Table Data - Nasdaq Europe Energy Large Mid Cap Index
| Title | Nasdaq Europe Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-05 |
| Last Updated | 2025-12-05 10:44 PM CST |
| Notes | For more information about this series, see: NQEU60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 662.45 |
| 2001-04-02 | 663.47 |
| 2001-04-03 | 651.62 |
| 2001-04-04 | 660.75 |
| 2001-04-05 | 665.93 |
| 2001-04-06 | 674.61 |
| 2001-04-09 | 692.78 |
| 2001-04-10 | 697.95 |
| 2001-04-11 | 688.46 |
| 2001-04-12 | 693.97 |
| 2001-04-13 | . |
| 2001-04-16 | 689.90 |
| 2001-04-17 | 695.10 |
| 2001-04-18 | 675.12 |
| 2001-04-19 | 684.41 |
| 2001-04-20 | 697.11 |
| 2001-04-23 | 703.47 |
| 2001-04-24 | 704.24 |
| 2001-04-25 | 709.76 |
| 2001-04-26 | 726.93 |
| 2001-04-27 | 725.70 |
| 2001-04-30 | 715.65 |
| 2001-05-01 | 715.82 |
| 2001-05-02 | 706.19 |
| 2001-05-03 | 679.41 |
| 2001-05-04 | 699.85 |
| 2001-05-07 | 704.42 |
| 2001-05-08 | 695.14 |
| 2001-05-09 | 703.79 |
| 2001-05-10 | 707.71 |
| 2001-05-11 | 697.20 |
| 2001-05-14 | 680.65 |
| 2001-05-15 | 705.25 |
| 2001-05-16 | 712.35 |
| 2001-05-17 | 710.42 |
| 2001-05-18 | 724.61 |
| 2001-05-21 | 729.32 |
| 2001-05-22 | 723.55 |
| 2001-05-23 | 715.10 |
| 2001-05-24 | 716.24 |
| 2001-05-25 | 717.16 |
| 2001-05-28 | . |
| 2001-05-29 | 720.72 |
| 2001-05-30 | 719.78 |
| 2001-05-31 | 707.71 |
| 2001-06-01 | 715.84 |
| 2001-06-04 | 722.16 |
| 2001-06-05 | 731.23 |
| 2001-06-06 | 713.41 |
| 2001-06-07 | 712.14 |
| 2001-06-08 | 712.13 |
| 2001-06-11 | 707.84 |
| 2001-06-12 | 714.00 |
| 2001-06-13 | 714.36 |
| 2001-06-14 | 714.85 |
| 2001-06-15 | 721.49 |
| 2001-06-18 | 704.17 |
| 2001-06-19 | 704.62 |
| 2001-06-20 | 707.50 |
| 2001-06-21 | 698.89 |
| 2001-06-22 | 697.70 |
| 2001-06-25 | 707.49 |
| 2001-06-26 | 703.84 |
| 2001-06-27 | 696.97 |
| 2001-06-28 | 667.53 |
| 2001-06-29 | 669.48 |
| 2001-07-02 | 665.29 |
| 2001-07-03 | 654.92 |
| 2001-07-04 | . |
| 2001-07-05 | 663.96 |
| 2001-07-06 | 659.35 |
| 2001-07-09 | 663.41 |
| 2001-07-10 | 653.90 |
| 2001-07-11 | 648.99 |
| 2001-07-12 | 650.23 |
| 2001-07-13 | 653.25 |
| 2001-07-16 | 655.28 |
| 2001-07-17 | 644.90 |
| 2001-07-18 | 629.84 |
| 2001-07-19 | 640.23 |
| 2001-07-20 | 650.45 |
| 2001-07-23 | 651.33 |
| 2001-07-24 | 639.73 |
| 2001-07-25 | 649.07 |
| 2001-07-26 | 662.10 |
| 2001-07-27 | 663.48 |
| 2001-07-30 | 667.45 |
| 2001-07-31 | 677.54 |
| 2001-08-01 | 684.87 |
| 2001-08-02 | 671.40 |
| 2001-08-03 | 663.20 |
| 2001-08-06 | 665.35 |
| 2001-08-07 | 669.57 |
| 2001-08-08 | 671.86 |
| 2001-08-09 | 669.14 |
| 2001-08-10 | 669.04 |
| 2001-08-13 | 680.87 |
| 2001-08-14 | 687.16 |
| 2001-08-15 | 697.27 |
| 2001-08-16 | 696.98 |
| 2001-08-17 | 690.61 |
| 2001-08-20 | 686.40 |
| 2001-08-21 | 692.45 |
| 2001-08-22 | 703.61 |
| 2001-08-23 | 699.10 |
| 2001-08-24 | 707.62 |
| 2001-08-27 | 704.88 |
| 2001-08-28 | 693.39 |
| 2001-08-29 | 697.21 |
| 2001-08-30 | 687.88 |
| 2001-08-31 | 691.64 |
| 2001-09-03 | . |
| 2001-09-04 | 688.52 |
| 2001-09-05 | 684.80 |
| 2001-09-06 | 683.74 |
| 2001-09-07 | 676.79 |
| 2001-09-10 | 665.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 656.60 |
| 2001-09-18 | 657.16 |
| 2001-09-19 | 629.09 |
| 2001-09-20 | 602.28 |
| 2001-09-21 | 570.49 |
| 2001-09-24 | 592.18 |
| 2001-09-25 | 591.74 |
| 2001-09-26 | 605.14 |
| 2001-09-27 | 626.95 |
| 2001-09-28 | 648.65 |
| 2001-10-01 | 623.04 |
| 2001-10-02 | 637.33 |
| 2001-10-03 | 640.34 |
| 2001-10-04 | 660.35 |
| 2001-10-05 | 656.85 |
| 2001-10-08 | 659.29 |
| 2001-10-09 | 658.58 |
| 2001-10-10 | 680.17 |
| 2001-10-11 | 674.81 |
| 2001-10-12 | 685.61 |
| 2001-10-15 | 670.01 |
| 2001-10-16 | 669.27 |
| 2001-10-17 | 683.18 |
| 2001-10-18 | 655.94 |
| 2001-10-19 | 626.95 |
| 2001-10-22 | 637.99 |
| 2001-10-23 | 650.85 |
| 2001-10-24 | 639.10 |
| 2001-10-25 | 635.16 |
| 2001-10-26 | 659.15 |
| 2001-10-29 | 658.93 |
| 2001-10-30 | 650.08 |
