| 806.40
#2010-04-27| 789.35
#2010-04-28| 777.59
#2010-04-29| 786.69
#2010-04-30| 786.90
#2010-05-03| 779.32
#2010-05-04| 767.43
#2010-05-05| 753.51
#2010-05-06| 745.38
#2010-05-07| 715.78
#2010-05-10| 749.81
#2010-05-11| 743.45
#2010-05-12| 749.13
#2010-05-13| 745.49
#2010-05-14| 725.16
#2010-05-17| 721.81
#2010-05-18| 724.23
#2010-05-19| 712.00
#2010-05-20| 695.82
#2010-05-21| 691.34
#2010-05-24| 687.54
#2010-05-25| 672.44
#2010-05-26| 682.58
#2010-05-27| 697.07
#2010-05-28| 705.55
#2010-05-31| .
#2010-06-01| 710.57
#2010-06-02| 714.24
#2010-06-03| 725.30
#2010-06-04| 709.19
#2010-06-07| 698.82
#2010-06-08| 694.62
#2010-06-09| 708.94
#2010-06-10| 718.42
#2010-06-11| 721.49
#2010-06-14| 734.82
#2010-06-15| 740.15
#2010-06-16| 745.21
#2010-06-17| 745.71
#2010-06-18| 740.55
#2010-06-21| 742.78
#2010-06-22| 741.08
#2010-06-23| 732.27
#2010-06-24| 734.03
#2010-06-25| 729.81
#2010-06-28| 737.98
#2010-06-29| 719.18
#2010-06-30| 730.23
#2010-07-01| 722.37
#2010-07-02| 723.24
#2010-07-05| .
#2010-07-06| 733.09
#2010-07-07| 733.25
#2010-07-08| 741.77
#2010-07-09| 744.58
#2010-07-12| 746.19
#2010-07-13| 757.56
#2010-07-14| 764.64
#2010-07-15| 773.37
#2010-07-16| 758.54
#2010-07-19| 754.69
#2010-07-20| 746.49
#2010-07-21| 738.26
#2010-07-22| 749.88
#2010-07-23| 737.11
#2010-07-26| 737.67
#2010-07-27| 737.45
#2010-07-28| 740.71
#2010-07-29| 743.22
#2010-07-30| 736.52
#2010-08-02| 756.57
#2010-08-03| 764.15
#2010-08-04| 757.93
#2010-08-05| 762.70
#2010-08-06| 766.31
#2010-08-09| 773.15
#2010-08-10| 770.17
#2010-08-11| 753.95
#2010-08-12| 756.46
#2010-08-13| 757.02
#2010-08-16| 762.82
#2010-08-17| 764.46
#2010-08-18| 766.79
#2010-08-19| 760.95
#2010-08-20| 750.73
#2010-08-23| 753.44
#2010-08-24| 744.43
#2010-08-25| 741.40
#2010-08-26| 748.69
#2010-08-27| 753.43
#2010-08-30| 757.56
#2010-08-31| 756.92
#2010-09-01| 774.53
#2010-09-02| 773.47
#2010-09-03| 779.22
#2010-09-06| .
#2010-09-07| 777.52
#2010-09-08| 784.64
#2010-09-09| 789.58
#2010-09-10| 790.25
#2010-09-13| 799.15
#2010-09-14| 807.09
#2010-09-15| 806.19
#2010-09-16| 801.35
#2010-09-17| 800.29
#2010-09-20| 808.01
#2010-09-21| 806.20
#2010-09-22| 812.10
#2010-09-23| 808.91
#2010-09-24| 818.00
#2010-09-27| 813.41
#2010-09-28| 816.73
#2010-09-29| 814.66
#2010-09-30| 814.91
#2010-10-01| 815.64
#2010-10-04| 810.21
#2010-10-05| 825.92
#2010-10-06| 828.98
#2010-10-07| 835.25
#2010-10-08| 837.85
#2010-10-11| 838.68
#2010-10-12| 836.40
#2010-10-13| 849.92
#2010-10-14| 853.57
#2010-10-15| 853.62
#2010-10-18| 853.67
#2010-10-19| 835.20
#2010-10-20| 851.18
#2010-10-21| 845.91
#2010-10-22| 836.64
#2010-10-25| 842.70
#2010-10-26| 832.92
#2010-10-27| 827.55
#2010-10-28| 832.70
#2010-10-29| 833.34
#2010-11-01| 832.70
#2010-11-02| 841.10
#2010-11-03| 835.62
#2010-11-04| 849.85
#2010-11-05| 848.32
#2010-11-08| 841.43
#2010-11-09| 840.03
#2010-11-10| 828.43
#2010-11-11| 825.81
#2010-11-12| 823.01
#2010-11-15| 820.98
#2010-11-16| 812.00
#2010-11-17| 819.35
#2010-11-18| 830.61
#2010-11-19| 827.65
#2010-11-22| 823.52
#2010-11-23| 804.60
#2010-11-24| 806.63
#2010-11-25| .
#2010-11-26| 802.82
#2010-11-29| 784.19
#2010-11-30| 779.66
#2010-12-01| 789.31
#2010-12-02| 798.74
#2010-12-03| 805.90
#2010-12-06| 800.77
#2010-12-07| 808.53
#2010-12-08| 809.77
#2010-12-09| 809.66
#2010-12-10| 813.38
#2010-12-13| 821.54
#2010-12-14| 827.31
#2010-12-15| 833.37
#2010-12-16| 827.18
#2010-12-17| 816.35
#2010-12-20| 816.72
#2010-12-21| 819.99
#2010-12-22| 819.54
#2010-12-23| 821.92
#2010-12-24| .
#2010-12-27| 821.82
#2010-12-28| 826.96
#2010-12-29| 827.22
#2010-12-30| 825.09
#2010-12-31| 828.25
#2011-01-03| 828.03
#2011-01-04| 831.82
#2011-01-05| 822.04
#2011-01-06| 822.09
#2011-01-07| 816.54
#2011-01-10| 809.50
#2011-01-11| 812.33
#2011-01-12| 826.09
#2011-01-13| 831.38
#2011-01-14| 829.47
#2011-01-17| .
#2011-01-18| 837.32
#2011-01-19| 836.05
#2011-01-20| 817.34
#2011-01-21| 827.25
#2011-01-24| 841.14
#2011-01-25| 839.73
#2011-01-26| 848.94
#2011-01-27| 844.28
#2011-01-28| 832.75
#2011-01-31| 833.97
#2011-02-01| 845.33
#2011-02-02| 841.65
#2011-02-03| 836.94
#2011-02-04| 831.43
#2011-02-07| 837.83
#2011-02-08| 843.22
#2011-02-09| 839.99
#2011-02-10| 835.79
#2011-02-11| 835.23
#2011-02-14| 835.31
#2011-02-15| 839.09
#2011-02-16| 841.71
#2011-02-17| 848.76
#2011-02-18| 853.42
#2011-02-21| .
#2011-02-22| 844.78
#2011-02-23| 848.31
#2011-02-24| 838.35
#2011-02-25| 842.48
#2011-02-28| 854.32
#2011-03-01| 857.22
#2011-03-02| 856.09
#2011-03-03| 855.34
#2011-03-04| 857.09
#2011-03-07| 853.19
#2011-03-08| 846.67
#2011-03-09| 846.32
#2011-03-10| 840.55
#2011-03-11| 836.80
#2011-03-14| 833.11
#2011-03-15| 814.01
#2011-03-16| 800.23
#2011-03-17| 814.54
#2011-03-18| 818.47
#2011-03-21| 827.97
#2011-03-22| 832.08
#2011-03-23| 829.21
#2011-03-24| 836.23
#2011-03-25| 837.64
#2011-03-28| 834.48
#2011-03-29| 831.81
#2011-03-30| 840.55
#2011-03-31| 840.89
#2011-04-01| 843.74
#2011-04-04| 851.81
#2011-04-05| 856.74
#2011-04-06| 863.28
#2011-04-07| 862.78
#2011-04-08| 869.57
#2011-04-11| 872.64
#2011-04-12| 871.51
#2011-04-13| 876.71
#2011-04-14| 874.78
#2011-04-15| 880.46
#2011-04-18| 862.18
#2011-04-19| 874.06
#2011-04-20| 899.83
#2011-04-21| 903.46
#2011-04-22| .
#2011-04-25| 901.78
#2011-04-26| 904.69
#2011-04-27| 907.01
#2011-04-28| 919.75
#2011-04-29| 925.82
#2011-05-02| 933.22
#2011-05-03| 932.36
#2011-05-04| 934.01
#2011-05-05| 923.10
#2011-05-06| 930.54
#2011-05-09| 918.59
#2011-05-10| 924.71
#2011-05-11| 930.11
#2011-05-12| 929.06
#2011-05-13| 934.50
#2011-05-16| 933.48
#2011-05-17| 916.83
#2011-05-18| 926.79
#2011-05-19| 932.22
#2011-05-20| 928.25
#2011-05-23| 909.77
#2011-05-24| 917.96
#2011-05-25| 922.02
#2011-05-26| 926.68
#2011-05-27| 940.17
#2011-05-30| .
#2011-05-31| 953.79
#2011-06-01| 951.85
#2011-06-02| 942.53
#2011-06-03| 943.77
#2011-06-06| 944.00
#2011-06-07| 945.68
#2011-06-08| 933.65
#2011-06-09| 931.43
#2011-06-10| 911.98
#2011-06-13| 917.59
#2011-06-14| 926.69
#2011-06-15| 911.36
#2011-06-16| 896.88
#2011-06-17| 902.60
#2011-06-20| 900.65
#2011-06-21| 905.99
#2011-06-22| 906.56
#2011-06-23| 888.10
#2011-06-24| 892.64
#2011-06-27| 898.09
#2011-06-28| 905.10
#2011-06-29| 917.76
#2011-06-30| 929.07
#2011-07-01| 928.86
#2011-07-04| .
#2011-07-05| 933.98
#2011-07-06| 930.77
#2011-07-07| 933.51
#2011-07-08| 933.15
#2011-07-11| 916.90
#2011-07-12| 914.75
#2011-07-13| 928.60
#2011-07-14| 923.50
#2011-07-15| 928.22
#2011-07-18| 914.96
#2011-07-19| 928.42
#2011-07-20| 933.32
#2011-07-21| 944.39
#2011-07-22| 945.60
#2011-07-25| 954.82
#2011-07-26| 958.62
#2011-07-27| 948.27
#2011-07-28| 946.10
#2011-07-29| 941.99
#2011-08-01| 932.30
#2011-08-02| 915.91
#2011-08-03| 905.22
#2011-08-04| 876.45
#2011-08-05| 856.73
#2011-08-08| 826.57
#2011-08-09| 840.75
#2011-08-10| 813.42
#2011-08-11| 825.62
#2011-08-12| 849.32
#2011-08-15| 862.62
#2011-08-16| 863.17
#2011-08-17| 875.55
#2011-08-18| 846.36
#2011-08-19| 842.08
#2011-08-22| 856.15
#2011-08-23| 865.41
#2011-08-24| 872.71
#2011-08-25| 856.24
#2011-08-26| 852.64
#2011-08-29| 864.18
#2011-08-30| 863.64
#2011-08-31| 885.35
#2011-09-01| 892.22
#2011-09-02| 874.86
#2011-09-05| .
#2011-09-06| 838.46
#2011-09-07| 856.14
#2011-09-08| 855.54
#2011-09-09| 829.36
#2011-09-12| 805.36
#2011-09-13| 810.34
#2011-09-14| 817.21
#2011-09-15| 832.69
#2011-09-16| 832.52
#2011-09-19| 814.33
#2011-09-20| 835.17
#2011-09-21| 826.12
#2011-09-22| 793.68
#2011-09-23| 797.40
#2011-09-26| 810.42
#2011-09-27| 838.62
#2011-09-28| 834.96
#2011-09-29| 841.20
#2011-09-30| 828.07
#2011-10-03| 817.63
#2011-10-04| 803.90
#2011-10-05| 811.53
#2011-10-06| 823.57
#2011-10-07| 835.09
#2011-10-10| 852.17
#2011-10-11| 847.58
#2011-10-12| 857.21
#2011-10-13| 844.23
#2011-10-14| 857.17
#2011-10-17| 845.70
#2011-10-18| 841.12
#2011-10-19| 847.98
#2011-10-20| 844.80
#2011-10-21| 868.08
#2011-10-24| 867.70
#2011-10-25| 857.79
#2011-10-26| 858.60
#2011-10-27| 883.52
#2011-10-28| 891.65
#2011-10-31| 876.24
#2011-11-01| 844.10
#2011-11-02| 849.01
#2011-11-03| 858.07
#2011-11-04| 857.26
#2011-11-07| 848.60
#2011-11-08| 855.57
#2011-11-09| 838.48
#2011-11-10| 834.30
#2011-11-11| 854.19
#2011-11-14| 847.30
#2011-11-15| 844.00
#2011-11-16| 846.45
#2011-11-17| 841.44
#2011-11-18| 836.23
#2011-11-21| 815.08
#2011-11-22| 811.66
#2011-11-23| 803.26
#2011-11-24| .
#2011-11-25| 794.17
#2011-11-28| 816.90
#2011-11-29| 821.59
#2011-11-30| 850.68
#2011-12-01| 851.45
#2011-12-02| 849.93
#2011-12-05| 848.76
#2011-12-06| 850.58
#2011-12-07| 854.95
#2011-12-08| 854.94
#2011-12-09| 860.69
#2011-12-12| 849.63
#2011-12-13| 851.70
#2011-12-14| 836.09
#2011-12-15| 854.61
#2011-12-16| 853.47
#2011-12-19| 858.03
#2011-12-20| 866.71
#2011-12-21| 860.20
#2011-12-22| 863.73
#2011-12-23| 870.44
#2011-12-26| .
#2011-12-27| 872.59
#2011-12-28| 867.07
#2011-12-29| 869.48
#2011-12-30| 880.51
#2012-01-02| .
#2012-01-03| 896.80
#2012-01-04| 885.18
#2012-01-05| 876.74
#2012-01-06| 878.01
#2012-01-09| 872.60
#2012-01-10| 876.45
#2012-01-11| 869.30
#2012-01-12| 873.62
#2012-01-13| 861.78
#2012-01-16| .
#2012-01-17| 877.75
#2012-01-18| 886.67
#2012-01-19| 889.12
#2012-01-20| 879.27
#2012-01-23| 885.02
#2012-01-24| 882.60
#2012-01-25| 873.87
#2012-01-26| 889.18
#2012-01-27| 877.35
#2012-01-30| 876.45
#2012-01-31| 878.00
#2012-02-01| 890.12
#2012-02-02| 885.73
#2012-02-03| 893.35
#2012-02-06| 893.24
#2012-02-07| 906.46
#2012-02-08| 902.68
#2012-02-09| 907.55
#2012-02-10| 899.86
#2012-02-13| 912.18
#2012-02-14| 904.73
#2012-02-15| 903.38
#2012-02-16| 899.06
#2012-02-17| 902.94
#2012-02-20| .
#2012-02-21| 908.39
#2012-02-22| 901.84
#2012-02-23| 910.85
#2012-02-24| 915.95
#2012-02-27| 903.71
#2012-02-28| 904.31
#2012-02-29| 898.02
#2012-03-01| 901.96
#2012-03-02| 893.98
#2012-03-05| 901.07
#2012-03-06| 881.04
#2012-03-07| 885.32
#2012-03-08| 896.15
#2012-03-09| 896.17
#2012-03-12| 897.29
#2012-03-13| 904.54
#2012-03-14| 897.56
#2012-03-15| 899.74
#2012-03-16| 906.69
#2012-03-19| 913.40
#2012-03-20| 911.75
#2012-03-21| 910.61
#2012-03-22| 904.87
#2012-03-23| 903.84
#2012-03-26| 914.68
#2012-03-27| 911.36
#2012-03-28| 910.51
#2012-03-29| 900.18
#2012-03-30| 905.26
#2012-04-02| 924.99
#2012-04-03| 925.49
#2012-04-04| 900.59
#2012-04-05| 895.22
#2012-04-06| .