| 2001-10-31 | 649.53 |
| 2001-11-01 | 655.97 |
| 2001-11-02 | 649.51 |
| 2001-11-05 | 654.18 |
| 2001-11-06 | 635.73 |
| 2001-11-07 | 641.08 |
| 2001-11-08 | 646.40 |
| 2001-11-09 | 654.36 |
| 2001-11-12 | 637.63 |
| 2001-11-13 | 651.13 |
| 2001-11-14 | 613.89 |
| 2001-11-15 | 570.29 |
| 2001-11-16 | 586.23 |
| 2001-11-19 | 585.26 |
| 2001-11-20 | 604.60 |
| 2001-11-21 | 601.77 |
| 2001-11-22 | . |
| 2001-11-23 | 605.42 |
| 2001-11-26 | 591.66 |
| 2001-11-27 | 595.81 |
| 2001-11-28 | 594.31 |
| 2001-11-29 | 597.26 |
| 2001-11-30 | 599.47 |
| 2001-12-03 | 600.12 |
| 2001-12-04 | 604.75 |
| 2001-12-05 | 617.12 |
| 2001-12-06 | 616.71 |
| 2001-12-07 | 603.11 |
| 2001-12-10 | 597.87 |
| 2001-12-11 | 599.60 |
| 2001-12-12 | 599.78 |
| 2001-12-13 | 594.92 |
| 2001-12-14 | 593.39 |
| 2001-12-17 | 610.12 |
| 2001-12-18 | 608.68 |
| 2001-12-19 | 605.34 |
| 2001-12-20 | 605.03 |
| 2001-12-21 | 616.80 |
| 2001-12-24 | 618.29 |
| 2001-12-25 | . |
| 2001-12-26 | 620.83 |
| 2001-12-27 | 630.76 |
| 2001-12-28 | 634.00 |
| 2001-12-31 | 634.71 |
| 2002-01-01 | . |
| 2002-01-02 | 630.25 |
| 2002-01-03 | 635.33 |
| 2002-01-04 | 630.94 |
| 2002-01-07 | 625.12 |
| 2002-01-08 | 619.98 |
| 2002-01-09 | 617.22 |
| 2002-01-10 | 616.22 |
| 2002-01-11 | 616.21 |
| 2002-01-14 | 609.40 |
| 2002-01-15 | 616.13 |
| 2002-01-16 | 607.49 |
| 2002-01-17 | 608.49 |
| 2002-01-18 | 604.70 |
| 2002-01-21 | . |
| 2002-01-22 | 601.96 |
| 2002-01-23 | 620.08 |
| 2002-01-24 | 620.29 |
| 2002-01-25 | 619.86 |
| 2002-01-28 | 629.51 |
| 2002-01-29 | 615.92 |
| 2002-01-30 | 618.29 |
| 2002-01-31 | 628.18 |
| 2002-02-01 | 635.61 |
| 2002-02-04 | 636.31 |
| 2002-02-05 | 622.78 |
| 2002-02-06 | 629.52 |
| 2002-02-07 | 625.42 |
| 2002-02-08 | 626.40 |
| 2002-02-11 | 627.91 |
| 2002-02-12 | 634.29 |
| 2002-02-13 | 638.55 |
| 2002-02-14 | 648.21 |
| 2002-02-15 | 652.01 |
| 2002-02-18 | . |
| 2002-02-19 | 645.55 |
| 2002-02-20 | 632.61 |
| 2002-02-21 | 640.34 |
| 2002-02-22 | 644.10 |
| 2002-02-25 | 652.79 |
| 2002-02-26 | 657.67 |
| 2002-02-27 | 665.14 |
| 2002-02-28 | 659.13 |
| 2002-03-01 | 665.75 |
| 2002-03-04 | 674.69 |
| 2002-03-05 | 673.08 |
| 2002-03-06 | 675.55 |
| 2002-03-07 | 688.28 |
| 2002-03-08 | 684.05 |
| 2002-03-11 | 691.38 |
| 2002-03-12 | 691.07 |
| 2002-03-13 | 692.23 |
| 2002-03-14 | 689.78 |
| 2002-03-15 | 696.47 |
| 2002-03-18 | 689.18 |
| 2002-03-19 | 696.77 |
| 2002-03-20 | 698.87 |
| 2002-03-21 | 693.02 |
| 2002-03-22 | 693.55 |
| 2002-03-25 | 683.52 |
| 2002-03-26 | 687.23 |
| 2002-03-27 | 692.33 |
| 2002-03-28 | 703.76 |
| 2002-03-29 | . |
| 2002-04-01 | 710.35 |
| 2002-04-02 | 715.23 |
| 2002-04-03 | 713.23 |
| 2002-04-04 | 695.37 |
| 2002-04-05 | 690.66 |
| 2002-04-08 | 687.85 |
| 2002-04-09 | 683.31 |
| 2002-04-10 | 685.63 |
| 2002-04-11 | 678.77 |
| 2002-04-12 | 671.79 |
| 2002-04-15 | 683.51 |
| 2002-04-16 | 695.06 |
| 2002-04-17 | 690.92 |
| 2002-04-18 | 694.75 |
| 2002-04-19 | 695.31 |
| 2002-04-22 | 696.52 |
| 2002-04-23 | 688.03 |
| 2002-04-24 | 678.98 |
| 2002-04-25 | 677.19 |
| 2002-04-26 | 670.41 |
| 2002-04-29 | 672.36 |
| 2002-04-30 | 686.67 |
| 2002-05-01 | 683.65 |
| 2002-05-02 | 687.57 |
| 2002-05-03 | 705.13 |
| 2002-05-06 | 703.20 |
| 2002-05-07 | 686.85 |
| 2002-05-08 | 691.16 |
| 2002-05-09 | 691.83 |
| 2002-05-10 | 691.30 |
| 2002-05-13 | 695.45 |
| 2002-05-14 | 704.94 |
| 2002-05-15 | 705.80 |
| 2002-05-16 | 707.48 |
| 2002-05-17 | 703.34 |
| 2002-05-20 | 699.99 |
| 2002-05-21 | 703.71 |
| 2002-05-22 | 697.22 |
| 2002-05-23 | 696.69 |
| 2002-05-24 | 704.36 |
| 2002-05-27 | . |
| 2002-05-28 | 691.90 |
| 2002-05-29 | 692.06 |
| 2002-05-30 | 687.76 |
| 2002-05-31 | 699.44 |
| 2002-06-03 | 697.14 |
| 2002-06-04 | 690.99 |
| 2002-06-05 | 671.77 |
| 2002-06-06 | 675.29 |
| 2002-06-07 | 670.88 |
| 2002-06-10 | 666.50 |
| 2002-06-11 | 675.95 |
| 2002-06-12 | 667.22 |
| 2002-06-13 | 659.20 |
| 2002-06-14 | 640.30 |
| 2002-06-17 | 664.07 |
| 2002-06-18 | 669.48 |
| 2002-06-19 | 667.14 |
| 2002-06-20 | 666.16 |
| 2002-06-21 | 661.58 |
| 2002-06-24 | 658.17 |
| 2002-06-25 | 672.12 |
| 2002-06-26 | 673.59 |
| 2002-06-27 | 673.36 |
| 2002-06-28 | 699.11 |
| 2002-07-01 | 706.91 |
| 2002-07-02 | 689.86 |
| 2002-07-03 | 675.66 |
| 2002-07-04 | . |
| 2002-07-05 | 705.97 |
| 2002-07-08 | 714.48 |
| 2002-07-09 | 711.70 |
| 2002-07-10 | 690.58 |
| 2002-07-11 | 664.75 |
| 2002-07-12 | 655.72 |
| 2002-07-15 | 618.44 |
| 2002-07-16 | 618.76 |
| 2002-07-17 | 638.30 |
| 2002-07-18 | 645.45 |
| 2002-07-19 | 613.34 |
| 2002-07-22 | 567.02 |
| 2002-07-23 | 562.65 |
| 2002-07-24 | 560.28 |
| 2002-07-25 | 590.76 |
| 2002-07-26 | 590.35 |
| 2002-07-29 | 616.38 |
| 2002-07-30 | 626.18 |
| 2002-07-31 | 641.19 |
| 2002-08-01 | 606.61 |
| 2002-08-02 | 616.48 |
| 2002-08-05 | 611.34 |
| 2002-08-06 | 624.01 |
| 2002-08-07 | 620.90 |
| 2002-08-08 | 641.65 |
| 2002-08-09 | 653.55 |
| 2002-08-12 | 635.20 |
| 2002-08-13 | 645.55 |
| 2002-08-14 | 631.05 |
| 2002-08-15 | 652.38 |
| 2002-08-16 | 655.35 |
| 2002-08-19 | 662.25 |
| 2002-08-20 | 650.34 |
| 2002-08-21 | 650.33 |
| 2002-08-22 | 661.23 |
| 2002-08-23 | 651.95 |
| 2002-08-26 | 650.81 |
| 2002-08-27 | 672.61 |
| 2002-08-28 | 641.70 |
| 2002-08-29 | 630.07 |
| 2002-08-30 | 638.63 |
| 2002-09-02 | . |
| 2002-09-03 | 602.81 |
| 2002-09-04 | 595.98 |
| 2002-09-05 | 599.40 |
| 2002-09-06 | 620.98 |
| 2002-09-09 | 612.64 |
| 2002-09-10 | 625.38 |
| 2002-09-11 | 631.33 |
| 2002-09-12 | 610.29 |
| 2002-09-13 | 602.05 |
| 2002-09-16 | 606.21 |
| 2002-09-17 | 591.60 |
| 2002-09-18 | 574.78 |
| 2002-09-19 | 571.07 |
| 2002-09-20 | 570.18 |
| 2002-09-23 | 563.94 |
| 2002-09-24 | 556.02 |
| 2002-09-25 | 553.10 |
| 2002-09-26 | 582.78 |
| 2002-09-27 | 592.04 |
| 2002-09-30 | 568.83 |
| 2002-10-01 | 584.32 |
| 2002-10-02 | 599.84 |
| 2002-10-03 | 589.81 |
| 2002-10-04 | 577.52 |
| 2002-10-07 | 577.86 |
| 2002-10-08 | 560.92 |
| 2002-10-09 | 555.80 |
| 2002-10-10 | 565.36 |
| 2002-10-11 | 584.95 |
| 2002-10-14 | 577.93 |
| 2002-10-15 | 603.19 |
| 2002-10-16 | 594.17 |
| 2002-10-17 | 604.15 |
| 2002-10-18 | 601.54 |
| 2002-10-21 | 596.81 |
| 2002-10-22 | 574.78 |
| 2002-10-23 | 562.13 |
| 2002-10-24 | 577.28 |
| 2002-10-25 | 572.43 |
| 2002-10-28 | 569.41 |
| 2002-10-29 | 540.64 |
| 2002-10-30 | 557.59 |
| 2002-10-31 | 573.97 |
| 2002-11-01 | 577.36 |
| 2002-11-04 | 574.69 |
| 2002-11-05 | 572.75 |
| 2002-11-06 | 563.01 |
| 2002-11-07 | 562.46 |
| 2002-11-08 | 570.59 |
| 2002-11-11 | 574.30 |
| 2002-11-12 | 578.07 |
| 2002-11-13 | 570.07 |
| 2002-11-14 | 571.82 |
| 2002-11-15 | 577.31 |
| 2002-11-18 | 583.94 |
| 2002-11-19 | 589.85 |
| 2002-11-20 | 574.90 |
| 2002-11-21 | 583.25 |
| 2002-11-22 | 572.76 |
| 2002-11-25 | 565.66 |
| 2002-11-26 | 559.92 |
| 2002-11-27 | 573.11 |
| 2002-11-28 | . |
| 2002-11-29 | 577.89 |
| 2002-12-02 | 569.63 |
| 2002-12-03 | 572.06 |
| 2002-12-04 | 569.26 |
| 2002-12-05 | 570.05 |
| 2002-12-06 | 574.46 |
| 2002-12-09 | 568.15 |
| 2002-12-10 | 569.39 |
| 2002-12-11 | 574.56 |
| 2002-12-12 | 572.38 |
| 2002-12-13 | 571.48 |
| 2002-12-16 | 588.25 |
| 2002-12-17 | 590.23 |
| 2002-12-18 | 579.74 |
| 2002-12-19 | 582.24 |
| 2002-12-20 | 589.87 |
| 2002-12-23 | 600.87 |
| 2002-12-24 | 607.55 |
| 2002-12-25 | . |
| 2002-12-26 | 608.28 |
| 2002-12-27 | 592.85 |
| 2002-12-30 | 604.91 |
| 2002-12-31 | 610.63 |
| 2003-01-01 | . |
| 2003-01-02 | 614.16 |
| 2003-01-03 | 611.76 |
| 2003-01-06 | 620.87 |
| 2003-01-07 | 609.32 |
| 2003-01-08 | 594.86 |
| 2003-01-09 | 602.47 |
| 2003-01-10 | 606.00 |
| 2003-01-13 | 595.34 |
| 2003-01-14 | 593.02 |
| 2003-01-15 | 589.26 |
| 2003-01-16 | 592.64 |
| 2003-01-17 | 587.85 |
| 2003-01-20 | . |
| 2003-01-21 | 565.62 |
| 2003-01-22 | 555.21 |
| 2003-01-23 | 552.79 |
| 2003-01-24 | 549.84 |
| 2003-01-27 | 533.87 |
| 2003-01-28 | 544.62 |
| 2003-01-29 | 566.56 |