#2012-04-09| 896.12
#2012-04-10| 887.12
#2012-04-11| 886.99
#2012-04-12| 898.28
#2012-04-13| 887.16
#2012-04-16| 895.78
#2012-04-17| 910.45
#2012-04-18| 911.11
#2012-04-19| 915.32
#2012-04-20| 929.10
#2012-04-23| 911.83
#2012-04-24| 919.25
#2012-04-25| 915.87
#2012-04-26| 916.94
#2012-04-27| 919.71
#2012-04-30| 921.41
#2012-05-01| 922.23
#2012-05-02| 918.16
#2012-05-03| 924.46
#2012-05-04| 916.25
#2012-05-07| 908.32
#2012-05-08| 899.05
#2012-05-09| 890.78
#2012-05-10| 887.21
#2012-05-11| 894.39
#2012-05-14| 878.23
#2012-05-15| 871.66
#2012-05-16| 867.73
#2012-05-17| 862.34
#2012-05-18| 856.98
#2012-05-21| 863.19
#2012-05-22| 871.15
#2012-05-23| 846.82
#2012-05-24| 852.60
#2012-05-25| 855.63
#2012-05-28| .
#2012-05-29| 861.21
#2012-05-30| 845.25
#2012-05-31| 843.17
#2012-06-01| 828.67
#2012-06-04| 831.87
#2012-06-05| 831.45
#2012-06-06| 846.05
#2012-06-07| 854.57
#2012-06-08| 850.53
#2012-06-11| 855.73
#2012-06-12| 859.76
#2012-06-13| 871.90
#2012-06-14| 871.26
#2012-06-15| 871.50
#2012-06-18| 876.05
#2012-06-19| 897.30
#2012-06-20| 896.22
#2012-06-21| 894.32
#2012-06-22| 889.33
#2012-06-25| 877.71
#2012-06-26| 880.98
#2012-06-27| 884.75
#2012-06-28| 879.32
#2012-06-29| 906.17
#2012-07-02| 909.24
#2012-07-03| 917.90
#2012-07-04| .
#2012-07-05| 905.28
#2012-07-06| 900.56
#2012-07-09| 901.77
#2012-07-10| 898.42
#2012-07-11| 900.37
#2012-07-12| 889.25
#2012-07-13| 899.05
#2012-07-16| 903.59
#2012-07-17| 902.98
#2012-07-18| 917.95
#2012-07-19| 927.32
#2012-07-20| 916.12
#2012-07-23| 898.48
#2012-07-24| 893.96
#2012-07-25| 895.06
#2012-07-26| 918.50
#2012-07-27| 931.28
#2012-07-30| 929.46
#2012-07-31| 937.42
#2012-08-01| 936.99
#2012-08-02| 926.47
#2012-08-03| 947.17
#2012-08-06| 949.18
#2012-08-07| 950.49
#2012-08-08| 943.58
#2012-08-09| 942.42
#2012-08-10| 941.37
#2012-08-13| 942.60
#2012-08-14| 949.90
#2012-08-15| 952.53
#2012-08-16| 956.16
#2012-08-17| 944.65
#2012-08-20| 946.50
#2012-08-21| 953.93
#2012-08-22| 942.91
#2012-08-23| 947.06
#2012-08-24| 949.04
#2012-08-27| 950.34
#2012-08-28| 946.54
#2012-08-29| 943.13
#2012-08-30| 939.18
#2012-08-31| 946.69
#2012-09-03| .
#2012-09-04| 938.26
#2012-09-05| 949.01
#2012-09-06| 964.37
#2012-09-07| 965.83
#2012-09-10| 958.06
#2012-09-11| 967.91
#2012-09-12| 964.77
#2012-09-13| 969.05
#2012-09-14| 979.28
#2012-09-17| 978.70
#2012-09-18| 977.05
#2012-09-19| 983.96
#2012-09-20| 979.00
#2012-09-21| 990.22
#2012-09-24| 987.58
#2012-09-25| 993.82
#2012-09-26| 977.47
#2012-09-27| 984.60
#2012-09-28| 975.89
#2012-10-01| 997.09
#2012-10-02| 997.21
#2012-10-03| 994.56
#2012-10-04|1004.30
#2012-10-05|1015.69
#2012-10-08|1005.17
#2012-10-09| 995.49
#2012-10-10| 988.97
#2012-10-11| 992.02
#2012-10-12| 993.34
#2012-10-15|1000.74
#2012-10-16|1019.87
#2012-10-17|1024.32
#2012-10-18|1028.59
#2012-10-19|1023.19
#2012-10-22|1019.87
#2012-10-23| 992.75
#2012-10-24| 991.54
#2012-10-25| 992.79
#2012-10-26| 993.17
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.33
#2012-11-01| 989.99
#2012-11-02| 987.98
#2012-11-05| 978.36
#2012-11-06| 978.01
#2012-11-07| 963.91
#2012-11-08| 961.33
#2012-11-09| 971.73
#2012-11-12| 967.24
#2012-11-13| 971.02
#2012-11-14| 966.80
#2012-11-15| 957.00
#2012-11-16| 943.55
#2012-11-19| 961.87
#2012-11-20| 962.16
#2012-11-21| 965.73
#2012-11-22| .
#2012-11-23| 988.49
#2012-11-26| 984.80
#2012-11-27| 988.14
#2012-11-28| 990.17
#2012-11-29|1002.59
#2012-11-30|1000.00
#2012-12-03|1007.68
#2012-12-04|1009.42
#2012-12-05|1010.38
#2012-12-06|1013.27
#2012-12-07|1012.85
#2012-12-10|1018.44
#2012-12-11|1029.25
#2012-12-12|1028.30
#2012-12-13|1027.82
#2012-12-14|1028.55
#2012-12-17|1028.45
#2012-12-18|1035.81
#2012-12-19|1038.31
#2012-12-20|1034.80
#2012-12-21|1032.86
#2012-12-24|1033.44
#2012-12-25|1033.44
#2012-12-26|1035.37
#2012-12-27|1034.18
#2012-12-28|1027.36
#2012-12-31|1027.37
#2013-01-01|1027.37
#2013-01-02|1039.83
#2013-01-03|1041.16
#2013-01-04|1045.30
#2013-01-07|1044.41
#2013-01-08|1050.25
#2013-01-09|1051.41
#2013-01-10|1059.05
#2013-01-11|1069.30
#2013-01-14|1066.26
#2013-01-15|1063.35
#2013-01-16|1064.95
#2013-01-17|1079.39
#2013-01-18|1064.28
#2013-01-21|1068.14
#2013-01-22|1062.98
#2013-01-23|1085.19
#2013-01-24|1092.69
#2013-01-25|1101.13
#2013-01-28|1096.91
#2013-01-29|1097.11
#2013-01-30|1103.84
#2013-01-31|1103.53
#2013-02-01|1119.74
#2013-02-04|1104.30
#2013-02-05|1111.52
#2013-02-06|1107.18
#2013-02-07|1083.68
#2013-02-08|1097.57
#2013-02-11|1086.07
#2013-02-12|1094.51
#2013-02-13|1094.23
#2013-02-14|1085.34
#2013-02-15|1088.94
#2013-02-18|1088.02
#2013-02-19|1096.32
#2013-02-20|1098.57
#2013-02-21|1073.27
#2013-02-22|1084.71
#2013-02-25|1090.29
#2013-02-26|1068.92
#2013-02-27|1074.85
#2013-02-28|1084.45
#2013-03-01|1080.69
#2013-03-04|1087.82
#2013-03-05|1100.88
#2013-03-06|1102.20
#2013-03-07|1101.53
#2013-03-08|1098.52
#2013-03-11|1102.86
#2013-03-12|1106.46
#2013-03-13|1098.37
#2013-03-14|1109.96
#2013-03-15|1120.51
#2013-03-18|1108.68
#2013-03-19|1111.03
#2013-03-20|1122.80
#2013-03-21|1116.20
#2013-03-22|1123.74
#2013-03-25|1120.22
#2013-03-26|1123.57
#2013-03-27|1116.53
#2013-03-28|1129.54
#2013-03-29|1129.54
#2013-04-01|1130.13
#2013-04-02|1142.36
#2013-04-03|1141.94
#2013-04-04|1130.87
#2013-04-05|1127.43
#2013-04-08|1138.11
#2013-04-09|1138.91
#2013-04-10|1153.55
#2013-04-11|1165.87
#2013-04-12|1160.07
#2013-04-15|1179.75
#2013-04-16|1169.13
#2013-04-17|1144.23
#2013-04-18|1158.86
#2013-04-19|1160.58
#2013-04-22|1158.89
#2013-04-23|1175.93
#2013-04-24|1177.36
#2013-04-25|1178.47
#2013-04-26|1179.40
#2013-04-29|1191.67
#2013-04-30|1193.77
#2013-05-01|1192.95
#2013-05-02|1183.92
#2013-05-03|1189.46
#2013-05-06|1183.88
#2013-05-07|1184.56
#2013-05-08|1204.31
#2013-05-09|1193.78
#2013-05-10|1195.67
#2013-05-13|1197.35
#2013-05-14|1200.54
#2013-05-15|1202.99
#2013-05-16|1203.17
#2013-05-17|1189.19
#2013-05-20|1194.80
#2013-05-21|1201.81
#2013-05-22|1216.00
#2013-05-23|1196.55
#2013-05-24|1204.50
#2013-05-27|1205.48
#2013-05-28|1205.38
#2013-05-29|1185.48
#2013-05-30|1192.90
#2013-05-31|1172.88
#2013-06-03|1163.24
#2013-06-04|1171.41
#2013-06-05|1162.06
#2013-06-06|1156.91
#2013-06-07|1174.05
#2013-06-10|1175.67
#2013-06-11|1176.52
#2013-06-12|1188.58
#2013-06-13|1179.81
#2013-06-14|1181.79
#2013-06-17|1191.96
#2013-06-18|1187.70
#2013-06-19|1186.68
#2013-06-20|1133.69
#2013-06-21|1123.72
#2013-06-24|1100.96
#2013-06-25|1110.53
#2013-06-26|1133.99
#2013-06-27|1150.63
#2013-06-28|1147.29
#2013-07-01|1155.42
#2013-07-02|1152.42
#2013-07-03|1142.68
#2013-07-04|1160.74
#2013-07-05|1145.62
#2013-07-08|1158.91
#2013-07-09|1157.19
#2013-07-10|1168.46
#2013-07-11|1183.49
#2013-07-12|1188.65
#2013-07-15|1186.58
#2013-07-16|1180.55
#2013-07-17|1180.61
#2013-07-18|1183.90
#2013-07-19|1181.68
#2013-07-22|1184.35
#2013-07-23|1180.30
#2013-07-24|1186.85
#2013-07-25|1184.22
#2013-07-26|1181.11
#2013-07-29|1186.60
#2013-07-30|1182.44
#2013-07-31|1182.51
#2013-08-01|1180.67
#2013-08-02|1191.15
#2013-08-05|1191.13
#2013-08-06|1199.85
#2013-08-07|1201.09
#2013-08-08|1205.68
#2013-08-09|1208.03
#2013-08-12|1205.95
#2013-08-13|1207.64
#2013-08-14|1211.20
#2013-08-15|1198.01
#2013-08-16|1204.25
#2013-08-19|1206.46
#2013-08-20|1217.33
#2013-08-21|1207.22
#2013-08-22|1210.34
#2013-08-23|1214.30
#2013-08-26|1216.39
#2013-08-27|1205.07
#2013-08-28|1185.58
#2013-08-29|1179.23
#2013-08-30|1165.38
#2013-09-02|1187.69
#2013-09-03|1172.87
#2013-09-04|1178.09
#2013-09-05|1170.25
#2013-09-06|1177.28
#2013-09-09|1179.57
#2013-09-10|1187.20
#2013-09-11|1196.88
#2013-09-12|1193.81
#2013-09-13|1190.19
#2013-09-16|1199.56
#2013-09-17|1196.47
#2013-09-18|1199.81
#2013-09-19|1221.45
#2013-09-20|1225.61
#2013-09-23|1216.33
#2013-09-24|1215.71
#2013-09-25|1217.03
#2013-09-26|1217.58
#2013-09-27|1223.54
#2013-09-30|1222.75
#2013-10-01|1224.83
#2013-10-02|1216.24
#2013-10-03|1218.18
#2013-10-04|1209.95
#2013-10-07|1205.83
#2013-10-08|1194.67
#2013-10-09|1174.32
#2013-10-10|1183.44
#2013-10-11|1198.12
#2013-10-14|1204.74
#2013-10-15|1202.54
#2013-10-16|1202.19
#2013-10-17|1218.15
#2013-10-18|1222.63
#2013-10-21|1227.93
#2013-10-22|1249.57
#2013-10-23|1251.98
#2013-10-24|1260.54
#2013-10-25|1262.48
#2013-10-28|1268.65
#2013-10-29|1268.45
#2013-10-30|1275.80
#2013-10-31|1260.34
#2013-11-01|1246.88
#2013-11-04|1251.82
#2013-11-05|1252.12
#2013-11-06|1262.45
#2013-11-07|1247.17
#2013-11-08|1244.37
#2013-11-11|1255.17
#2013-11-12|1255.14
#2013-11-13|1247.62
#2013-11-14|1262.99
#2013-11-15|1267.88
#2013-11-18|1275.68
#2013-11-19|1267.75
#2013-11-20|1266.08
#2013-11-21|1269.58
#2013-11-22|1275.47
#2013-11-25|1278.33
#2013-11-26|1276.32
#2013-11-27|1277.65
#2013-11-28|1284.13
#2013-11-29|1290.16
#2013-12-02|1286.28
#2013-12-03|1272.69
#2013-12-04|1259.21
#2013-12-05|1266.88
#2013-12-06|1272.49
#2013-12-09|1270.39
#2013-12-10|1262.50
#2013-12-11|1260.69
#2013-12-12|1249.05
#2013-12-13|1243.72
#2013-12-16|1254.53
#2013-12-17|1244.21
#2013-12-18|1257.52
#2013-12-19|1274.48
#2013-12-20|1279.34
#2013-12-23|1285.01
#2013-12-24|1283.11
#2013-12-25|1283.10
#2013-12-26|1285.51
#2013-12-27|1308.84
#2013-12-30|1311.42
#2013-12-31|1311.17
#2014-01-01|1311.17
#2014-01-02|1292.68
#2014-01-03|1300.89
#2014-01-06|1305.90
#2014-01-07|1304.39
#2014-01-08|1307.81
#2014-01-09|1307.03
#2014-01-10|1323.43
#2014-01-13|1318.54
#2014-01-14|1322.31
#2014-01-15|1321.19
#2014-01-16|1328.07
#2014-01-17|1327.88
#2014-01-20|1330.71
#2014-01-21|1332.65
#2014-01-22|1334.48
#2014-01-23|1342.20
#2014-01-24|1313.45
#2014-01-27|1299.56
#2014-01-28|1304.29
#2014-01-29|1294.68
#2014-01-30|1310.03
#2014-01-31|1302.79
#2014-02-03|1302.44
#2014-02-04|1288.80
#2014-02-05|1297.33
#2014-02-06|1307.55
#2014-02-07|1326.63
#2014-02-10|1333.72
#2014-02-11|1347.03
#2014-02-12|1348.82
#2014-02-13|1364.12
#2014-02-14|1379.18
#2014-02-17|1382.78
#2014-02-18|1389.14
#2014-02-19|1387.64
#2014-02-20|1383.77
#2014-02-21|1394.64
#2014-02-24|1404.50
#2014-02-25|1413.58
#2014-02-26|1410.67
#2014-02-27|1405.35
#2014-02-28|1416.54
#2014-03-03|1378.51
#2014-03-04|1404.97
#2014-03-05|1401.62
#2014-03-06|1405.17
#2014-03-07|1388.14
#2014-03-10|1387.35
#2014-03-11|1386.46
#2014-03-12|1376.22
#2014-03-13|1368.42
#2014-03-14|1358.89
#2014-03-17|1369.26
#2014-03-18|1376.13
#2014-03-19|1380.08
#2014-03-20|1365.20
#2014-03-21|1369.09
#2014-03-24|1346.04
#2014-03-25|1361.17
#2014-03-26|1365.18
#2014-03-27|1362.50
#2014-03-28|1372.86
#2014-03-31|1379.07
#2014-04-01|1375.83
#2014-04-02|1375.31
#2014-04-03|1368.85
#2014-04-04|1366.29
#2014-04-07|1352.58
#2014-04-08|1353.31