| 2003-01-30 | 568.37 |
| 2003-01-31 | 569.19 |
| 2003-02-03 | 577.60 |
| 2003-02-04 | 572.47 |
| 2003-02-05 | 581.52 |
| 2003-02-06 | 561.25 |
| 2003-02-07 | 552.24 |
| 2003-02-10 | 554.49 |
| 2003-02-11 | 564.69 |
| 2003-02-12 | 552.67 |
| 2003-02-13 | 550.17 |
| 2003-02-14 | 558.29 |
| 2003-02-17 | . |
| 2003-02-18 | 571.29 |
| 2003-02-19 | 560.04 |
| 2003-02-20 | 566.18 |
| 2003-02-21 | 579.76 |
| 2003-02-24 | 578.70 |
| 2003-02-25 | 569.91 |
| 2003-02-26 | 562.85 |
| 2003-02-27 | 563.69 |
| 2003-02-28 | 566.53 |
| 2003-03-03 | 573.86 |
| 2003-03-04 | 572.63 |
| 2003-03-05 | 574.60 |
| 2003-03-06 | 572.99 |
| 2003-03-07 | 561.96 |
| 2003-03-10 | 556.21 |
| 2003-03-11 | 559.41 |
| 2003-03-12 | 529.74 |
| 2003-03-13 | 552.21 |
| 2003-03-14 | 557.18 |
| 2003-03-17 | 571.79 |
| 2003-03-18 | 560.75 |
| 2003-03-19 | 564.57 |
| 2003-03-20 | 563.56 |
| 2003-03-21 | 574.79 |
| 2003-03-24 | 562.19 |
| 2003-03-25 | 574.64 |
| 2003-03-26 | 579.79 |
| 2003-03-27 | 566.67 |
| 2003-03-28 | 568.76 |
| 2003-03-31 | 558.31 |
| 2003-04-01 | 572.64 |
| 2003-04-02 | 568.29 |
| 2003-04-03 | 570.46 |
| 2003-04-04 | 576.33 |
| 2003-04-07 | 582.95 |
| 2003-04-08 | 573.38 |
| 2003-04-09 | 576.37 |
| 2003-04-10 | 570.31 |
| 2003-04-11 | 570.00 |
| 2003-04-14 | 575.24 |
| 2003-04-15 | 580.51 |
| 2003-04-16 | 573.99 |
| 2003-04-17 | 578.25 |
| 2003-04-18 | . |
| 2003-04-21 | 576.20 |
| 2003-04-22 | 586.21 |
| 2003-04-23 | 589.60 |
| 2003-04-24 | 582.74 |
| 2003-04-25 | 567.44 |
| 2003-04-28 | 579.23 |
| 2003-04-29 | 573.41 |
| 2003-04-30 | 573.69 |
| 2003-05-01 | 576.51 |
| 2003-05-02 | 587.97 |
| 2003-05-05 | 592.64 |
| 2003-05-06 | 605.57 |
| 2003-05-07 | 604.15 |
| 2003-05-08 | 599.93 |
| 2003-05-09 | 604.85 |
| 2003-05-12 | 612.67 |
| 2003-05-13 | 611.35 |
| 2003-05-14 | 608.00 |
| 2003-05-15 | 616.44 |
| 2003-05-16 | 617.99 |
| 2003-05-19 | 611.11 |
| 2003-05-20 | 613.87 |
| 2003-05-21 | 613.38 |
| 2003-05-22 | 621.62 |
| 2003-05-23 | 621.32 |
| 2003-05-26 | . |
| 2003-05-27 | 629.87 |
| 2003-05-28 | 634.77 |
| 2003-05-29 | 636.86 |
| 2003-05-30 | 629.24 |
| 2003-06-02 | 637.22 |
| 2003-06-03 | 637.95 |
| 2003-06-04 | 647.29 |
| 2003-06-05 | 647.40 |
| 2003-06-06 | 651.26 |
| 2003-06-09 | 645.18 |
| 2003-06-10 | 648.71 |
| 2003-06-11 | 664.01 |
| 2003-06-12 | 673.48 |
| 2003-06-13 | 666.66 |
| 2003-06-16 | 676.67 |
| 2003-06-17 | 672.25 |
| 2003-06-18 | 671.88 |
| 2003-06-19 | 659.60 |
| 2003-06-20 | 664.70 |
| 2003-06-23 | 653.83 |
| 2003-06-24 | 652.73 |
| 2003-06-25 | 655.90 |
| 2003-06-26 | 645.53 |
| 2003-06-27 | 641.49 |
| 2003-06-30 | 636.97 |
| 2003-07-01 | 630.63 |
| 2003-07-02 | 635.16 |
| 2003-07-03 | 630.21 |
| 2003-07-04 | . |
| 2003-07-07 | 635.70 |
| 2003-07-08 | 627.98 |
| 2003-07-09 | 620.56 |
| 2003-07-10 | 610.48 |
| 2003-07-11 | 613.37 |
| 2003-07-14 | 618.41 |
| 2003-07-15 | 604.44 |
| 2003-07-16 | 599.35 |
| 2003-07-17 | 603.22 |
| 2003-07-18 | 606.11 |
| 2003-07-21 | 610.24 |
| 2003-07-22 | 617.74 |
| 2003-07-23 | 618.12 |
| 2003-07-24 | 626.64 |
| 2003-07-25 | 619.46 |
| 2003-07-28 | 625.74 |
| 2003-07-29 | 620.09 |
| 2003-07-30 | 617.96 |
| 2003-07-31 | 618.57 |
| 2003-08-01 | 608.85 |
| 2003-08-04 | 613.49 |
| 2003-08-05 | 622.46 |
| 2003-08-06 | 616.93 |
| 2003-08-07 | 627.90 |
| 2003-08-08 | 638.18 |
| 2003-08-11 | 648.19 |
| 2003-08-12 | 645.60 |
| 2003-08-13 | 642.63 |
| 2003-08-14 | 651.48 |
| 2003-08-15 | 647.30 |
| 2003-08-18 | 652.94 |
| 2003-08-19 | 646.76 |
| 2003-08-20 | 642.44 |
| 2003-08-21 | 640.08 |
| 2003-08-22 | 637.50 |
| 2003-08-25 | 636.75 |
| 2003-08-26 | 627.10 |
| 2003-08-27 | 631.78 |
| 2003-08-28 | 636.70 |
| 2003-08-29 | 632.19 |
| 2003-09-01 | . |
| 2003-09-02 | 635.97 |
| 2003-09-03 | 643.71 |
| 2003-09-04 | 648.68 |
| 2003-09-05 | 645.56 |
| 2003-09-08 | 655.52 |
| 2003-09-09 | 650.16 |
| 2003-09-10 | 647.14 |
| 2003-09-11 | 651.39 |
| 2003-09-12 | 648.83 |
| 2003-09-15 | 644.61 |