#2014-04-09|1359.74
#2014-04-10|1363.38
#2014-04-11|1339.46
#2014-04-14|1339.63
#2014-04-15|1332.44
#2014-04-16|1346.56
#2014-04-17|1352.90
#2014-04-18|1350.26
#2014-04-21|1349.91
#2014-04-22|1386.17
#2014-04-23|1391.37
#2014-04-24|1389.48
#2014-04-25|1385.97
#2014-04-28|1405.59
#2014-04-29|1411.80
#2014-04-30|1420.70
#2014-05-01|1425.37
#2014-05-02|1421.65
#2014-05-05|1422.61
#2014-05-06|1422.46
#2014-05-07|1419.42
#2014-05-08|1423.16
#2014-05-09|1413.10
#2014-05-12|1415.32
#2014-05-13|1415.99
#2014-05-14|1421.41
#2014-05-15|1424.37
#2014-05-16|1430.47
#2014-05-19|1412.24
#2014-05-20|1408.63
#2014-05-21|1417.15
#2014-05-22|1417.28
#2014-05-23|1417.11
#2014-05-26|1421.96
#2014-05-27|1417.50
#2014-05-28|1409.26
#2014-05-29|1413.48
#2014-05-30|1412.90
#2014-06-02|1414.34
#2014-06-03|1410.06
#2014-06-04|1415.86
#2014-06-05|1416.85
#2014-06-06|1422.67
#2014-06-09|1421.44
#2014-06-10|1435.90
#2014-06-11|1433.69
#2014-06-12|1436.94
#2014-06-13|1430.37
#2014-06-16|1437.54
#2014-06-17|1439.49
#2014-06-18|1439.23
#2014-06-19|1454.66
#2014-06-20|1463.34
#2014-06-23|1449.80
#2014-06-24|1449.69
#2014-06-25|1440.33
#2014-06-26|1437.97
#2014-06-27|1448.38
#2014-06-30|1452.92
#2014-07-01|1458.29
#2014-07-02|1459.39
#2014-07-03|1467.20
#2014-07-04|1463.23
#2014-07-07|1457.27
#2014-07-08|1444.42
#2014-07-09|1443.18
#2014-07-10|1433.91
#2014-07-11|1437.25
#2014-07-14|1449.66
#2014-07-15|1443.61
#2014-07-16|1445.50
#2014-07-17|1432.87
#2014-07-18|1430.58
#2014-07-21|1430.78
#2014-07-22|1441.13
#2014-07-23|1433.67
#2014-07-24|1434.02
#2014-07-25|1419.11
#2014-07-28|1414.91
#2014-07-29|1415.64
#2014-07-30|1417.49
#2014-07-31|1413.97
#2014-08-01|1409.55
#2014-08-04|1404.15
#2014-08-05|1409.99
#2014-08-06|1387.13
#2014-08-07|1372.49
#2014-08-08|1368.00
#2014-08-11|1378.67
#2014-08-12|1372.12
#2014-08-13|1381.39
#2014-08-14|1388.02
#2014-08-15|1377.95
#2014-08-18|1397.42
#2014-08-19|1403.12
#2014-08-20|1405.63
#2014-08-21|1415.24
#2014-08-22|1407.71
#2014-08-25|1418.01
#2014-08-26|1429.91
#2014-08-27|1432.10
#2014-08-28|1426.15
#2014-08-29|1434.17
#2014-09-01|1443.80
#2014-09-02|1439.00
#2014-09-03|1447.79
#2014-09-04|1437.08
#2014-09-05|1428.40
#2014-09-08|1431.21
#2014-09-09|1434.87
#2014-09-10|1435.11
#2014-09-11|1441.98
#2014-09-12|1444.27
#2014-09-15|1447.02
#2014-09-16|1443.23
#2014-09-17|1456.29
#2014-09-18|1464.41
#2014-09-19|1459.64
#2014-09-22|1457.02
#2014-09-23|1443.96
#2014-09-24|1445.32
#2014-09-25|1437.93
#2014-09-26|1435.49
#2014-09-29|1437.44
#2014-09-30|1441.73
#2014-10-01|1433.28
#2014-10-02|1411.62
#2014-10-03|1409.34
#2014-10-06|1413.29
#2014-10-07|1388.30
#2014-10-08|1381.62
#2014-10-09|1381.46
#2014-10-10|1356.12
#2014-10-13|1356.38
#2014-10-14|1352.40
#2014-10-15|1311.65
#2014-10-16|1299.99
#2014-10-17|1336.68
#2014-10-20|1337.01
#2014-10-21|1350.90
#2014-10-22|1367.78
#2014-10-23|1380.65
#2014-10-24|1383.72
#2014-10-27|1384.09
#2014-10-28|1376.22
#2014-10-29|1375.68
#2014-10-30|1381.19
#2014-10-31|1383.16
#2014-11-03|1368.13
#2014-11-04|1375.75
#2014-11-05|1387.67
#2014-11-06|1380.90
#2014-11-07|1366.12
#2014-11-10|1378.63
#2014-11-11|1387.08
#2014-11-12|1385.67
#2014-11-13|1394.18
#2014-11-14|1385.76
#2014-11-17|1388.67
#2014-11-18|1408.43
#2014-11-19|1412.86
#2014-11-20|1409.83
#2014-11-21|1406.86
#2014-11-24|1406.93
#2014-11-25|1407.80
#2014-11-26|1415.42
#2014-11-27|1426.95
#2014-11-28|1429.25
#2014-12-01|1431.71
#2014-12-02|1420.34
#2014-12-03|1419.37
#2014-12-04|1417.90
#2014-12-05|1418.62
#2014-12-08|1414.35
#2014-12-09|1398.01
#2014-12-10|1397.43
#2014-12-11|1404.75
#2014-12-12|1383.75
#2014-12-15|1346.92
#2014-12-16|1369.68
#2014-12-17|1356.15
#2014-12-18|1384.86
#2014-12-19|1370.96
#2014-12-22|1379.06
#2014-12-23|1356.13
#2014-12-24|1357.78
#2014-12-25|1357.78
#2014-12-26|1356.31
#2014-12-29|1364.21
#2014-12-30|1354.78
#2014-12-31|1352.17
#2015-01-01|1352.17
#2015-01-02|1343.54
#2015-01-05|1335.50
#2015-01-06|1324.46
#2015-01-07|1317.28
#2015-01-08|1357.08
#2015-01-09|1355.74
#2015-01-12|1366.08
#2015-01-13|1378.16
#2015-01-14|1369.14
#2015-01-15|1385.11
#2015-01-16|1392.72
#2015-01-19|1410.35
#2015-01-20|1412.94
#2015-01-21|1402.55
#2015-01-22|1379.79
#2015-01-23|1392.60
#2015-01-26|1395.21
#2015-01-27|1406.04
#2015-01-28|1400.84
#2015-01-29|1398.73
#2015-01-30|1382.82
#2015-02-02|1377.64
#2015-02-03|1377.31
#2015-02-04|1391.40
#2015-02-05|1390.02
#2015-02-06|1390.42
#2015-02-09|1390.38
#2015-02-10|1392.30
#2015-02-11|1387.15
#2015-02-12|1393.01
#2015-02-13|1408.23
#2015-02-16|1407.81
#2015-02-17|1413.50
#2015-02-18|1415.12
#2015-02-19|1424.16
#2015-02-20|1425.11
#2015-02-23|1441.30
#2015-02-24|1439.46
#2015-02-25|1443.53
#2015-02-26|1439.62
#2015-02-27|1444.35
#2015-03-02|1437.49
#2015-03-03|1418.58
#2015-03-04|1417.42
#2015-03-05|1415.90
#2015-03-06|1398.75
#2015-03-09|1392.69
#2015-03-10|1372.44
#2015-03-11|1371.84
#2015-03-12|1389.08
#2015-03-13|1391.88
#2015-03-16|1413.87
#2015-03-17|1407.92
#2015-03-18|1425.02
#2015-03-19|1436.88
#2015-03-20|1468.16
#2015-03-23|1472.87
#2015-03-24|1472.79
#2015-03-25|1457.71
#2015-03-26|1431.23
#2015-03-27|1448.08
#2015-03-30|1455.97
#2015-03-31|1435.64
#2015-04-01|1442.60
#2015-04-02|1455.25
#2015-04-03|1466.37
#2015-04-06|1470.28
#2015-04-07|1478.19
#2015-04-08|1472.96
#2015-04-09|1476.80
#2015-04-10|1493.59
#2015-04-13|1486.12
#2015-04-14|1496.61
#2015-04-15|1487.06
#2015-04-16|1490.09
#2015-04-17|1473.56
#2015-04-20|1483.31
#2015-04-21|1496.89
#2015-04-22|1497.74
#2015-04-23|1500.42
#2015-04-24|1506.99
#2015-04-27|1519.76
#2015-04-28|1495.85
#2015-04-29|1480.41
#2015-04-30|1487.40
#2015-05-01|1486.80
#2015-05-04|1487.18
#2015-05-05|1470.53
#2015-05-06|1476.37
#2015-05-07|1459.15
#2015-05-08|1489.46
#2015-05-11|1481.88
#2015-05-12|1476.97
#2015-05-13|1487.33
#2015-05-14|1496.38
#2015-05-15|1502.25
#2015-05-18|1509.66
#2015-05-19|1501.39
#2015-05-20|1499.31
#2015-05-21|1513.75
#2015-05-22|1504.87
#2015-05-25|1498.28
#2015-05-26|1475.21
#2015-05-27|1494.48
#2015-05-28|1499.91
#2015-05-29|1475.81
#2015-06-01|1482.04
#2015-06-02|1486.90
#2015-06-03|1500.88
#2015-06-04|1494.37
#2015-06-05|1459.83
#2015-06-08|1457.10
#2015-06-09|1449.27
#2015-06-10|1481.48
#2015-06-11|1482.18
#2015-06-12|1470.64
#2015-06-15|1437.95
#2015-06-16|1451.18
#2015-06-17|1441.95
#2015-06-18|1464.09
#2015-06-19|1452.58
#2015-06-22|1491.75
#2015-06-23|1484.32
#2015-06-24|1480.94
#2015-06-25|1473.51
#2015-06-26|1464.85
#2015-06-29|1440.03
#2015-06-30|1425.80
#2015-07-01|1440.58
#2015-07-02|1442.86
#2015-07-03|1434.84
#2015-07-06|1428.20
#2015-07-07|1402.45
#2015-07-08|1422.23
#2015-07-09|1449.83
#2015-07-10|1491.32
#2015-07-13|1502.09
#2015-07-14|1512.79
#2015-07-15|1510.58
#2015-07-16|1524.57
#2015-07-17|1516.00
#2015-07-20|1523.59
#2015-07-21|1510.83
#2015-07-22|1494.65
#2015-07-23|1508.05
#2015-07-24|1498.92
#2015-07-27|1488.28
#2015-07-28|1492.41
#2015-07-29|1515.67
#2015-07-30|1504.03
#2015-07-31|1521.38
#2015-08-03|1527.46
#2015-08-04|1518.75
#2015-08-05|1521.29
#2015-08-06|1509.87
#2015-08-07|1489.69
#2015-08-10|1508.33
#2015-08-11|1499.99
#2015-08-12|1480.76
#2015-08-13|1489.31
#2015-08-14|1487.24
#2015-08-17|1492.65
#2015-08-18|1498.85
#2015-08-19|1479.89
#2015-08-20|1467.60
#2015-08-21|1423.92
#2015-08-24|1392.45
#2015-08-25|1419.74
#2015-08-26|1393.58
#2015-08-27|1426.52
#2015-08-28|1424.77
#2015-08-31|1423.74
#2015-09-01|1391.00
#2015-09-02|1394.91
#2015-09-03|1413.16
#2015-09-04|1392.29
#2015-09-07|1404.24
#2015-09-08|1415.14
#2015-09-09|1425.23
#2015-09-10|1420.30
#2015-09-11|1418.79
#2015-09-14|1409.19
#2015-09-15|1417.93
#2015-09-16|1434.76
#2015-09-17|1429.52
#2015-09-18|1431.80
#2015-09-21|1431.96
#2015-09-22|1371.67
#2015-09-23|1376.39
#2015-09-24|1366.39
#2015-09-25|1391.72
#2015-09-28|1367.41
#2015-09-29|1344.34
#2015-09-30|1364.13
#2015-10-01|1365.82
#2015-10-02|1373.19
#2015-10-05|1398.36
#2015-10-06|1397.93
#2015-10-07|1362.79
#2015-10-08|1373.63
#2015-10-09|1380.10
#2015-10-12|1387.47
#2015-10-13|1381.34
#2015-10-14|1372.49
#2015-10-15|1393.67
#2015-10-16|1417.23
#2015-10-19|1421.42
#2015-10-20|1406.11
#2015-10-21|1389.65
#2015-10-22|1394.32
#2015-10-23|1414.44
#2015-10-26|1414.03
#2015-10-27|1408.40
#2015-10-28|1435.04
#2015-10-29|1417.48
#2015-10-30|1425.75
#2015-11-02|1425.88
#2015-11-03|1416.05
#2015-11-04|1409.76
#2015-11-05|1420.23
#2015-11-06|1397.09
#2015-11-09|1378.42
#2015-11-10|1372.78
#2015-11-11|1387.28
#2015-11-12|1367.86
#2015-11-13|1356.70
#2015-11-16|1358.10
#2015-11-17|1388.21
#2015-11-18|1386.00
#2015-11-19|1396.22
#2015-11-20|1398.60
#2015-11-23|1384.33
#2015-11-24|1368.68
#2015-11-25|1379.96
#2015-11-26|1391.93
#2015-11-27|1388.43
#2015-11-30|1387.26
#2015-12-01|1389.64
#2015-12-02|1394.05
#2015-12-03|1386.87
#2015-12-04|1383.93
#2015-12-07|1393.71
#2015-12-08|1379.67
#2015-12-09|1377.62
#2015-12-10|1374.23
#2015-12-11|1363.83
#2015-12-14|1344.60
#2015-12-15|1368.73
#2015-12-16|1377.79
#2015-12-17|1379.31
#2015-12-18|1372.33
#2015-12-21|1367.22
#2015-12-22|1366.45
#2015-12-23|1391.18
#2015-12-24|1400.42
#2015-12-25|1400.41
#2015-12-28|1403.89
#2015-12-29|1420.10
#2015-12-30|1416.05
#2015-12-31|1401.88
#2016-01-01|1401.88
#2016-01-04|1369.66
#2016-01-05|1379.62
#2016-01-06|1369.04
#2016-01-07|1349.87
#2016-01-08|1337.14
#2016-01-11|1305.97
#2016-01-12|1319.75
#2016-01-13|1329.33
#2016-01-14|1309.86
#2016-01-15|1287.26
#2016-01-18|1279.45
#2016-01-19|1300.49
#2016-01-20|1267.93
#2016-01-21|1276.87
#2016-01-22|1313.44
#2016-01-25|1321.63
#2016-01-26|1324.94
#2016-01-27|1326.11
#2016-01-28|1292.38
#2016-01-29|1302.70
#2016-02-01|1317.05
#2016-02-02|1303.52
#2016-02-03|1289.72
#2016-02-04|1271.19
#2016-02-05|1255.54
#2016-02-08|1212.67
#2016-02-09|1217.12
#2016-02-10|1232.98
#2016-02-11|1216.47
#2016-02-12|1231.54
#2016-02-15|1256.97
#2016-02-16|1249.09
#2016-02-17|1267.09
#2016-02-18|1273.02
#2016-02-19|1265.25
#2016-02-22|1273.22
#2016-02-23|1265.95
#2016-02-24|1245.98
#2016-02-25|1270.14
#2016-02-26|1272.65
#2016-02-29|1263.16
#2016-03-01|1272.33
#2016-03-02|1277.37
#2016-03-03|1258.04
#2016-03-04|1271.03
#2016-03-07|1272.88
#2016-03-08|1278.29
#2016-03-09|1273.04
#2016-03-10|1272.89
#2016-03-11|1289.81
#2016-03-14|1297.39
#2016-03-15|1283.39
#2016-03-16|1271.87
#2016-03-17|1279.18
#2016-03-18|1268.39
#2016-03-21|1271.58
#2016-03-22|1274.36
#2016-03-23|1272.33
#2016-03-24|1255.95
#2016-03-25|1255.95
#2016-03-28|1262.30
#2016-03-29|1263.47
#2016-03-30|1286.89
#2016-03-31|1287.04
#2016-04-01|1273.53
#2016-04-04|1300.47
#2016-04-05|1287.31
#2016-04-06|1316.88
#2016-04-07|1324.74
#2016-04-08|1327.77
#2016-04-11|1327.58
#2016-04-12|1320.90
#2016-04-13|1324.47
#2016-04-14|1333.05
#2016-04-15|1333.55
#2016-04-18|1347.51
#2016-04-19|1364.98
#2016-04-20|1352.68
#2016-04-21|1353.40
#2016-04-22|1345.48
#2016-04-25|1345.09
#2016-04-26|1334.85
#2016-04-27|1338.90
#2016-04-28|1342.33
#2016-04-29|1328.32
#2016-05-02|1334.24
#2016-05-03|1325.63
#2016-05-04|1301.11
#2016-05-05|1292.70
#2016-05-06|1283.90
#2016-05-09|1308.74
#2016-05-10|1315.01
#2016-05-11|1317.44
#2016-05-12|1305.09
#2016-05-13|1304.88
#2016-05-16|1304.81
#2016-05-17|1306.68
#2016-05-18|1309.60
#2016-05-19|1288.54
#2016-05-20|1312.27
#2016-05-23|1317.65
#2016-05-24|1334.47
#2016-05-25|1354.41
#2016-05-26|1356.98
#2016-05-27|1361.93
#2016-05-30|1362.87
#2016-05-31|1355.24
#2016-06-01|1358.17
#2016-06-02|1359.45
#2016-06-03|1369.88
#2016-06-06|1377.96
#2016-06-07|1387.04
#2016-06-08|1380.61
#2016-06-09|1365.50
#2016-06-10|1330.64
#2016-06-13|1310.01
#2016-06-14|1274.61
#2016-06-15|1283.27
#2016-06-16|1263.81
#2016-06-17|1281.43
#2016-06-20|1320.69
#2016-06-21|1322.46
#2016-06-22|1331.06
#2016-06-23|1344.99
#2016-06-24|1289.11
#2016-06-27|1258.87
#2016-06-28|1299.85
#2016-06-29|1345.30
#2016-06-30|1361.52
#2016-07-01|1367.92
#2016-07-04|1370.77
#2016-07-05|1357.29
#2016-07-06|1342.48
#2016-07-07|1355.10
#2016-07-08|1357.24
#2016-07-11|1370.38
#2016-07-12|1366.16
#2016-07-13|1373.59
#2016-07-14|1369.19
#2016-07-15|1368.07
#2016-07-18|1368.79
#2016-07-19|1358.26
#2016-07-20|1377.28
#2016-07-21|1368.16
#2016-07-22|1371.38
#2016-07-25|1370.24
#2016-07-26|1377.58
#2016-07-27|1375.27
#2016-07-28|1380.61
#2016-07-29|1398.57
#2016-08-01|1399.13
#2016-08-02|1391.08
#2016-08-03|1379.37
#2016-08-04|1381.43
#2016-08-05|1371.79
#2016-08-08|1355.58
#2016-08-09|1369.58
#2016-08-10|1361.50
#2016-08-11|1367.40
#2016-08-12|1359.45
#2016-08-15|1368.08
#2016-08-16|1360.84
#2016-08-17|1352.81
#2016-08-18|1360.34
#2016-08-19|1351.43
#2016-08-22|1359.56
#2016-08-23|1360.07
#2016-08-24|1352.94
#2016-08-25|1337.79
#2016-08-26|1338.37
#2016-08-29|1328.28
#2016-08-30|1331.75
#2016-08-31|1317.76
#2016-09-01|1308.57
#2016-09-02|1334.86
#2016-09-05|1333.91
#2016-09-06|1345.76
#2016-09-07|1347.34
#2016-09-08|1346.01
#2016-09-09|1321.32
#2016-09-12|1321.39
#2016-09-13|1319.86
#2016-09-14|1328.64
#2016-09-15|1333.17
#2016-09-16|1327.97
#2016-09-19|1340.80
#2016-09-20|1346.98
#2016-09-21|1339.76
#2016-09-22|1360.97
#2016-09-23|1350.78
#2016-09-26|1337.59
#2016-09-27|1331.15
#2016-09-28|1338.28
#2016-09-29|1326.03
#2016-09-30|1319.32
#2016-10-03|1319.80
#2016-10-04|1317.91
#2016-10-05|1317.16
#2016-10-06|1306.04
#2016-10-07|1301.24
#2016-10-10|1305.80
#2016-10-11|1286.01
#2016-10-12|1264.55
#2016-10-13|1262.91
#2016-10-14|1270.10
#2016-10-17|1256.31
#2016-10-18|1270.69
#2016-10-19|1270.10
#2016-10-20|1266.58
#2016-10-21|1256.26
#2016-10-24|1248.77
#2016-10-25|1225.55
#2016-10-26|1222.54
#2016-10-27|1226.60
#2016-10-28|1210.02
#2016-10-31|1206.59
#2016-11-01|1201.29
#2016-11-02|1207.06
#2016-11-03|1203.10
#2016-11-04|1191.57
#2016-11-07|1198.92
#2016-11-08|1200.52
#2016-11-09|1243.77
#2016-11-10|1231.14
#2016-11-11|1218.45
#2016-11-14|1204.07
#2016-11-15|1199.77
#2016-11-16|1199.53
#2016-11-17|1204.00
#2016-11-18|1185.64
#2016-11-21|1184.96
#2016-11-22|1156.66
#2016-11-23|1149.15
#2016-11-24|1161.77
#2016-11-25|1181.74
#2016-11-28|1176.14
#2016-11-29|1183.33
#2016-11-30|1177.77
#2016-12-01|1163.41
#2016-12-02|1166.62
#2016-12-05|1175.91
#2016-12-06|1178.87
#2016-12-07|1170.35
#2016-12-08|1159.37
#2016-12-09|1187.66
#2016-12-12|1184.90
#2016-12-13|1209.16
#2016-12-14|1201.93
#2016-12-15|1192.01
#2016-12-16|1200.18
#2016-12-19|1203.04
#2016-12-20|1199.08
#2016-12-21|1201.51
#2016-12-22|1205.82
#2016-12-23|1207.17
#2016-12-26|1207.18
#2016-12-27|1209.57
#2016-12-28|1207.41
#2016-12-29|1218.19
#2016-12-30|1225.82
#2017-01-02|1231.69
#2017-01-03|1223.15
#2017-01-04|1233.86
#2017-01-05|1259.88
#2017-01-06|1251.32
#2017-01-09|1245.70
#2017-01-10|1253.69
#2017-01-11|1230.38
#2017-01-12|1228.52
#2017-01-13|1240.73
#2017-01-16|1230.36
#2017-01-17|1235.22
#2017-01-18|1240.78
#2017-01-19|1220.73
#2017-01-20|1219.73
#2017-01-23|1218.53
#2017-01-24|1212.23
#2017-01-25|1227.17
#2017-01-26|1237.11
#2017-01-27|1239.81
#2017-01-30|1236.66
#2017-01-31|1243.25
#2017-02-01|1251.55
#2017-02-02|1242.67
#2017-02-03|1250.10
#2017-02-06|1246.67
#2017-02-07|1252.23
#2017-02-08|1257.69
#2017-02-09|1270.80
#2017-02-10|1271.27
#2017-02-13|1272.20
#2017-02-14|1263.42
#2017-02-15|1273.41
#2017-02-16|1289.61
#2017-02-17|1291.24
#2017-02-20|1289.15
#2017-02-21|1290.09
#2017-02-22|1292.10
#2017-02-23|1296.45
#2017-02-24|1291.81
#2017-02-27|1293.79
#2017-02-28|1301.90
#2017-03-01|1302.05
#2017-03-02|1306.55
#2017-03-03|1309.56
#2017-03-06|1306.24
#2017-03-07|1290.75
#2017-03-08|1289.30
#2017-03-09|1291.88
#2017-03-10|1302.80
#2017-03-13|1309.09
#2017-03-14|1307.23
#2017-03-15|1305.15
#2017-03-16|1316.78
#2017-03-17|1319.51
#2017-03-20|1321.23
#2017-03-21|1312.01
#2017-03-22|1309.06
#2017-03-23|1319.94
#2017-03-24|1317.56
#2017-03-27|1330.05
#2017-03-28|1331.24
#2017-03-29|1323.23
#2017-03-30|1329.15
#2017-03-31|1321.03
#2017-04-03|1314.69
#2017-04-04|1326.07
#2017-04-05|1322.30
#2017-04-06|1314.77
#2017-04-07|1306.84
#2017-04-10|1308.46
#2017-04-11|1314.37
#2017-04-12|1318.99
#2017-04-13|1319.12
#2017-04-14|1319.12
#2017-04-17|1324.43
#2017-04-18|1309.87
#2017-04-19|1314.29
#2017-04-20|1319.53
#2017-04-21|1308.33
#2017-04-24|1339.86
#2017-04-25|1358.21
#2017-04-26|1361.03
#2017-04-27|1372.63
#2017-04-28|1370.10
#2017-05-01|1370.62
#2017-05-02|1383.03
#2017-05-03|1391.33
#2017-05-04|1402.90
#2017-05-05|1408.66
#2017-05-08|1402.77
#2017-05-09|1409.50
#2017-05-10|1407.26
#2017-05-11|1405.74
#2017-05-12|1436.79
#2017-05-15|1437.85
#2017-05-16|1449.23
#2017-05-17|1440.50
#2017-05-18|1429.74
#2017-05-19|1441.77
#2017-05-22|1446.80
#2017-05-23|1442.71
#2017-05-24|1438.35
#2017-05-25|1440.69
#2017-05-26|1435.73
#2017-05-29|1433.50
#2017-05-30|1435.62
#2017-05-31|1453.15
#2017-06-01|1455.46
#2017-06-02|1471.08
#2017-06-05|1467.56
#2017-06-06|1447.80
#2017-06-07|1436.60
#2017-06-08|1430.45
#2017-06-09|1428.20
#2017-06-12|1419.37
#2017-06-13|1429.55
#2017-06-14|1436.97
#2017-06-15|1420.20
#2017-06-16|1430.47
#2017-06-19|1443.81
#2017-06-20|1437.29
#2017-06-21|1438.72
#2017-06-22|1467.98
#2017-06-23|1466.24
#2017-06-26|1464.32
#2017-06-27|1459.59
#2017-06-28|1453.60
#2017-06-29|1432.33
#2017-06-30|1424.70
#2017-07-03|1425.13
#2017-07-04|1416.49
#2017-07-05|1419.29
#2017-07-06|1406.58
#2017-07-07|1406.07
#2017-07-10|1405.50
#2017-07-11|1394.38
#2017-07-12|1426.71
#2017-07-13|1414.25
#2017-07-14|1426.26
#2017-07-17|1428.94
#2017-07-18|1430.99
#2017-07-19|1430.81
#2017-07-20|1439.28
#2017-07-21|1431.87
#2017-07-24|1424.04
#2017-07-25|1427.42
#2017-07-26|1423.53
#2017-07-27|1413.18
#2017-07-28|1408.32
#2017-07-31|1419.14
#2017-08-01|1416.73
#2017-08-02|1416.62
#2017-08-03|1414.97
#2017-08-04|1407.42
#2017-08-07|1405.09
#2017-08-08|1401.44
#2017-08-09|1398.03
#2017-08-10|1386.94
#2017-08-11|1386.96
#2017-08-14|1395.39
#2017-08-15|1394.54
#2017-08-16|1397.23
#2017-08-17|1405.29
#2017-08-18|1390.21
#2017-08-21|1390.31
#2017-08-22|1399.77
#2017-08-23|1403.01
#2017-08-24|1406.29
#2017-08-25|1412.58
#2017-08-28|1415.44
#2017-08-29|1415.26
#2017-08-30|1405.73
#2017-08-31|1422.81
#2017-09-01|1428.47
#2017-09-04|1423.80
#2017-09-05|1427.29
#2017-09-06|1432.12
#2017-09-07|1449.49
#2017-09-08|1457.00
#2017-09-11|1456.75
#2017-09-12|1459.14
#2017-09-13|1452.74
#2017-09-14|1450.26
#2017-09-15|1450.30
#2017-09-18|1448.81
#2017-09-19|1454.05
#2017-09-20|1457.70
#2017-09-21|1453.36
#2017-09-22|1462.65
#2017-09-25|1465.08
#2017-09-26|1443.90
#2017-09-27|1436.25
#2017-09-28|1444.34
#2017-09-29|1451.84
#2017-10-02|1464.62
#2017-10-03|1464.58
#2017-10-04|1472.21
#2017-10-05|1460.30
#2017-10-06|1461.95
#2017-10-09|1460.07
#2017-10-10|1460.66
#2017-10-11|1464.26
#2017-10-12|1461.94
#2017-10-13|1459.18
#2017-10-16|1465.13
#2017-10-17|1452.35
#2017-10-18|1457.56
#2017-10-19|1458.56
#2017-10-20|1445.91
#2017-10-23|1445.51
#2017-10-24|1426.20
#2017-10-25|1410.49
#2017-10-26|1401.08
#2017-10-27|1397.82
#2017-10-30|1405.56
#2017-10-31|1410.88
#2017-11-01|1410.83
#2017-11-02|1404.04
#2017-11-03|1406.18
#2017-11-06|1409.30
#2017-11-07|1395.69
#2017-11-08|1393.81
#2017-11-09|1378.05
#2017-11-10|1374.78
#2017-11-13|1371.73
#2017-11-14|1376.77
#2017-11-15|1375.14
#2017-11-16|1388.08
#2017-11-17|1387.39
#2017-11-20|1400.12
#2017-11-21|1404.64
#2017-11-22|1415.29
#2017-11-23|1421.43
#2017-11-24|1422.21
#2017-11-27|1415.25
#2017-11-28|1417.02
#2017-11-29|1413.38
#2017-11-30|1417.57
#2017-12-01|1407.16
#2017-12-04|1409.17
#2017-12-05|1395.80
#2017-12-06|1392.25
#2017-12-07|1383.81
#2017-12-08|1390.92
#2017-12-11|1398.78
#2017-12-12|1407.61
#2017-12-13|1408.60
#2017-12-14|1403.15
#2017-12-15|1397.67
#2017-12-18|1418.97
#2017-12-19|1411.89
#2017-12-20|1404.97
#2017-12-21|1412.28
#2017-12-22|1408.29
#2017-12-25|1408.30
#2017-12-26|1409.84
#2017-12-27|1418.59
#2017-12-28|1424.76
#2017-12-29|1433.45
#2018-01-01|1433.45
#2018-01-02|1434.98
#2018-01-03|1445.61
#2018-01-04|1452.26
#2018-01-05|1467.14
#2018-01-08|1458.83
#2018-01-09|1457.84
#2018-01-10|1448.28
#2018-01-11|1444.01
#2018-01-12|1458.70
#2018-01-15|1466.37
#2018-01-16|1459.29
#2018-01-17|1456.52
#2018-01-18|1452.93
#2018-01-19|1464.53
#2018-01-22|1469.84
#2018-01-23|1482.58
#2018-01-24|1494.82
#2018-01-25|1511.21
#2018-01-26|1517.16
#2018-01-29|1503.65
#2018-01-30|1497.11
#2018-01-31|1484.71
#2018-02-01|1459.43
#2018-02-02|1442.69
#2018-02-05|1416.17
#2018-02-06|1373.72
#2018-02-07|1389.06
#2018-02-08|1369.30
#2018-02-09|1349.02
#2018-02-12|1372.77
#2018-02-13|1370.79
#2018-02-14|1393.51
#2018-02-15|1408.28
#2018-02-16|1425.66
#2018-02-19|1402.74
#2018-02-20|1405.15
#2018-02-21|1403.33
#2018-02-22|1406.65
#2018-02-23|1401.30
#2018-02-26|1412.64
#2018-02-27|1402.89
#2018-02-28|1384.29
#2018-03-01|1369.32
#2018-03-02|1366.00
#2018-03-05|1389.15
#2018-03-06|1385.86
#2018-03-07|1390.74
#2018-03-08|1400.33
#2018-03-09|1403.12
#2018-03-12|1407.60
#2018-03-13|1400.89
#2018-03-14|1394.85
#2018-03-15|1391.99
#2018-03-16|1391.55
#2018-03-19|1384.77
#2018-03-20|1379.72
#2018-03-21|1378.77
#2018-03-22|1364.79
#2018-03-23|1358.51
#2018-03-26|1351.48
#2018-03-27|1370.72
#2018-03-28|1390.70
#2018-03-29|1384.53
#2018-03-30|1384.52
#2018-04-02|1386.96
#2018-04-03|1370.08
#2018-04-04|1366.81
#2018-04-05|1392.57