| 2003-09-16 | 645.44 |
| 2003-09-17 | 644.87 |
| 2003-09-18 | 641.48 |
| 2003-09-19 | 638.91 |
| 2003-09-22 | 640.88 |
| 2003-09-23 | 640.17 |
| 2003-09-24 | 645.86 |
| 2003-09-25 | 650.05 |
| 2003-09-26 | 635.92 |
| 2003-09-29 | 635.80 |
| 2003-09-30 | 632.09 |
| 2003-10-01 | 649.40 |
| 2003-10-02 | 647.72 |
| 2003-10-03 | 656.44 |
| 2003-10-06 | 660.06 |
| 2003-10-07 | 661.44 |
| 2003-10-08 | 658.48 |
| 2003-10-09 | 664.77 |
| 2003-10-10 | 666.56 |
| 2003-10-13 | 673.84 |
| 2003-10-14 | 671.62 |
| 2003-10-15 | 669.56 |
| 2003-10-16 | 669.16 |
| 2003-10-17 | 664.18 |
| 2003-10-20 | 664.48 |
| 2003-10-21 | 658.92 |
| 2003-10-22 | 655.18 |
| 2003-10-23 | 647.15 |
| 2003-10-24 | 648.69 |
| 2003-10-27 | 643.16 |
| 2003-10-28 | 641.64 |
| 2003-10-29 | 639.13 |
| 2003-10-30 | 634.34 |
| 2003-10-31 | 636.64 |
| 2003-11-03 | 644.09 |
| 2003-11-04 | 646.22 |
| 2003-11-05 | 640.34 |
| 2003-11-06 | 639.18 |
| 2003-11-07 | 644.17 |
| 2003-11-10 | 642.08 |
| 2003-11-11 | 639.68 |
| 2003-11-12 | 639.60 |
| 2003-11-13 | 643.72 |
| 2003-11-14 | 652.90 |
| 2003-11-17 | 642.88 |
| 2003-11-18 | 641.09 |
| 2003-11-19 | 641.82 |
| 2003-11-20 | 642.81 |
| 2003-11-21 | 645.53 |
| 2003-11-24 | 648.67 |
| 2003-11-25 | 647.28 |
| 2003-11-26 | 652.80 |
| 2003-11-27 | . |
| 2003-11-28 | 650.92 |
| 2003-12-01 | 660.78 |
| 2003-12-02 | 662.79 |
| 2003-12-03 | 665.89 |
| 2003-12-04 | 662.60 |
| 2003-12-05 | 664.85 |
| 2003-12-08 | 670.25 |
| 2003-12-09 | 684.04 |
| 2003-12-10 | 685.54 |
| 2003-12-11 | 683.30 |
| 2003-12-12 | 691.15 |
| 2003-12-15 | 691.84 |
| 2003-12-16 | 693.80 |
| 2003-12-17 | 704.40 |
| 2003-12-18 | 718.51 |
| 2003-12-19 | 722.07 |
| 2003-12-22 | 726.70 |
| 2003-12-23 | 721.17 |
| 2003-12-24 | 726.13 |
| 2003-12-25 | . |
| 2003-12-26 | 725.88 |
| 2003-12-29 | 729.61 |
| 2003-12-30 | 733.54 |
| 2003-12-31 | 741.06 |
| 2004-01-01 | . |
| 2004-01-02 | 745.64 |
| 2004-01-05 | 754.39 |
| 2004-01-06 | 755.48 |
| 2004-01-07 | 735.79 |
| 2004-01-08 | 736.43 |
| 2004-01-09 | 728.03 |
| 2004-01-12 | 733.13 |
| 2004-01-13 | 735.14 |
| 2004-01-14 | 721.52 |
| 2004-01-15 | 720.30 |
| 2004-01-16 | 708.24 |
| 2004-01-19 | . |
| 2004-01-20 | 721.96 |
| 2004-01-21 | 738.05 |
| 2004-01-22 | 735.29 |
| 2004-01-23 | 730.20 |
| 2004-01-26 | 719.93 |
| 2004-01-27 | 721.77 |
| 2004-01-28 | 726.37 |
| 2004-01-29 | 713.26 |
| 2004-01-30 | 706.83 |
| 2004-02-02 | 707.99 |
| 2004-02-03 | 716.49 |
| 2004-02-04 | 717.31 |
| 2004-02-05 | 714.24 |
| 2004-02-06 | 714.96 |
| 2004-02-09 | 726.05 |
| 2004-02-10 | 719.15 |
| 2004-02-11 | 719.61 |
| 2004-02-12 | 727.31 |
| 2004-02-13 | 723.31 |
| 2004-02-16 | . |
| 2004-02-17 | 735.42 |
| 2004-02-18 | 734.86 |
| 2004-02-19 | 732.57 |
| 2004-02-20 | 735.59 |
| 2004-02-23 | 739.87 |
| 2004-02-24 | 738.89 |
| 2004-02-25 | 741.13 |
| 2004-02-26 | 745.99 |
| 2004-02-27 | 742.30 |
| 2004-03-01 | 760.05 |
| 2004-03-02 | 758.25 |
| 2004-03-03 | 747.78 |
| 2004-03-04 | 751.12 |
| 2004-03-05 | 756.74 |
| 2004-03-08 | 759.78 |
| 2004-03-09 | 757.14 |
| 2004-03-10 | 759.12 |
| 2004-03-11 | 744.32 |
| 2004-03-12 | 735.45 |
| 2004-03-15 | 734.87 |
| 2004-03-16 | 743.76 |
| 2004-03-17 | 746.19 |
| 2004-03-18 | 747.90 |
| 2004-03-19 | 757.13 |
| 2004-03-22 | 744.03 |
| 2004-03-23 | 736.06 |
| 2004-03-24 | 733.52 |
| 2004-03-25 | 727.77 |
| 2004-03-26 | 728.66 |
| 2004-03-29 | 742.40 |
| 2004-03-30 | 755.52 |
| 2004-03-31 | 761.24 |
| 2004-04-01 | 767.11 |
| 2004-04-02 | 768.39 |
| 2004-04-05 | 777.45 |
| 2004-04-06 | 782.37 |
| 2004-04-07 | 785.57 |
| 2004-04-08 | 789.49 |
| 2004-04-09 | . |
| 2004-04-12 | 789.47 |
| 2004-04-13 | 794.29 |
| 2004-04-14 | 781.61 |
| 2004-04-15 | 793.75 |
| 2004-04-16 | 806.00 |
| 2004-04-19 | 799.32 |
| 2004-04-20 | 788.55 |
| 2004-04-21 | 776.71 |
| 2004-04-22 | 776.64 |
| 2004-04-23 | 775.69 |
| 2004-04-26 | 781.05 |
| 2004-04-27 | 781.35 |
| 2004-04-28 | 776.09 |
| 2004-04-29 | 771.14 |
| 2004-04-30 | 766.78 |
| 2004-05-03 | 769.82 |
| 2004-05-04 | 785.41 |
| 2004-05-05 | 791.12 |
| 2004-05-06 | 786.91 |
| 2004-05-07 | 777.39 |
| 2004-05-10 | 752.40 |
| 2004-05-11 | 752.60 |
| 2004-05-12 | 756.17 |
| 2004-05-13 | 763.78 |
| 2004-05-14 | 766.75 |
| 2004-05-17 | 765.91 |
| 2004-05-18 | 756.61 |
| 2004-05-19 | 766.36 |
| 2004-05-20 | 756.72 |
| 2004-05-21 | 759.65 |
| 2004-05-24 | 759.22 |
| 2004-05-25 | 777.34 |
| 2004-05-26 | 784.00 |
| 2004-05-27 | 782.38 |
| 2004-05-28 | 770.31 |
| 2004-05-31 | . |
| 2004-06-01 | 774.15 |
| 2004-06-02 | 783.44 |
| 2004-06-03 | 785.47 |
| 2004-06-04 | 782.10 |
| 2004-06-07 | 790.83 |
| 2004-06-08 | 794.92 |
| 2004-06-09 | 776.28 |
| 2004-06-10 | 779.64 |
| 2004-06-11 | . |
| 2004-06-14 | 769.23 |
| 2004-06-15 | 776.12 |
| 2004-06-16 | 786.85 |
| 2004-06-17 | 798.15 |
| 2004-06-18 | 810.93 |
| 2004-06-21 | 801.54 |
| 2004-06-22 | 790.11 |
| 2004-06-23 | 793.06 |
| 2004-06-24 | 802.54 |
| 2004-06-25 | 797.16 |
| 2004-06-28 | 797.02 |
| 2004-06-29 | 787.29 |
| 2004-06-30 | 780.16 |
| 2004-07-01 | 778.86 |
| 2004-07-02 | 778.36 |
| 2004-07-05 | . |
| 2004-07-06 | 788.12 |
| 2004-07-07 | 790.14 |
| 2004-07-08 | 799.14 |
| 2004-07-09 | 809.30 |
| 2004-07-12 | 805.14 |
| 2004-07-13 | 796.56 |
| 2004-07-14 | 800.80 |
| 2004-07-15 | 801.51 |
| 2004-07-16 | 811.94 |
| 2004-07-19 | 809.40 |
| 2004-07-20 | 800.34 |
| 2004-07-21 | 789.21 |
| 2004-07-22 | 778.05 |
| 2004-07-23 | 773.97 |
| 2004-07-26 | 768.41 |
| 2004-07-27 | 761.28 |
| 2004-07-28 | 767.69 |
| 2004-07-29 | 788.18 |
| 2004-07-30 | 792.17 |
| 2004-08-02 | 790.64 |
| 2004-08-03 | 804.09 |
| 2004-08-04 | 795.69 |
| 2004-08-05 | 790.63 |
| 2004-08-06 | 783.17 |
| 2004-08-09 | 785.60 |
| 2004-08-10 | 795.53 |
| 2004-08-11 | 775.83 |
| 2004-08-12 | 780.64 |
| 2004-08-13 | 780.32 |
| 2004-08-16 | 787.67 |
| 2004-08-17 | 777.98 |
| 2004-08-18 | 775.54 |
| 2004-08-19 | 778.68 |
| 2004-08-20 | 778.89 |
| 2004-08-23 | 774.99 |
| 2004-08-24 | 761.49 |
| 2004-08-25 | 761.08 |
| 2004-08-26 | 763.87 |
| 2004-08-27 | 776.77 |
| 2004-08-30 | 777.39 |
| 2004-08-31 | 778.01 |
| 2004-09-01 | 787.79 |
| 2004-09-02 | 791.79 |
| 2004-09-03 | 790.09 |
| 2004-09-06 | . |
| 2004-09-07 | 786.78 |
| 2004-09-08 | 789.85 |
| 2004-09-09 | 791.44 |
| 2004-09-10 | 804.03 |
| 2004-09-13 | 801.56 |
| 2004-09-14 | 802.29 |
| 2004-09-15 | 796.36 |
| 2004-09-16 | 795.66 |
| 2004-09-17 | 807.02 |
| 2004-09-20 | 810.72 |
| 2004-09-21 | 830.18 |
| 2004-09-22 | 822.53 |
| 2004-09-23 | 821.12 |
| 2004-09-24 | 827.68 |
| 2004-09-27 | 830.27 |
| 2004-09-28 | 840.15 |
| 2004-09-29 | 825.25 |
| 2004-09-30 | 824.33 |
| 2004-10-01 | 837.42 |
| 2004-10-04 | 827.18 |
| 2004-10-05 | 840.87 |
| 2004-10-06 | 848.01 |
| 2004-10-07 | 850.53 |
| 2004-10-08 | 853.49 |
| 2004-10-11 | 853.68 |
| 2004-10-12 | 842.02 |
| 2004-10-13 | 828.76 |
| 2004-10-14 | 840.65 |
| 2004-10-15 | 842.62 |
| 2004-10-18 | 844.36 |
| 2004-10-19 | 840.86 |
| 2004-10-20 | 839.84 |
| 2004-10-21 | 846.25 |
| 2004-10-22 | 849.94 |
| 2004-10-25 | 844.73 |
| 2004-10-26 | 838.99 |
| 2004-10-27 | 850.63 |
| 2004-10-28 | 846.43 |
| 2004-10-29 | 841.77 |
| 2004-11-01 | 847.95 |
| 2004-11-02 | 845.81 |
| 2004-11-03 | 853.37 |
| 2004-11-04 | 864.66 |
| 2004-11-05 | 862.94 |
| 2004-11-08 | 864.55 |
| 2004-11-09 | 865.51 |
| 2004-11-10 | 859.20 |
| 2004-11-11 | 862.45 |
| 2004-11-12 | 867.68 |
| 2004-11-15 | 863.74 |
| 2004-11-16 | 860.56 |
| 2004-11-17 | 869.01 |
| 2004-11-18 | 867.37 |
| 2004-11-19 | 872.88 |
| 2004-11-22 | 867.89 |
| 2004-11-23 | 876.17 |
| 2004-11-24 | 875.64 |
| 2004-11-25 | . |
| 2004-11-26 | 893.13 |
| 2004-11-29 | 890.45 |
| 2004-11-30 | 888.19 |
| 2004-12-01 | 893.56 |
| 2004-12-02 | 872.52 |
| 2004-12-03 | 874.13 |
| 2004-12-06 | 875.98 |
| 2004-12-07 | 878.80 |
| 2004-12-08 | 860.55 |
| 2004-12-09 | 859.63 |
| 2004-12-10 | 863.15 |
| 2004-12-13 | 866.87 |
| 2004-12-14 | 865.35 |