#2018-04-06|1391.82
#2018-04-09|1399.68
#2018-04-10|1419.60
#2018-04-11|1409.14
#2018-04-12|1414.35
#2018-04-13|1408.07
#2018-04-16|1407.08
#2018-04-17|1416.96
#2018-04-18|1420.32
#2018-04-19|1411.93
#2018-04-20|1394.25
#2018-04-23|1394.53
#2018-04-24|1392.95
#2018-04-25|1375.43
#2018-04-26|1381.88
#2018-04-27|1385.63
#2018-04-30|1389.79
#2018-05-01|1382.39
#2018-05-02|1390.74
#2018-05-03|1382.02
#2018-05-04|1387.91
#2018-05-07|1398.12
#2018-05-08|1399.73
#2018-05-09|1399.53
#2018-05-10|1400.45
#2018-05-11|1398.57
#2018-05-14|1416.03
#2018-05-15|1401.53
#2018-05-16|1404.15
#2018-05-17|1412.41
#2018-05-18|1407.82
#2018-05-21|1409.60
#2018-05-22|1413.74
#2018-05-23|1395.18
#2018-05-24|1392.78
#2018-05-25|1393.19
#2018-05-28|1384.06
#2018-05-29|1368.50
#2018-05-30|1381.98
#2018-05-31|1376.46
#2018-06-01|1387.70
#2018-06-04|1388.52
#2018-06-05|1379.46
#2018-06-06|1385.40
#2018-06-07|1387.78
#2018-06-08|1378.45
#2018-06-11|1387.51
#2018-06-12|1384.24
#2018-06-13|1389.54
#2018-06-14|1396.97
#2018-06-15|1386.31
#2018-06-18|1371.08
#2018-06-19|1360.12
#2018-06-20|1374.57
#2018-06-21|1375.30
#2018-06-22|1393.65
#2018-06-25|1377.68
#2018-06-26|1374.32
#2018-06-27|1371.31
#2018-06-28|1357.44
#2018-06-29|1387.86
#2018-07-02|1368.43
#2018-07-03|1387.10
#2018-07-04|1395.35
#2018-07-05|1400.90
#2018-07-06|1413.19
#2018-07-09|1416.53
#2018-07-10|1420.68
#2018-07-11|1407.13
#2018-07-12|1431.66
#2018-07-13|1431.61
#2018-07-16|1433.17
#2018-07-17|1434.49
#2018-07-18|1441.78
#2018-07-19|1434.13
#2018-07-20|1451.31
#2018-07-23|1449.75
#2018-07-24|1457.52
#2018-07-25|1458.90
#2018-07-26|1479.50
#2018-07-27|1482.55
#2018-07-30|1482.88
#2018-07-31|1479.10
#2018-08-01|1479.57
#2018-08-02|1472.35
#2018-08-03|1474.60
#2018-08-06|1470.42
#2018-08-07|1481.20
#2018-08-08|1468.61
#2018-08-09|1464.89
#2018-08-10|1443.48
#2018-08-13|1431.22
#2018-08-14|1432.42
#2018-08-15|1411.53
#2018-08-16|1422.81
#2018-08-17|1428.33
#2018-08-20|1440.29
#2018-08-21|1454.67
#2018-08-22|1466.51
#2018-08-23|1457.65
#2018-08-24|1463.18
#2018-08-27|1472.07
#2018-08-28|1475.90
#2018-08-29|1481.40
#2018-08-30|1475.71
#2018-08-31|1462.75
#2018-09-03|1465.71
#2018-09-04|1447.64
#2018-09-05|1432.72
#2018-09-06|1419.26
#2018-09-07|1423.86
#2018-09-10|1429.24
#2018-09-11|1428.58
#2018-09-12|1444.52
#2018-09-13|1447.77
#2018-09-14|1448.55
#2018-09-17|1447.07
#2018-09-18|1444.90
#2018-09-19|1441.47
#2018-09-20|1450.93
#2018-09-21|1454.61
#2018-09-24|1448.80
#2018-09-25|1464.90
#2018-09-26|1467.27
#2018-09-27|1466.10
#2018-09-28|1455.97
#2018-10-01|1461.20
#2018-10-02|1454.80
#2018-10-03|1461.77
#2018-10-04|1435.28
#2018-10-05|1427.18
#2018-10-08|1405.94
#2018-10-09|1401.65
#2018-10-10|1399.73
#2018-10-11|1374.08
#2018-10-12|1371.88
#2018-10-15|1380.78
#2018-10-16|1407.34
#2018-10-17|1395.87
#2018-10-18|1403.18
#2018-10-19|1412.41
#2018-10-22|1397.53
#2018-10-23|1376.95
#2018-10-24|1368.92
#2018-10-25|1344.15
#2018-10-26|1339.67
#2018-10-29|1357.48
#2018-10-30|1362.70
#2018-10-31|1381.92
#2018-11-01|1396.31
#2018-11-02|1385.28
#2018-11-05|1395.73
#2018-11-06|1391.67
#2018-11-07|1418.61
#2018-11-08|1423.79
#2018-11-09|1420.91
#2018-11-12|1397.70
#2018-11-13|1401.70
#2018-11-14|1390.51
#2018-11-15|1374.67
#2018-11-16|1385.60
#2018-11-19|1383.77
#2018-11-20|1376.14
#2018-11-21|1375.75
#2018-11-22|1371.01
#2018-11-23|1381.85
#2018-11-26|1387.01
#2018-11-27|1375.19
#2018-11-28|1380.68
#2018-11-29|1403.66
#2018-11-30|1406.64
#2018-12-03|1406.18
#2018-12-04|1409.56
#2018-12-05|1387.28
#2018-12-06|1354.16
#2018-12-07|1357.43
#2018-12-10|1341.75
#2018-12-11|1357.02
#2018-12-12|1382.45
#2018-12-13|1372.90
#2018-12-14|1359.34
#2018-12-17|1349.67
#2018-12-18|1336.88
#2018-12-19|1339.96
#2018-12-20|1326.67
#2018-12-21|1324.51
#2018-12-24|1323.13
#2018-12-25|1323.12
#2018-12-26|1321.69
#2018-12-27|1293.84
#2018-12-28|1327.64
#2018-12-31|1329.71
#2019-01-01|1329.71
#2019-01-02|1325.01
#2019-01-03|1326.52
#2019-01-04|1355.70
#2019-01-07|1351.06
#2019-01-08|1363.49
#2019-01-09|1379.99
#2019-01-10|1386.48
#2019-01-11|1378.44
#2019-01-14|1357.76
#2019-01-15|1367.37
#2019-01-16|1365.19
#2019-01-17|1364.58
#2019-01-18|1374.69
#2019-01-21|1371.32
#2019-01-22|1369.10
#2019-01-23|1371.99
#2019-01-24|1360.63
#2019-01-25|1361.57
#2019-01-28|1351.58
#2019-01-29|1361.11
#2019-01-30|1362.95
#2019-01-31|1383.19
#2019-02-01|1388.11
#2019-02-04|1390.54
#2019-02-05|1409.68
#2019-02-06|1405.82
#2019-02-07|1392.61
#2019-02-08|1390.52
#2019-02-11|1389.01
#2019-02-12|1397.85
#2019-02-13|1398.45
#2019-02-14|1401.33
#2019-02-15|1418.15
#2019-02-18|1423.61
#2019-02-19|1422.13
#2019-02-20|1433.41
#2019-02-21|1427.82
#2019-02-22|1425.97
#2019-02-25|1430.68
#2019-02-26|1435.22
#2019-02-27|1436.48
#2019-02-28|1436.12
#2019-03-01|1443.54
#2019-03-04|1438.30
#2019-03-05|1445.61
#2019-03-06|1443.89
#2019-03-07|1426.19
#2019-03-08|1415.25
#2019-03-11|1422.28
#2019-03-12|1426.45
#2019-03-13|1439.26
#2019-03-14|1451.76
#2019-03-15|1458.08
#2019-03-18|1457.69
#2019-03-19|1465.20
#2019-03-20|1458.46
#2019-03-21|1460.52
#2019-03-22|1439.88
#2019-03-25|1437.25
#2019-03-26|1454.27
#2019-03-27|1444.19
#2019-03-28|1452.87
#2019-03-29|1455.13
#2019-04-01|1462.10
#2019-04-02|1458.54
#2019-04-03|1459.71
#2019-04-04|1449.60
#2019-04-05|1452.78
#2019-04-08|1458.00
#2019-04-09|1432.98
#2019-04-10|1423.25
#2019-04-11|1415.57
#2019-04-12|1405.93
#2019-04-15|1406.85
#2019-04-16|1404.66
#2019-04-17|1379.59
#2019-04-18|1360.54
#2019-04-19|1360.54
#2019-04-22|1359.39
#2019-04-23|1375.51
#2019-04-24|1376.95
#2019-04-25|1374.44
#2019-04-26|1388.97
#2019-04-29|1394.09
#2019-04-30|1399.27
#2019-05-01|1401.92
#2019-05-02|1393.83
#2019-05-03|1403.08
#2019-05-06|1396.10
#2019-05-07|1384.03
#2019-05-08|1394.14
#2019-05-09|1374.16
#2019-05-10|1374.31
#2019-05-13|1362.20
#2019-05-14|1365.38
#2019-05-15|1370.58
#2019-05-16|1388.81
#2019-05-17|1385.11
#2019-05-20|1375.87
#2019-05-21|1383.65
#2019-05-22|1390.64
#2019-05-23|1390.08
#2019-05-24|1408.48
#2019-05-27|1410.46
#2019-05-28|1400.61
#2019-05-29|1374.44
#2019-05-30|1373.78
#2019-05-31|1365.74
#2019-06-03|1391.93
#2019-06-04|1389.31
#2019-06-05|1397.53
#2019-06-06|1409.80
#2019-06-07|1421.74
#2019-06-10|1418.88
#2019-06-11|1431.59
#2019-06-12|1439.27
#2019-06-13|1437.95
#2019-06-14|1430.08
#2019-06-17|1429.76
#2019-06-18|1453.13
#2019-06-19|1462.93
#2019-06-20|1479.46
#2019-06-21|1462.44
#2019-06-24|1471.96
#2019-06-25|1474.72
#2019-06-26|1456.17
#2019-06-27|1463.07
#2019-06-28|1472.99
#2019-07-01|1479.89
#2019-07-02|1480.86
#2019-07-03|1493.76
#2019-07-04|1489.71
#2019-07-05|1471.43
#2019-07-08|1461.84
#2019-07-09|1461.33
#2019-07-10|1465.22
#2019-07-11|1455.41
#2019-07-12|1434.44
#2019-07-15|1442.00
#2019-07-16|1445.58
#2019-07-17|1450.89
#2019-07-18|1461.59
#2019-07-19|1460.04
#2019-07-22|1467.65
#2019-07-23|1465.30
#2019-07-24|1463.41
#2019-07-25|1466.34
#2019-07-26|1471.78
#2019-07-29|1476.51
#2019-07-30|1460.53
#2019-07-31|1467.43
#2019-08-01|1472.09
#2019-08-02|1461.56
#2019-08-05|1442.51
#2019-08-06|1437.46
#2019-08-07|1443.51
#2019-08-08|1475.31
#2019-08-09|1477.37
#2019-08-12|1480.88
#2019-08-13|1486.19
#2019-08-14|1464.37
#2019-08-15|1453.93
#2019-08-16|1470.70
#2019-08-19|1481.94
#2019-08-20|1478.71
#2019-08-21|1494.44
#2019-08-22|1485.08
#2019-08-23|1484.30
#2019-08-26|1477.83
#2019-08-27|1487.08
#2019-08-28|1480.59
#2019-08-29|1487.05
#2019-08-30|1486.47
#2019-09-02|1491.27
#2019-09-03|1491.33
#2019-09-04|1502.60
#2019-09-05|1493.46
#2019-09-06|1503.05
#2019-09-09|1478.21
#2019-09-10|1459.53
#2019-09-11|1466.62
#2019-09-12|1469.16
#2019-09-13|1472.29
#2019-09-16|1455.78
#2019-09-17|1473.23
#2019-09-18|1477.86
#2019-09-19|1490.04
#2019-09-20|1498.21
#2019-09-23|1492.96
#2019-09-24|1503.15
#2019-09-25|1488.75
#2019-09-26|1494.21
#2019-09-27|1494.62
#2019-09-30|1489.09
#2019-10-01|1467.97
#2019-10-02|1431.90
#2019-10-03|1443.23
#2019-10-04|1458.74
#2019-10-07|1473.41
#2019-10-08|1454.59
#2019-10-09|1462.30
#2019-10-10|1460.26
#2019-10-11|1475.45
#2019-10-14|1477.20
#2019-10-15|1487.97
#2019-10-16|1483.19
#2019-10-17|1498.27
#2019-10-18|1492.83
#2019-10-21|1490.39
#2019-10-22|1491.20
#2019-10-23|1490.40
#2019-10-24|1510.79
#2019-10-25|1515.28
#2019-10-28|1520.22
#2019-10-29|1526.50
#2019-10-30|1543.95
#2019-10-31|1543.47
#2019-11-01|1552.26
#2019-11-04|1559.54
#2019-11-05|1538.31
#2019-11-06|1541.72
#2019-11-07|1535.01
#2019-11-08|1539.33
#2019-11-11|1543.03
#2019-11-12|1544.10
#2019-11-13|1552.87
#2019-11-14|1542.02
#2019-11-15|1551.88
#2019-11-18|1567.12
#2019-11-19|1562.38
#2019-11-20|1553.51
#2019-11-21|1554.00
#2019-11-22|1552.41
#2019-11-25|1573.42
#2019-11-26|1581.54
#2019-11-27|1583.54
#2019-11-28|1584.07
#2019-11-29|1582.72
#2019-12-02|1564.58
#2019-12-03|1563.01
#2019-12-04|1577.67
#2019-12-05|1579.70
#2019-12-06|1581.72
#2019-12-09|1579.20
#2019-12-10|1590.33
#2019-12-11|1592.15
#2019-12-12|1591.09
#2019-12-13|1598.94
#2019-12-16|1619.83
#2019-12-17|1617.05
#2019-12-18|1611.38
#2019-12-19|1622.46
#2019-12-20|1634.24
#2019-12-23|1639.38
#2019-12-24|1642.39
#2019-12-25|1642.39
#2019-12-26|1643.21
#2019-12-27|1653.28
#2019-12-30|1643.03
#2019-12-31|1645.08
#2020-01-01|1645.08
#2020-01-02|1647.03
#2020-01-03|1642.22
#2020-01-06|1640.06
#2020-01-07|1638.30
#2020-01-08|1640.83
#2020-01-09|1651.60
#2020-01-10|1657.70
#2020-01-13|1653.88
#2020-01-14|1656.63
#2020-01-15|1680.18
#2020-01-16|1672.87
#2020-01-17|1688.99
#2020-01-20|1686.70
#2020-01-21|1696.05
#2020-01-22|1685.76
#2020-01-23|1675.67
#2020-01-24|1673.17
#2020-01-27|1643.82
#2020-01-28|1656.83
#2020-01-29|1669.60
#2020-01-30|1659.46
#2020-01-31|1651.47
#2020-02-03|1653.76
#2020-02-04|1672.24
#2020-02-05|1693.23
#2020-02-06|1697.75
#2020-02-07|1691.47
#2020-02-10|1694.43
#2020-02-11|1703.60
#2020-02-12|1699.85
#2020-02-13|1700.25
#2020-02-14|1689.06
#2020-02-17|1691.37
#2020-02-18|1699.37
#2020-02-19|1708.79
#2020-02-20|1696.08
#2020-02-21|1702.80
#2020-02-24|1647.98
#2020-02-25|1615.22
#2020-02-26|1617.83
#2020-02-27|1589.76
#2020-02-28|1527.72
#2020-03-02|1564.82
#2020-03-03|1592.81
#2020-03-04|1625.44
#2020-03-05|1624.13
#2020-03-06|1581.65
#2020-03-09|1518.36
#2020-03-10|1492.68
#2020-03-11|1479.29
#2020-03-12|1324.95
#2020-03-13|1330.30
#2020-03-16|1332.58
#2020-03-17|1349.21
#2020-03-18|1308.95
#2020-03-19|1338.75
#2020-03-20|1320.72
#2020-03-23|1269.08
#2020-03-24|1335.55
#2020-03-25|1365.47
#2020-03-26|1416.11
#2020-03-27|1410.01
#2020-03-30|1451.29
#2020-03-31|1466.71
#2020-04-01|1455.30
#2020-04-02|1452.82
#2020-04-03|1456.58
#2020-04-06|1485.49