| 2004-12-15 | 874.15 |
| 2004-12-16 | 863.14 |
| 2004-12-17 | 854.17 |
| 2004-12-20 | 867.78 |
| 2004-12-21 | 865.18 |
| 2004-12-22 | 868.16 |
| 2004-12-23 | 877.66 |
| 2004-12-24 | . |
| 2004-12-27 | 887.32 |
| 2004-12-28 | 884.63 |
| 2004-12-29 | 879.73 |
| 2004-12-30 | 882.26 |
| 2004-12-31 | 877.88 |
| 2005-01-03 | 868.95 |
| 2005-01-04 | 855.29 |
| 2005-01-05 | 850.81 |
| 2005-01-06 | 850.08 |
| 2005-01-07 | 846.83 |
| 2005-01-10 | 850.87 |
| 2005-01-11 | 849.93 |
| 2005-01-12 | 852.89 |
| 2005-01-13 | 858.48 |
| 2005-01-14 | 859.03 |
| 2005-01-17 | . |
| 2005-01-18 | 861.78 |
| 2005-01-19 | 862.43 |
| 2005-01-20 | 851.64 |
| 2005-01-21 | 857.61 |
| 2005-01-24 | 869.94 |
| 2005-01-25 | 868.66 |
| 2005-01-26 | 884.25 |
| 2005-01-27 | 885.57 |
#2005-01-28| 875.11
#2005-01-31| 876.56
#2005-02-01| 893.17
#2005-02-02| 896.86
#2005-02-03| 889.07
#2005-02-04| 901.12
#2005-02-07| 898.49
#2005-02-08| 895.99
#2005-02-09| 892.97
#2005-02-10| 905.02
#2005-02-11| 908.96
#2005-02-14| 912.56
#2005-02-15| 917.73
#2005-02-16| 920.55
#2005-02-17| 932.85
#2005-02-18| 937.54
#2005-02-21| .
#2005-02-22| 947.73
#2005-02-23| 939.32
#2005-02-24| 940.27
#2005-02-25| 960.10
#2005-02-28| 964.52
#2005-03-01| 958.98
#2005-03-02| 957.64
#2005-03-03| 966.91
#2005-03-04| 988.02
#2005-03-07| 976.73
#2005-03-08| 985.24
#2005-03-09| 983.17
#2005-03-10| 965.48
#2005-03-11| 971.35
#2005-03-14| 966.08
#2005-03-15| 973.74
#2005-03-16| 969.21
#2005-03-17| 964.57
#2005-03-18| 969.63
#2005-03-21| 959.70
#2005-03-22| 960.31
#2005-03-23| 932.63
#2005-03-24| 927.04
#2005-03-25| .
#2005-03-28| 922.80
#2005-03-29| 932.34
#2005-03-30| 926.34
#2005-03-31| 933.41
#2005-04-01| 935.16
#2005-04-04| 936.12
#2005-04-05| 943.86
#2005-04-06| 942.15
#2005-04-07| 959.24
#2005-04-08| 948.07
#2005-04-11| 949.68
#2005-04-12| 943.69
#2005-04-13| 937.21
#2005-04-14| 922.19
#2005-04-15| 912.87
#2005-04-18| 902.20
#2005-04-19| 913.47
#2005-04-20| 912.60
#2005-04-21| 909.52
#2005-04-22| 920.99
#2005-04-25| 927.78
#2005-04-26| 927.19
#2005-04-27| 910.76
#2005-04-28| 907.20
#2005-04-29| 909.50
#2005-05-02| 904.09
#2005-05-03| 909.35
#2005-05-04| 914.12
#2005-05-05| 925.62
#2005-05-06| 925.88
#2005-05-09| 918.39
#2005-05-10| 920.78
#2005-05-11| 906.72
#2005-05-12| 897.15
#2005-05-13| 885.70
#2005-05-16| 872.70
#2005-05-17| 878.07
#2005-05-18| 891.88
#2005-05-19| 896.69
#2005-05-20| 892.19
#2005-05-23| 897.63
#2005-05-24| 899.15
#2005-05-25| 907.15
#2005-05-26| 914.06
#2005-05-27| 913.74
#2005-05-30| .
#2005-05-31| 900.49
#2005-06-01| 912.92
#2005-06-02| 917.72
#2005-06-03| 913.35
#2005-06-06| 913.51
#2005-06-07| 922.25
#2005-06-08| 926.04
#2005-06-09| 916.77
#2005-06-10| 926.92
#2005-06-13| 930.90
#2005-06-14| 934.75
#2005-06-15| 935.98
#2005-06-16| 942.43
#2005-06-17| 962.44
#2005-06-20| 960.52
#2005-06-21| 957.50
#2005-06-22| 953.73
#2005-06-23| 956.83
#2005-06-24| 957.14
#2005-06-27| 960.10
#2005-06-28| 973.67
#2005-06-29| 958.75
#2005-06-30| 954.21
#2005-07-01| 959.94
#2005-07-04| .
#2005-07-05| 977.35
#2005-07-06| 993.51
#2005-07-07| 975.67
#2005-07-08|1002.01
#2005-07-11| 999.18
#2005-07-12| 997.76
#2005-07-13| 995.05
#2005-07-14|1002.99
#2005-07-15| 985.87
#2005-07-18| 986.34
#2005-07-19| 985.90
#2005-07-20| 975.43
#2005-07-21| 973.27
#2005-07-22| 981.75
#2005-07-25| 999.89
#2005-07-26| 988.09
#2005-07-27| 989.01
#2005-07-28| 992.19
#2005-07-29|1002.31
#2005-08-01|1007.20
#2005-08-02|1020.50
#2005-08-03|1038.09
#2005-08-04|1032.19
#2005-08-05|1023.45
#2005-08-08|1043.92
#2005-08-09|1058.72
#2005-08-10|1064.97
#2005-08-11|1075.74
#2005-08-12|1069.66
#2005-08-15|1063.66
#2005-08-16|1047.96
#2005-08-17|1043.75
#2005-08-18|1016.26
#2005-08-19|1029.69
#2005-08-22|1036.68
#2005-08-23|1023.71
#2005-08-24|1027.66
#2005-08-25|1022.83
#2005-08-26|1017.49
#2005-08-29|1016.35
#2005-08-30|1019.19
#2005-08-31|1048.72
#2005-09-01|1079.88
#2005-09-02|1083.02
#2005-09-05| .