#2020-04-07|1486.35
#2020-04-08|1477.18
#2020-04-09|1494.59
#2020-04-10|1494.59
#2020-04-13|1491.69
#2020-04-14|1531.85
#2020-04-15|1504.90
#2020-04-16|1536.27
#2020-04-17|1567.58
#2020-04-20|1598.86
#2020-04-21|1577.41
#2020-04-22|1593.00
#2020-04-23|1604.31
#2020-04-24|1599.53
#2020-04-27|1626.59
#2020-04-28|1623.61
#2020-04-29|1601.96
#2020-04-30|1601.16
#2020-05-01|1598.86
#2020-05-04|1577.23
#2020-05-05|1595.05
#2020-05-06|1609.20
#2020-05-07|1593.97
#2020-05-08|1609.13
#2020-05-11|1615.80
#2020-05-12|1634.55
#2020-05-13|1623.72
#2020-05-14|1587.02
#2020-05-15|1592.17
#2020-05-18|1626.37
#2020-05-19|1627.64
#2020-05-20|1651.77
#2020-05-21|1636.42
#2020-05-22|1629.19
#2020-05-25|1652.82
#2020-05-26|1641.32
#2020-05-27|1598.49
#2020-05-28|1657.65
#2020-05-29|1650.68
#2020-06-01|1658.58
#2020-06-02|1660.52
#2020-06-03|1669.81
#2020-06-04|1665.86
#2020-06-05|1671.29
#2020-06-08|1659.54
#2020-06-09|1679.31
#2020-06-10|1687.12
#2020-06-11|1653.51
#2020-06-12|1628.47
#2020-06-15|1638.65
#2020-06-16|1672.71
#2020-06-17|1701.70
#2020-06-18|1686.96
#2020-06-19|1705.24
#2020-06-22|1698.47
#2020-06-23|1730.46
#2020-06-24|1678.01
#2020-06-25|1683.07
#2020-06-26|1669.01
#2020-06-29|1669.72
#2020-06-30|1657.77
#2020-07-01|1677.86
#2020-07-02|1691.46
#2020-07-03|1681.46
#2020-07-06|1712.29
#2020-07-07|1697.31
#2020-07-08|1693.89
#2020-07-09|1685.78
#2020-07-10|1685.80
#2020-07-13|1707.20
#2020-07-14|1691.57
#2020-07-15|1737.85
#2020-07-16|1724.82
#2020-07-17|1739.74
#2020-07-20|1762.58
#2020-07-21|1753.15
#2020-07-22|1746.89
#2020-07-23|1738.63
#2020-07-24|1704.78
#2020-07-27|1724.39
#2020-07-28|1732.58
#2020-07-29|1732.82
#2020-07-30|1714.03
#2020-07-31|1702.30
#2020-08-03|1724.76
#2020-08-04|1705.82
#2020-08-05|1711.25
#2020-08-06|1695.16
#2020-08-07|1696.91
#2020-08-10|1687.43
#2020-08-11|1701.33
#2020-08-12|1730.71
#2020-08-13|1725.05
#2020-08-14|1699.63
#2020-08-17|1726.23
#2020-08-18|1721.55
#2020-08-19|1731.52
#2020-08-20|1716.78
#2020-08-21|1701.54
#2020-08-24|1717.65
#2020-08-25|1717.14
#2020-08-26|1722.85
#2020-08-27|1700.94
#2020-08-28|1697.30
#2020-08-31|1708.17
#2020-09-01|1698.71
#2020-09-02|1718.59
#2020-09-03|1685.26
#2020-09-04|1655.04
#2020-09-07|1694.28
#2020-09-08|1682.23
#2020-09-09|1712.12
#2020-09-10|1707.35
#2020-09-11|1713.59
#2020-09-14|1720.40
#2020-09-15|1743.56
#2020-09-16|1744.39
#2020-09-17|1744.99
#2020-09-18|1763.93
#2020-09-21|1711.99
#2020-09-22|1703.04
#2020-09-23|1708.39
#2020-09-24|1679.47
#2020-09-25|1680.72
#2020-09-28|1697.84
#2020-09-29|1702.63
#2020-09-30|1695.93
#2020-10-01|1690.03
#2020-10-02|1688.57
#2020-10-05|1711.88
#2020-10-06|1695.36
#2020-10-07|1678.17
#2020-10-08|1694.22
#2020-10-09|1725.26
#2020-10-12|1735.51
#2020-10-13|1721.93
#2020-10-14|1713.43
#2020-10-15|1667.57
#2020-10-16|1692.41
#2020-10-19|1690.99
#2020-10-20|1683.26
#2020-10-21|1661.98
#2020-10-22|1652.03
#2020-10-23|1654.88
#2020-10-26|1647.51
#2020-10-27|1641.91
#2020-10-28|1590.84
#2020-10-29|1570.48
#2020-10-30|1561.52
#2020-11-02|1584.00
#2020-11-03|1622.45
#2020-11-04|1698.46
#2020-11-05|1716.53
#2020-11-06|1713.45
#2020-11-09|1704.62
#2020-11-10|1695.28
#2020-11-11|1717.41
#2020-11-12|1716.77
#2020-11-13|1713.52
#2020-11-16|1716.09
#2020-11-17|1699.67
#2020-11-18|1694.20
#2020-11-19|1684.44
#2020-11-20|1697.17
#2020-11-23|1674.59
#2020-11-24|1672.04
#2020-11-25|1673.79
#2020-11-26|1686.84
#2020-11-27|1699.12
#2020-11-30|1702.90
#2020-12-01|1705.79
#2020-12-02|1715.53
#2020-12-03|1708.85
#2020-12-04|1718.09
#2020-12-07|1719.51
#2020-12-08|1724.66
#2020-12-09|1721.53
#2020-12-10|1727.28
#2020-12-11|1715.59
#2020-12-14|1715.75
#2020-12-15|1699.58
#2020-12-16|1730.17
#2020-12-17|1739.18
#2020-12-18|1739.72
#2020-12-21|1700.10
#2020-12-22|1706.96
#2020-12-23|1702.61
#2020-12-24|1701.65
#2020-12-25|1701.65
#2020-12-28|1719.54
#2020-12-29|1744.01
#2020-12-30|1752.48
#2020-12-31|1742.94
#2021-01-01|1742.94
#2021-01-04|1762.14
#2021-01-05|1754.92
#2021-01-06|1749.96
#2021-01-07|1739.63
#2021-01-08|1759.34
#2021-01-11|1753.09
#2021-01-12|1746.49
#2021-01-13|1758.93
#2021-01-14|1769.22
#2021-01-15|1774.88
#2021-01-18|1773.86
#2021-01-19|1796.49
#2021-01-20|1793.59
#2021-01-21|1793.21
#2021-01-22|1801.01
#2021-01-25|1806.64
#2021-01-26|1811.32
#2021-01-27|1783.48
#2021-01-28|1774.57
#2021-01-29|1737.18
#2021-02-01|1745.92
#2021-02-02|1749.07
#2021-02-03|1739.83
#2021-02-04|1756.06
#2021-02-05|1757.01
#2021-02-08|1759.87
#2021-02-09|1778.25
#2021-02-10|1775.83
#2021-02-11|1783.28
#2021-02-12|1801.62
#2021-02-15|1810.13
#2021-02-16|1801.00
#2021-02-17|1778.87
#2021-02-18|1766.61
#2021-02-19|1754.87
#2021-02-22|1739.15
#2021-02-23|1719.79
#2021-02-24|1718.19
#2021-02-25|1714.87
#2021-02-26|1687.98
#2021-03-01|1699.94
#2021-03-02|1701.50
#2021-03-03|1677.00
#2021-03-04|1663.34
#2021-03-05|1629.02
#2021-03-08|1648.95
#2021-03-09|1672.45
#2021-03-10|1690.66
#2021-03-11|1693.94
#2021-03-12|1675.68
#2021-03-15|1690.56
#2021-03-16|1712.81
#2021-03-17|1696.32
#2021-03-18|1700.30
#2021-03-19|1697.94
#2021-03-22|1719.28
#2021-03-23|1703.68
#2021-03-24|1681.45
#2021-03-25|1684.67
#2021-03-26|1690.24
#2021-03-29|1698.07
#2021-03-30|1684.49
#2021-03-31|1689.97
#2021-04-01|1692.30
#2021-04-02|1692.30
#2021-04-05|1700.45
#2021-04-06|1712.08
#2021-04-07|1705.83
#2021-04-08|1727.68
#2021-04-09|1738.49
#2021-04-12|1730.82
#2021-04-13|1732.86
#2021-04-14|1739.73
#2021-04-15|1759.94
#2021-04-16|1768.31
#2021-04-19|1780.98
#2021-04-20|1774.03
#2021-04-21|1797.19
#2021-04-22|1799.70
#2021-04-23|1785.64
#2021-04-26|1786.33
#2021-04-27|1780.63
#2021-04-28|1778.64
#2021-04-29|1776.02
#2021-04-30|1774.78
#2021-05-03|1790.99
#2021-05-04|1762.13
#2021-05-05|1768.90
#2021-05-06|1765.43
#2021-05-07|1796.39
#2021-05-10|1794.05
#2021-05-11|1769.55
#2021-05-12|1773.07
#2021-05-13|1778.93
#2021-05-14|1797.59
#2021-05-17|1812.99
#2021-05-18|1821.06
#2021-05-19|1804.40
#2021-05-20|1828.01
#2021-05-21|1836.22
#2021-05-24|1840.43
#2021-05-25|1839.32
#2021-05-26|1841.10
#2021-05-27|1823.31
#2021-05-28|1832.72
#2021-05-31|1826.96
#2021-06-01|1828.10
#2021-06-02|1819.99
#2021-06-03|1817.44
#2021-06-04|1839.85
#2021-06-07|1854.22
#2021-06-08|1855.53
#2021-06-09|1889.66
#2021-06-10|1905.80
#2021-06-11|1907.56
#2021-06-14|1910.94
#2021-06-15|1915.00
#2021-06-16|1923.23
#2021-06-17|1897.04
#2021-06-18|1875.32
#2021-06-21|1882.83
#2021-06-22|1873.02
#2021-06-23|1867.11
#2021-06-24|1878.40
#2021-06-25|1888.80
#2021-06-28|1896.93
#2021-06-29|1895.00
#2021-06-30|1884.79
#2021-07-01|1892.33
#2021-07-02|1890.63
#2021-07-05|1886.63
#2021-07-06|1894.40
#2021-07-07|1904.66
#2021-07-08|1901.39
#2021-07-09|1907.56
#2021-07-12|1926.00
#2021-07-13|1919.38
#2021-07-14|1914.83
#2021-07-15|1892.99
#2021-07-16|1900.74
#2021-07-19|1884.33
#2021-07-20|1875.83
#2021-07-21|1890.81
#2021-07-22|1898.25
#2021-07-23|1912.46
#2021-07-26|1896.91
#2021-07-27|1894.87
#2021-07-28|1911.08
#2021-07-29|1924.50
#2021-07-30|1931.52
#2021-08-02|1943.31
#2021-08-03|1945.64
#2021-08-04|1950.33
#2021-08-05|1963.98
#2021-08-06|1932.16
#2021-08-09|1949.77
#2021-08-10|1942.82
#2021-08-11|1949.93
#2021-08-12|1958.05
#2021-08-13|1975.72
#2021-08-16|1982.42
#2021-08-17|1990.09
#2021-08-18|2005.97
#2021-08-19|1990.23
#2021-08-20|1996.84
#2021-08-23|2009.63
#2021-08-24|1993.65
#2021-08-25|1980.16
#2021-08-26|1981.19
#2021-08-27|1987.44
#2021-08-30|1988.30
#2021-08-31|1985.80
#2021-09-01|1998.79
#2021-09-02|2013.36
#2021-09-03|2003.06
#2021-09-06|2014.88
#2021-09-07|1991.89
#2021-09-08|1962.49
#2021-09-09|1945.95
#2021-09-10|1933.82
#2021-09-13|1916.41
#2021-09-14|1932.63
#2021-09-15|1920.29
#2021-09-16|1918.56
#2021-09-17|1902.46
#2021-09-20|1905.21
#2021-09-21|1926.73
#2021-09-22|1922.73
#2021-09-23|1938.01
#2021-09-24|1913.53
#2021-09-27|1886.05
#2021-09-28|1844.51
#2021-09-29|1858.48
#2021-09-30|1866.06
#2021-10-01|1852.06
#2021-10-04|1860.24
#2021-10-05|1859.78
#2021-10-06|1846.86
#2021-10-07|1872.51
#2021-10-08|1871.90
#2021-10-11|1875.45
#2021-10-12|1862.74
#2021-10-13|1881.88
#2021-10-14|1891.18
#2021-10-15|1905.04
#2021-10-18|1900.67
#2021-10-19|1914.89
#2021-10-20|1924.97
#2021-10-21|1939.62
#2021-10-22|1947.81
#2021-10-25|1945.78
#2021-10-26|1949.72
#2021-10-27|1934.59
#2021-10-28|1964.30
#2021-10-29|1952.44
#2021-11-01|1978.44
#2021-11-02|2001.13
#2021-11-03|2011.86
#2021-11-04|2016.66
#2021-11-05|1982.41
#2021-11-08|1996.85
#2021-11-09|1995.33
#2021-11-10|1989.22
#2021-11-11|1983.16
#2021-11-12|1969.06
#2021-11-15|1968.75
#2021-11-16|1950.71
#2021-11-17|1948.82
#2021-11-18|1941.09
#2021-11-19|1944.03
#2021-11-22|1917.84
#2021-11-23|1886.84
#2021-11-24|1876.17
#2021-11-25|1883.71
#2021-11-26|1879.29
#2021-11-29|1869.58
#2021-11-30|1856.30
#2021-12-01|1884.03
#2021-12-02|1860.41
#2021-12-03|1844.42
#2021-12-06|1855.15
#2021-12-07|1881.54
#2021-12-08|1900.97
#2021-12-09|1904.15
#2021-12-10|1907.67
#2021-12-13|1905.54
#2021-12-14|1878.13
#2021-12-15|1896.11
#2021-12-16|1939.32
#2021-12-17|1932.68
#2021-12-20|1898.23
#2021-12-21|1912.99
#2021-12-22|1943.52
#2021-12-23|1946.03
#2021-12-24|1949.50
#2021-12-27|1964.71
#2021-12-28|1973.37
#2021-12-29|1977.03
#2021-12-30|1980.15
#2021-12-31|1984.17
#2022-01-03|1960.25
#2022-01-04|1937.26
#2022-01-05|1937.30
#2022-01-06|1904.80
#2022-01-07|1907.62
#2022-01-10|1875.76
#2022-01-11|1899.41
#2022-01-12|1899.65
#2022-01-13|1889.27
#2022-01-14|1877.30
#2022-01-17|1897.68
#2022-01-18|1870.99
#2022-01-19|1877.01
#2022-01-20|1886.46
#2022-01-21|1856.89
#2022-01-24|1775.46
#2022-01-25|1784.57
#2022-01-26|1799.70
#2022-01-27|1813.27
#2022-01-28|1811.30
#2022-01-31|1826.13
#2022-02-01|1851.55
#2022-02-02|1864.99
#2022-02-03|1840.29
#2022-02-04|1816.70
#2022-02-07|1832.19
#2022-02-08|1816.92
#2022-02-09|1848.30
#2022-02-10|1855.09
#2022-02-11|1818.54
#2022-02-14|1777.56
#2022-02-15|1824.61
#2022-02-16|1834.44
#2022-02-17|1826.07
#2022-02-18|1803.85
#2022-02-21|1796.30
#2022-02-22|1801.44
#2022-02-23|1803.56
#2022-02-24|1739.86
#2022-02-25|1811.30
#2022-02-28|1825.29
#2022-03-01|1818.25
#2022-03-02|1810.76
#2022-03-03|1781.88
#2022-03-04|1729.93
#2022-03-07|1714.92
#2022-03-08|1698.73
#2022-03-09|1775.49
#2022-03-10|1759.94
#2022-03-11|1764.03
#2022-03-14|1787.55
#2022-03-15|1781.11
#2022-03-16|1813.76
#2022-03-17|1853.40
#2022-03-18|1861.55
#2022-03-21|1865.88
#2022-03-22|1862.86
#2022-03-23|1855.87
#2022-03-24|1858.90
#2022-03-25|1856.24
#2022-03-28|1863.25
#2022-03-29|1900.64
#2022-03-30|1921.83
#2022-03-31|1905.71
#2022-04-01|1903.15
#2022-04-04|1929.00
#2022-04-05|1943.99
#2022-04-06|1946.07
#2022-04-07|1971.20
#2022-04-08|1989.71
#2022-04-11|1994.10
#2022-04-12|1955.75
#2022-04-13|1953.28
#2022-04-14|1944.62
#2022-04-15|1944.62
#2022-04-18|1944.54
#2022-04-19|1916.51
#2022-04-20|1922.70
#2022-04-21|1907.78
#2022-04-22|1871.18
#2022-04-25|1844.70
#2022-04-26|1819.42
#2022-04-27|1816.52
#2022-04-28|1810.45
#2022-04-29|1830.59
#2022-05-02|1804.72
#2022-05-03|1805.43
#2022-05-04|1777.30
#2022-05-05|1775.49
#2022-05-06|1750.98
#2022-05-09|1698.55
#2022-05-10|1717.21
#2022-05-11|1700.35
#2022-05-12|1669.51
#2022-05-13|1694.76
#2022-05-16|1706.92
#2022-05-17|1737.92
#2022-05-18|1718.40
#2022-05-19|1723.48
#2022-05-20|1749.92
#2022-05-23|1776.41
#2022-05-24|1779.84
#2022-05-25|1773.78
#2022-05-26|1780.51
#2022-05-27|1790.44
#2022-05-30|1810.18
#2022-05-31|1787.64
#2022-06-01|1761.25
#2022-06-02|1771.23
#2022-06-03|1770.55
#2022-06-06|1763.17
#2022-06-07|1767.48
#2022-06-08|1775.83
#2022-06-09|1737.89
#2022-06-10|1689.74
#2022-06-13|1642.15
#2022-06-14|1610.95
#2022-06-15|1622.54
#2022-06-16|1615.16
#2022-06-17|1621.74
#2022-06-20|1646.82
#2022-06-21|1646.94
#2022-06-22|1660.62
#2022-06-23|1659.70
#2022-06-24|1716.75
#2022-06-27|1734.52
#2022-06-28|1711.37
#2022-06-29|1717.03
#2022-06-30|1698.49
#2022-07-01|1695.25
#2022-07-04|1712.01
#2022-07-05|1680.92
#2022-07-06|1699.98
#2022-07-07|1706.10
#2022-07-08|1706.45
#2022-07-11|1703.39
#2022-07-12|1692.82
#2022-07-13|1686.02
#2022-07-14|1653.05
#2022-07-15|1705.99
#2022-07-18|1714.81
#2022-07-19|1763.50
#2022-07-20|1744.14
#2022-07-21|1748.51
#2022-07-22|1755.02
#2022-07-25|1746.77
#2022-07-26|1761.56
#2022-07-27|1745.07
#2022-07-28|1754.08
#2022-07-29|1750.50
#2022-08-01|1751.93
#2022-08-02|1747.58
#2022-08-03|1719.51
#2022-08-04|1729.68
#2022-08-05|1708.84
#2022-08-08|1717.20
#2022-08-09|1718.79
#2022-08-10|1725.10
#2022-08-11|1703.69
#2022-08-12|1691.56
#2022-08-15|1697.08
#2022-08-16|1684.40
#2022-08-17|1673.39
#2022-08-18|1668.95
#2022-08-19|1667.04
#2022-08-22|1662.80
#2022-08-23|1638.68
#2022-08-24|1654.60
#2022-08-25|1658.28
#2022-08-26|1645.25
#2022-08-29|1616.67
#2022-08-30|1603.49
#2022-08-31|1598.53
#2022-09-01|1558.18
#2022-09-02|1591.07
#2022-09-05|1577.82
#2022-09-06|1575.76
#2022-09-07|1572.64
#2022-09-08|1589.55
#2022-09-09|1620.38
#2022-09-12|1648.84
#2022-09-13|1605.55
#2022-09-14|1590.50
#2022-09-15|1580.62
#2022-09-16|1562.20
#2022-09-19|1548.27
#2022-09-20|1531.18
#2022-09-21|1520.34
#2022-09-22|1477.32
#2022-09-23|1452.92
#2022-09-26|1432.45
#2022-09-27|1437.08
#2022-09-28|1466.06
#2022-09-29|1467.59
#2022-09-30|1485.63
#2022-10-03|1492.18
#2022-10-04|1545.73
#2022-10-05|1524.14
#2022-10-06|1514.62
#2022-10-07|1499.90
#2022-10-10|1474.86
#2022-10-11|1484.37
#2022-10-12|1482.31
#2022-10-13|1479.39
#2022-10-14|1501.25
#2022-10-17|1529.58
#2022-10-18|1536.13
#2022-10-19|1504.80
#2022-10-20|1507.34
#2022-10-21|1494.55
#2022-10-24|1528.48
#2022-10-25|1554.92
#2022-10-26|1584.65
#2022-10-27|1561.51
#2022-10-28|1576.20
#2022-10-31|1578.71
#2022-11-01|1570.93
#2022-11-02|1589.54
#2022-11-03|1559.59
#2022-11-04|1579.60
#2022-11-07|1592.40
#2022-11-08|1608.73
#2022-11-09|1611.46
#2022-11-10|1668.69
#2022-11-11|1653.66
#2022-11-14|1658.00
#2022-11-15|1667.23
#2022-11-16|1660.73
#2022-11-17|1634.76
#2022-11-18|1661.50
#2022-11-21|1657.93
#2022-11-22|1668.07
#2022-11-23|1686.43
#2022-11-24|1698.82
#2022-11-25|1702.76
#2022-11-28|1707.80
#2022-11-29|1696.15
#2022-11-30|1692.55
#2022-12-01|1742.37
#2022-12-02|1739.16
#2022-12-05|1744.94
#2022-12-06|1720.69
#2022-12-07|1731.71
#2022-12-08|1737.87
#2022-12-09|1750.57
#2022-12-12|1741.71
#2022-12-13|1776.07
#2022-12-14|1788.62
#2022-12-15|1749.72
#2022-12-16|1718.51
#2022-12-19|1708.69
#2022-12-20|1712.32
#2022-12-21|1729.86
#2022-12-22|1722.07
#2022-12-23|1722.90
#2022-12-26|1722.91
#2022-12-27|1723.97
#2022-12-28|1718.72
#2022-12-29|1742.41
#2022-12-30|1723.49
#2023-01-02|1731.05
#2023-01-03|1741.93
#2023-01-04|1759.79
#2023-01-05|1732.68
#2023-01-06|1759.67
#2023-01-09|1783.14
#2023-01-10|1766.94
#2023-01-11|1757.97
#2023-01-12|1762.59
#2023-01-13|1790.70
#2023-01-16|1808.62
#2023-01-17|1807.71
#2023-01-18|1813.80
#2023-01-19|1790.36
#2023-01-20|1789.99
#2023-01-23|1796.88
#2023-01-24|1775.98
#2023-01-25|1779.89
#2023-01-26|1763.64
#2023-01-27|1763.30
#2023-01-30|1774.66
#2023-01-31|1758.36
#2023-02-01|1747.26
#2023-02-02|1743.83
#2023-02-03|1756.69
#2023-02-06|1745.84
#2023-02-07|1752.25
#2023-02-08|1776.31
#2023-02-09|1782.22
#2023-02-10|1756.88
#2023-02-13|1776.06
#2023-02-14|1779.09
#2023-02-15|1771.27
#2023-02-16|1754.97
#2023-02-17|1765.64
#2023-02-20|1773.85
#2023-02-21|1783.48
#2023-02-22|1769.68
#2023-02-23|1752.76
#2023-02-24|1729.17
#2023-02-27|1743.02
#2023-02-28|1717.60
#2023-03-01|1710.11
#2023-03-02|1712.93
#2023-03-03|1718.79
#2023-03-06|1726.40
#2023-03-07|1707.33
#2023-03-08|1690.50
#2023-03-09|1692.84
#2023-03-10|1698.12
#2023-03-13|1694.43
#2023-03-14|1703.45
#2023-03-15|1673.64
#2023-03-16|1687.44
#2023-03-17|1686.86
#2023-03-20|1699.68
#2023-03-21|1719.75
#2023-03-22|1725.24
#2023-03-23|1749.31
#2023-03-24|1736.27
#2023-03-27|1773.44
#2023-03-28|1774.35
#2023-03-29|1785.77
#2023-03-30|1807.85
#2023-03-31|1811.32
#2023-04-03|1812.04
#2023-04-04|1827.43
#2023-04-05|1847.90
#2023-04-06|1870.44
#2023-04-07|1870.44
#2023-04-10|1856.66
#2023-04-11|1867.80
#2023-04-12|1889.40
#2023-04-13|1917.76
#2023-04-14|1921.76
#2023-04-17|1915.59
#2023-04-18|1917.83
#2023-04-19|1906.62
#2023-04-20|1908.19
#2023-04-21|1940.56
#2023-04-24|1952.32
#2023-04-25|1955.07
#2023-04-26|1919.56
#2023-04-27|1911.22
#2023-04-28|1928.15
#2023-05-01|1920.17
#2023-05-02|1913.87
#2023-05-03|1937.95
#2023-05-04|1929.10
#2023-05-05|1939.20
#2023-05-08|1957.12
#2023-05-09|1942.25
#2023-05-10|1938.87
#2023-05-11|1938.86
#2023-05-12|1941.04
#2023-05-15|1942.32
#2023-05-16|1933.16
#2023-05-17|1913.57
#2023-05-18|1906.47
#2023-05-19|1922.47
#2023-05-22|1931.38
#2023-05-23|1913.93
#2023-05-24|1884.92
#2023-05-25|1863.75
#2023-05-26|1878.55
#2023-05-29|1880.52
#2023-05-30|1850.48
#2023-05-31|1833.24
#2023-06-01|1847.56
#2023-06-02|1862.55
#2023-06-05|1860.50
#2023-06-06|1879.32
#2023-06-07|1856.67
#2023-06-08|1869.13
#2023-06-09|1859.54
#2023-06-12|1856.17
#2023-06-13|1860.09
#2023-06-14|1863.83
#2023-06-15|1881.08
#2023-06-16|1900.69
#2023-06-19|1869.37
#2023-06-20|1863.78
#2023-06-21|1864.40
#2023-06-22|1861.32
#2023-06-23|1859.69
#2023-06-26|1842.49
#2023-06-27|1826.78
#2023-06-28|1836.20
#2023-06-29|1832.57
#2023-06-30|1861.48
#2023-07-03|1825.31
#2023-07-04|1833.74
#2023-07-05|1836.75
#2023-07-06|1800.04
#2023-07-07|1792.57
#2023-07-10|1799.03
#2023-07-11|1798.82
#2023-07-12|1831.13
#2023-07-13|1851.43
#2023-07-14|1866.92
#2023-07-17|1866.97
#2023-07-18|1890.33
#2023-07-19|1893.74
#2023-07-20|1918.32
#2023-07-21|1918.99
#2023-07-24|1905.26
#2023-07-25|1900.90
#2023-07-26|1886.08
#2023-07-27|1892.24
#2023-07-28|1891.81
#2023-07-31|1914.20
#2023-08-01|1897.59
#2023-08-02|1868.89
#2023-08-03|1849.42
#2023-08-04|1856.83
#2023-08-07|1864.22
#2023-08-08|1917.78
#2023-08-09|1925.02
#2023-08-10|1936.69
#2023-08-11|1916.54
#2023-08-14|1909.96
#2023-08-15|1904.77
#2023-08-16|1898.98
#2023-08-17|1892.82
#2023-08-18|1869.63
#2023-08-21|1877.78
#2023-08-22|1884.89
#2023-08-23|1904.65
#2023-08-24|1891.68
#2023-08-25|1873.09
#2023-08-28|1889.86
#2023-08-29|1905.52
#2023-08-30|1914.70
#2023-08-31|1892.61
#2023-09-01|1894.29
#2023-09-04|1891.07
#2023-09-05|1874.62
#2023-09-06|1859.95
#2023-09-07|1880.56
#2023-09-08|1883.05
#2023-09-11|1887.89
#2023-09-12|1884.96
#2023-09-13|1878.38
#2023-09-14|1897.18
#2023-09-15|1896.52
#2023-09-18|1863.98
#2023-09-19|1856.99
#2023-09-20|1891.85
#2023-09-21|1845.90
#2023-09-22|1839.64
#2023-09-25|1825.56
#2023-09-26|1827.35
#2023-09-27|1807.59
#2023-09-28|1814.33
#2023-09-29|1823.07
#2023-10-02|1792.47
#2023-10-03|1770.00
#2023-10-04|1778.17
#2023-10-05|1790.95
#2023-10-06|1806.32
#2023-10-09|1804.77
#2023-10-10|1834.48
#2023-10-11|1853.85
#2023-10-12|1858.19
#2023-10-13|1838.21
#2023-10-16|1839.91
#2023-10-17|1844.17
#2023-10-18|1811.94
#2023-10-19|1768.55
#2023-10-20|1767.14
#2023-10-23|1763.43
#2023-10-24|1771.96
#2023-10-25|1775.41
#2023-10-26|1747.35
#2023-10-27|1705.39
#2023-10-30|1730.53
#2023-10-31|1725.06
#2023-11-01|1738.32
#2023-11-02|1767.82
#2023-11-03|1771.91
#2023-11-06|1783.33
#2023-11-07|1774.82
#2023-11-08|1790.55
#2023-11-09|1786.09
#2023-11-10|1755.18
#2023-11-13|1772.49
#2023-11-14|1802.76
#2023-11-15|1796.13
#2023-11-16|1794.69
#2023-11-17|1817.95
#2023-11-20|1819.07
#2023-11-21|1825.03
#2023-11-22|1816.10
#2023-11-23|1835.44
#2023-11-24|1847.12
#2023-11-27|1832.54
#2023-11-28|1814.86
#2023-11-29|1821.48
#2023-11-30|1826.95
#2023-12-01|1828.35
#2023-12-04|1833.13
#2023-12-05|1826.46
#2023-12-06|1820.10
#2023-12-07|1803.97
#2023-12-08|1811.72
#2023-12-11|1815.67
#2023-12-12|1817.50
#2023-12-13|1833.98
#2023-12-14|1866.89
#2023-12-15|1844.23
#2023-12-18|1855.45
#2023-12-19|1872.45
#2023-12-20|1872.87
#2023-12-21|1878.54
#2023-12-22|1886.92
#2023-12-25|1886.91
#2023-12-26|1887.90
#2023-12-27|1902.28
#2023-12-28|1912.80
#2023-12-29|1909.23
#2024-01-01|1909.23
#2024-01-02|1900.97
#2024-01-03|1911.21
#2024-01-04|1946.45
#2024-01-05|1946.43
#2024-01-08|1954.01
#2024-01-09|1955.20
#2024-01-10|1970.27
#2024-01-11|1949.33
#2024-01-12|1962.11
#2024-01-15|1947.27
#2024-01-16|1935.15
#2024-01-17|1916.80
#2024-01-18|1910.67
#2024-01-19|1913.15
#2024-01-22|1924.62
#2024-01-23|1898.93
#2024-01-24|1918.14
#2024-01-25|1898.94
#2024-01-26|1929.59
#2024-01-29|1928.35
#2024-01-30|1932.24
#2024-01-31|1945.55
#2024-02-01|1926.87
#2024-02-02|1910.09
#2024-02-05|1917.52
#2024-02-06|1932.06
#2024-02-07|1936.92
#2024-02-08|1901.79
#2024-02-09|1920.62
#2024-02-12|1912.14
#2024-02-13|1898.86
#2024-02-14|1915.62
#2024-02-15|1931.21
#2024-02-16|1944.75
#2024-02-19|1961.65
#2024-02-20|1960.86
#2024-02-21|1943.88
#2024-02-22|1964.59
#2024-02-23|1979.45
#2024-02-26|1976.94
#2024-02-27|1972.91
#2024-02-28|1961.64
#2024-02-29|1942.45
#2024-03-01|1969.21
#2024-03-04|1984.45
#2024-03-05|1977.33
#2024-03-06|1983.85
#2024-03-07|2033.38
#2024-03-08|2036.39
#2024-03-11|2034.14
#2024-03-12|2044.52
#2024-03-13|2038.38
#2024-03-14|2026.10
#2024-03-15|1998.43
#2024-03-18|1997.33
#2024-03-19|1984.60
#2024-03-20|1984.51
#2024-03-21|1989.45
#2024-03-22|1982.41
#2024-03-25|1986.73
#2024-03-26|1985.53
#2024-03-27|1991.30
#2024-03-28|1995.32
#2024-03-29|1995.32
#2024-04-01|1985.15
#2024-04-02|1955.63
#2024-04-03|1970.85
#2024-04-04|1974.46
#2024-04-05|1951.58
#2024-04-08|1961.06
#2024-04-09|1957.16
#2024-04-10|1942.40
#2024-04-11|1943.90
#2024-04-12|1939.36
#2024-04-15|1940.76
#2024-04-16|1916.74
#2024-04-17|1910.00
#2024-04-18|1903.11
#2024-04-19|1915.70
#2024-04-22|1938.60
#2024-04-23|1974.89
#2024-04-24|1953.66
#2024-04-25|1960.71
#2024-04-26|1974.46
#2024-04-29|1988.94
#2024-04-30|1988.75
#2024-05-01|1985.24
#2024-05-02|1971.78
#2024-05-03|1978.21
#2024-05-06|1980.49
#2024-05-07|2010.31
#2024-05-08|2014.92
#2024-05-09|2020.65
#2024-05-10|2033.08
#2024-05-13|2054.41
#2024-05-14|2058.36
#2024-05-15|2078.97
#2024-05-16|2079.03
#2024-05-17|2072.33
#2024-05-20|2070.26
#2024-05-21|2081.43
#2024-05-22|2076.34
#2024-05-23|2079.63
#2024-05-24|2066.76
#2024-05-27|2068.99
#2024-05-28|2051.25
#2024-05-29|2027.87
#2024-05-30|2046.30
#2024-05-31|2071.29
#2024-06-03|2070.03
#2024-06-04|2085.59
#2024-06-05|2098.00
#2024-06-06|2129.19
#2024-06-07|2125.38
#2024-06-10|2110.56
#2024-06-11|2096.08
#2024-06-12|2130.68
#2024-06-13|2105.51
#2024-06-14|2100.88
#2024-06-17|2085.05
#2024-06-18|2098.09
#2024-06-19|2095.55
#2024-06-20|2105.63
#2024-06-21|2096.14
#2024-06-24|2120.06
#2024-06-25|2131.98
#2024-06-26|2112.62
#2024-06-27|2100.76
#2024-06-28|2100.68
#2024-07-01|2100.22
#2024-07-02|2085.84
#2024-07-03|2080.94
#2024-07-04|2094.56
#2024-07-05|2099.74
#2024-07-08|2110.52
#2024-07-09|2091.88
#2024-07-10|2113.89
#2024-07-11|2136.68
#2024-07-12|2160.78
#2024-07-15|2141.88
#2024-07-16|2133.37
#2024-07-17|2134.56
#2024-07-18|2111.38
#2024-07-19|2104.18
#2024-07-22|2123.84
#2024-07-23|2118.71
#2024-07-24|2120.40
#2024-07-25|2124.73
#2024-07-26|2141.71
#2024-07-29|2149.54
#2024-07-30|2153.75
#2024-07-31|2175.46
#2024-08-01|2181.38
#2024-08-02|2164.50
#2024-08-05|2124.12
#2024-08-06|2130.76
#2024-08-07|2128.17
#2024-08-08|2144.59
#2024-08-09|2185.05
#2024-08-12|2168.60
#2024-08-13|2196.69
#2024-08-14|2215.72
#2024-08-15|2228.86
#2024-08-16|2230.93
#2024-08-19|2250.48
#2024-08-20|2256.67
#2024-08-21|2255.72
#2024-08-22|2273.52
#2024-08-23|2286.18
#2024-08-26|2284.40
#2024-08-27|2288.73
#2024-08-28|2292.43
#2024-08-29|2301.31
#2024-08-30|2311.47
#2024-09-02|2308.88
#2024-09-03|2288.75
#2024-09-04|2278.00
#2024-09-05|2240.50
#2024-09-06|2249.07
#2024-09-09|2245.45
#2024-09-10|2225.33
#2024-09-11|2221.79
#2024-09-12|2223.06
#2024-09-13|2242.49
#2024-09-16|2249.85
#2024-09-17|2235.06
#2024-09-18|2218.90
#2024-09-19|2234.69
#2024-09-20|2195.30
#2024-09-23|2182.68
#2024-09-24|2189.98
#2024-09-25|2200.96
#2024-09-26|2199.18
#2024-09-27|2195.60
#2024-09-30|2177.90
#2024-10-01|2169.06
#2024-10-02|2151.93
#2024-10-03|2130.29
#2024-10-04|2112.40
#2024-10-07|2128.95
#2024-10-08|2121.33
#2024-10-09|2124.84
#2024-10-10|2125.20
#2024-10-11|2143.09
#2024-10-14|2150.30
#2024-10-15|2140.83
#2024-10-16|2133.51
#2024-10-17|2145.82
#2024-10-18|2143.71
#2024-10-21|2133.70
#2024-10-22|2116.88
#2024-10-23|2110.98
#2024-10-24|2106.45
#2024-10-25|2111.50
#2024-10-28|2102.64
#2024-10-29|2077.35
#2024-10-30|2062.96
#2024-10-31|2033.72
#2024-11-01|2056.46
#2024-11-04|2057.76
#2024-11-05|2020.25
#2024-11-06|1982.87
#2024-11-07|1986.04
#2024-11-08|1987.90
#2024-11-11|1999.02
#2024-11-12|1955.75
#2024-11-13|1954.61
#2024-11-14|1954.06
#2024-11-15|1890.32
#2024-11-18|1885.56
#2024-11-19|1898.14
#2024-11-20|1894.28
#2024-11-21|1892.73
#2024-11-22|1923.99
#2024-11-25|1930.90
#2024-11-26|1928.84
#2024-11-27|1944.00
#2024-11-28|1944.60
#2024-11-29|1956.04
#2024-12-02|1950.10
#2024-12-03|1961.78
#2024-12-04|1950.94
#2024-12-05|1957.27
#2024-12-06|1966.92
#2024-12-09|1972.21
#2024-12-10|1948.68
#2024-12-11|1949.75
#2024-12-12|1942.93
#2024-12-13|1910.77
#2024-12-16|1935.34
#2024-12-17|1932.89
#2024-12-18|1927.22
#2024-12-19|1874.24
#2024-12-20|1800.43
#2024-12-23|1825.44
#2024-12-24|1826.99
#2024-12-25|1826.99
#2024-12-26|1827.95
#2024-12-27|1850.04
#2024-12-30|1829.74
#2024-12-31|1834.22
#2025-01-01|1834.22
#2025-01-02|1835.27
#2025-01-03|1831.45
#2025-01-06|1847.92
#2025-01-07|1851.76
#2025-01-08|1852.84
#2025-01-09|1871.63
#2025-01-10|1856.60
#2025-01-13|1823.86
#2025-01-14|1811.42
#2025-01-15|1838.59
#2025-01-16|1850.95
#2025-01-17|1835.09
#2025-01-20|1838.26
#2025-01-21|1865.81
#2025-01-22|1879.89
#2025-01-23|1881.00
#2025-01-24|1923.42
#2025-01-27|1943.70
#2025-01-28|1933.27
#2025-01-29|1935.61
#2025-01-30|1950.79
#2025-01-31|1952.46
#2025-02-03|1931.57
#2025-02-04|1929.04
#2025-02-05|1979.09
#2025-02-06|1984.28
#2025-02-07|1963.87
#2025-02-10|1960.30
#2025-02-11|1951.51
#2025-02-12|1952.81
#2025-02-13|1978.71
#2025-02-14|1965.54
#2025-02-17|1969.72
#2025-02-18|1980.92
#2025-02-19|1972.40
#2025-02-20|1977.94
#2025-02-21|2003.82
#2025-02-24|2012.37
#2025-02-25|2038.50
#2025-02-26|2029.86
#2025-02-27|2014.67
#2025-02-28|2011.31
#2025-03-03|2040.79
#2025-03-04|2038.79
#2025-03-05|2074.95
#2025-03-06|2061.01
#2025-03-07|2067.64
#2025-03-10|2021.49
#2025-03-11|1970.17
#2025-03-12|1975.52
#2025-03-13|1974.58
#2025-03-14|1986.72
#2025-03-17|2023.33
#2025-03-18|2027.69
#2025-03-19|2013.67
#2025-03-20|2010.29
#2025-03-21|1989.12
#2025-03-24|1967.48
#2025-03-25|1966.85
#2025-03-26|1934.97
#2025-03-27|1925.84
#2025-03-28|1935.23
#2025-03-31|1901.67
#2025-04-01|1917.05
#2025-04-02|1892.80
#2025-04-03|1872.56
#2025-04-04|1810.22
#2025-04-07|1716.22
#2025-04-08|1757.19
#2025-04-09|1674.88
#2025-04-10|1740.65
#2025-04-11|1784.47
#2025-04-14|1841.39
#2025-04-15|1849.91
#2025-04-16|1849.09
#2025-04-17|1836.83
#2025-04-18|1836.82
#2025-04-21|1861.61
#2025-04-22|1844.42
#2025-04-23|1858.83
#2025-04-24|1874.32
#2025-04-25|1871.11
#2025-04-28|1897.41
#2025-04-29|1920.54
#2025-04-30|1941.30
#2025-05-01|1927.02
#2025-05-02|1971.74
#2025-05-05|1966.57
#2025-05-06|1945.52
#2025-05-07|1919.02
#2025-05-08|1874.52
#2025-05-09|1890.16
#2025-05-12|1872.93
#2025-05-13|1864.38
#2025-05-14|1845.25
#2025-05-15|1858.43
#2025-05-16|1874.30
#2025-05-19|1899.17
#2025-05-20|1927.41
#2025-05-21|1944.93
#2025-05-22|1915.39
#2025-05-23|1917.50
#2025-05-26|1948.80
#2025-05-27|1942.77
#2025-05-28|1918.94
#2025-05-29|1924.59
#2025-05-30|1941.50
#2025-06-02|1962.83
#2025-06-03|1946.51
#2025-06-04|1974.34
#2025-06-05|1984.14
#2025-06-06|1992.72
#2025-06-09|1993.42
#2025-06-10|2021.52
#2025-06-11|2026.77
#2025-06-12|2053.12
#2025-06-13|2028.15
#2025-06-16|2004.98
#2025-06-17|1968.12
#2025-06-18|1945.66
#2025-06-19|1943.52
#2025-06-20|1935.85
#2025-06-23|1926.10
#2025-06-24|1954.28
#2025-06-25|1931.33
#2025-06-26|1943.33
#2025-06-27|1955.50
#2025-06-30|1948.00
#2025-07-01|1973.37
#2025-07-02|1969.88
#2025-07-03|1948.97
#2025-07-04|1974.58
#2025-07-07|1952.27
#2025-07-08|1960.07
#2025-07-09|1971.07
#2025-07-10|2000.20
#2025-07-11|1955.81
#2025-07-14|1963.78
#2025-07-15|1934.70
#2025-07-16|1930.16
#2025-07-17|1921.44
#2025-07-18|1920.24
#2025-07-21|1912.41
#2025-07-22|1926.35
#2025-07-23|1976.22
#2025-07-24|2002.50
#2025-07-25|1988.37
#2025-07-28|1978.11
#2025-07-29|1925.97
#2025-07-30|1910.31
#2025-07-31|1877.10
#2025-08-01|1874.48
#2025-08-04|1877.91
#2025-08-05|1880.53
#2025-08-06|1836.42
#2025-08-07|1860.61
#2025-08-08|1871.10
#2025-08-11|1867.69
#2025-08-12|1884.50
#2025-08-13|1926.16
#2025-08-14|1924.68
#2025-08-15|1945.94
#2025-08-18|1965.91
#2025-08-19|1980.16
#2025-08-20|1994.51
#2025-08-21|1992.73
#2025-08-22|2011.88
#2025-08-25|2002.65
#2025-08-26|1982.09
#2025-08-27|1988.00
#2025-08-28|1986.97
#2025-08-29|1985.97
#2025-09-01|1995.35
#2025-09-02|1972.72
#2025-09-03|2007.29
#2025-09-04|2003.21
#2025-09-05|2015.01
#2025-09-08|2004.80
#2025-09-09|2001.23
#2025-09-10|1997.37
#2025-09-11|2006.19
#2025-09-12|1984.04
#2025-09-15|1969.03
#2025-09-16|1975.52
#2025-09-17|1987.15
#2025-09-18|1987.85
#2025-09-19|1990.03
#2025-09-22|2000.25
#2025-09-23|1980.64
#2025-09-24|1958.80
#2025-09-25|1910.30
#2025-09-26|1913.78
#2025-09-29|1936.52
#2025-09-30|1956.81
#2025-10-01|2059.97
#2025-10-02|2061.73
#2025-10-03|2093.94
#2025-10-06|2097.85
#2025-10-07|2079.12
#2025-10-08|2092.31
#2025-10-09|2086.75
#2025-10-10|2056.04
#2025-10-13|2055.30
#2025-10-14|2041.34
#2025-10-15|2048.87
#2025-10-16|2072.09
#2025-10-17|2069.50
#2025-10-20|2084.04
#2025-10-21|2072.94
#2025-10-22|2067.70
#2025-10-23|2058.58
#2025-10-24|2061.66
#2025-10-27|2052.19
#2025-10-28|2021.50
#2025-10-29|2034.36
#2025-10-30|2015.02
#2025-10-31|2003.29
#2025-11-03|1989.90
#2025-11-04|1999.24
#2025-11-05|1978.07
#2025-11-06|1996.14
#2025-11-07|1991.82
#2025-11-10|2015.62
#2025-11-11|2082.43
#2025-11-12|2105.88
#2025-11-13|2112.74
#2025-11-14|2086.46
#2025-11-17|2087.70
#2025-11-18|2069.92
#2025-11-19|2064.12
#2025-11-20|2062.18
#2025-11-21|2072.99
#2025-11-24|2070.73
#2025-11-25|2102.31
#2025-11-26|2123.82
#2025-11-27|2115.36
#2025-11-28|2116.20
#2025-12-01|2114.97
#2025-12-02|2116.74
#2025-12-03|2129.86
#2025-12-04|2118.59
#2025-12-05|2118.15
#2025-12-08|2111.63
#2025-12-09|2097.43
#2025-12-10|2111.48
#2025-12-11|2138.65
#2025-12-12|2120.42
#2025-12-15|2133.32
#2025-12-16|2118.66
#2025-12-17|2120.28
#2025-12-18|2121.04
#2025-12-19|2135.35
#2025-12-22|2139.52
#2025-12-23|2171.95
#2025-12-24|2170.63
#2025-12-25|2170.64
#2025-12-26|2170.64
#2025-12-29|2169.98
#2025-12-30|2167.42
#2025-12-31|2164.68
#2026-01-01|2164.68
#2026-01-02|2162.45
#2026-01-05|2151.73
#2026-01-06|2213.33
#2026-01-07|2234.71
#2026-01-08|2233.37
#2026-01-09|2241.58
#2026-01-12|2246.08
#2026-01-13|2231.20
#2026-01-14|2261.46
#2026-01-15|2227.72
#2026-01-16|2241.02
#2026-01-19|2221.88
#2026-01-20|2226.83
#2026-01-21|2212.08
#2026-01-22|2255.26
#2026-01-23|2262.53
#2026-01-26|2300.33
#2026-01-27|2322.19
#2026-01-28|2263.75
#2026-01-29|2259.23
#2026-01-30|2267.68
#2026-02-02|2275.88
#2026-02-03|2277.22
#2026-02-04|2264.91
#2026-02-05|2252.12
#2026-02-06|2265.73
#2026-02-09|2285.82
#2026-02-10|2303.87
#2026-02-11|2304.41
#2026-02-12|2319.70
#2026-02-13|2329.78
#2026-02-16|2327.30
#2026-02-17|2351.89
#2026-02-18|2353.57
#2026-02-19|2324.11
#2026-02-20|2325.85
#2026-02-23|2295.42
#2026-02-24|2295.08
#2026-02-25|2295.39
#2026-02-26|2273.64
#2026-02-27|2299.26
#2026-03-02|2246.04
#2026-03-03|2178.72
#2026-03-04|2216.92
#2026-03-05|2172.63
#2026-03-06|2138.40
#2026-03-09|2137.70
#2026-03-10|2154.74
#2026-03-11|2120.37
#2026-03-12|2086.68
#2026-03-13|2069.79
#2026-03-16|2083.36
#2026-03-17|2099.32
#2026-03-18|2058.66
#2026-03-19|2021.48
#2026-03-20|2002.81
#2026-03-23|2003.42
#2026-03-24|2012.40
#2026-03-25|2047.55
#2026-03-26|2043.90
#2026-03-27|2039.29
#2026-03-30|2051.66
#2026-03-31|2060.00
#2026-04-01|2117.54
#2026-04-02|2109.81