#2005-09-06|1079.80
#2005-09-07|1076.21
#2005-09-08|1070.02
#2005-09-09|1082.98
#2005-09-12|1071.24
#2005-09-13|1060.31
#2005-09-14|1065.93
#2005-09-15|1071.67
#2005-09-16|1082.44
#2005-09-19|1096.46
#2005-09-20|1095.33
#2005-09-21|1100.16
#2005-09-22|1095.81
#2005-09-23|1080.98
#2005-09-26|1081.07
#2005-09-27|1083.27
#2005-09-28|1091.79
#2005-09-29|1098.23
#2005-09-30|1095.85
#2005-10-03|1086.17
#2005-10-04|1068.18
#2005-10-05|1039.23
#2005-10-06|1025.54
#2005-10-07|1022.83
#2005-10-10|1022.92
#2005-10-11|1027.74
#2005-10-12|1023.76
#2005-10-13| 995.78
#2005-10-14| 991.51
#2005-10-17|1005.08
#2005-10-18| 986.91
#2005-10-19| 969.88
#2005-10-20| 975.92
#2005-10-21| 970.61
#2005-10-24| 984.66
#2005-10-25| 987.42
#2005-10-26|1004.56
#2005-10-27| 992.14
#2005-10-28| 992.60
#2005-10-31|1007.50
#2005-11-01|1008.08
#2005-11-02|1017.20
#2005-11-03|1036.48
#2005-11-04|1019.42
#2005-11-07|1010.25
#2005-11-08|1007.83
#2005-11-09|1001.60
#2005-11-10| 983.31
#2005-11-11| 979.99
#2005-11-14| 993.44
#2005-11-15| 999.76
#2005-11-16| 988.71
#2005-11-17|1006.62
#2005-11-18|1012.19
#2005-11-21|1028.36
#2005-11-22|1039.41
#2005-11-23|1039.20
#2005-11-24| .
#2005-11-25|1035.16
#2005-11-28|1020.33
#2005-11-29|1015.05
#2005-11-30|1009.92
#2005-12-01|1027.57
#2005-12-02|1037.87
#2005-12-05|1046.61
#2005-12-06|1048.10
#2005-12-07|1033.35
#2005-12-08|1049.49
#2005-12-09|1040.08
#2005-12-12|1039.03
#2005-12-13|1047.83
#2005-12-14|1049.87
#2005-12-15|1031.82
#2005-12-16|1035.26
#2005-12-19|1024.51
#2005-12-20|1020.28
#2005-12-21|1018.72
#2005-12-22|1020.65
#2005-12-23|1017.45
#2005-12-26| .
#2005-12-27|1016.91
#2005-12-28|1016.91
#2005-12-29|1016.33
#2005-12-30|1006.82
#2006-01-02| .
#2006-01-03|1047.72
#2006-01-04|1060.07
#2006-01-05|1056.16
#2006-01-06|1075.13
#2006-01-09|1073.88
#2006-01-10|1071.11
#2006-01-11|1072.43
#2006-01-12|1085.82
#2006-01-13|1085.68
#2006-01-16| .
#2006-01-17|1091.57
#2006-01-18|1084.60
#2006-01-19|1087.78
#2006-01-20|1088.50
#2006-01-23|1102.74
#2006-01-24|1102.05
#2006-01-25|1105.32
#2006-01-26|1100.12
#2006-01-27|1110.47
#2006-01-30|1123.58
#2006-01-31|1125.92
#2006-02-01|1127.07
#2006-02-02|1100.08
#2006-02-03|1088.74
#2006-02-06|1093.72
#2006-02-07|1069.56
#2006-02-08|1053.93
#2006-02-09|1069.83
#2006-02-10|1055.25
#2006-02-13|1061.81
#2006-02-14|1044.21
#2006-02-15|1054.69
#2006-02-16|1056.15
#2006-02-17|1065.78
#2006-02-20| .
#2006-02-21|1076.28
#2006-02-22|1061.68
#2006-02-23|1059.72
#2006-02-24|1060.35
#2006-02-27|1058.74
#2006-02-28|1043.86
#2006-03-01|1056.62
#2006-03-02|1052.41
#2006-03-03|1059.93
#2006-03-06|1057.42
#2006-03-07|1040.37
#2006-03-08|1040.07
#2006-03-09|1041.72
#2006-03-10|1041.19
#2006-03-13|1052.89
#2006-03-14|1064.17
#2006-03-15|1076.24
#2006-03-16|1080.20
#2006-03-17|1083.35
#2006-03-20|1079.09
#2006-03-21|1065.62
#2006-03-22|1070.13
#2006-03-23|1060.12
#2006-03-24|1081.76
#2006-03-27|1075.64
#2006-03-28|1082.62
#2006-03-29|1085.40
#2006-03-30|1103.57
#2006-03-31|1087.33
#2006-04-03|1103.89
#2006-04-04|1102.69
#2006-04-05|1114.15
#2006-04-06|1116.85
#2006-04-07|1117.18
#2006-04-10|1137.34
#2006-04-11|1138.40
#2006-04-12|1132.98
#2006-04-13|1130.42
#2006-04-14| .
#2006-04-17|1145.95
#2006-04-18|1165.54
#2006-04-19|1180.78
#2006-04-20|1175.05
#2006-04-21|1194.97
#2006-04-24|1201.66
#2006-04-25|1192.56
#2006-04-26|1192.90
#2006-04-27|1180.24
#2006-04-28|1171.44
#2006-05-01|1177.71
#2006-05-02|1200.43
#2006-05-03|1182.72
#2006-05-04|1198.53
#2006-05-05|1213.45
#2006-05-08|1195.59
#2006-05-09|1207.82
#2006-05-10|1194.91
#2006-05-11|1204.17
#2006-05-12|1181.76
#2006-05-15|1151.66
#2006-05-16|1151.67
#2006-05-17|1112.07
#2006-05-18|1103.70
#2006-05-19|1094.57
#2006-05-22|1073.45
#2006-05-23|1118.75
#2006-05-24|1087.49
#2006-05-25|1113.79
#2006-05-26|1127.73
#2006-05-29| .
#2006-05-30|1117.38
#2006-05-31|1115.70
#2006-06-01|1122.94
#2006-06-02|1131.01
#2006-06-05|1133.38
#2006-06-06|1099.14
#2006-06-07|1090.91
#2006-06-08|1040.75
#2006-06-09|1060.22
#2006-06-12|1051.73
#2006-06-13|1025.75
#2006-06-14|1016.86
#2006-06-15|1046.58
#2006-06-16|1043.60
#2006-06-19|1031.11
#2006-06-20|1040.65
#2006-06-21|1043.54
#2006-06-22|1044.69
#2006-06-23|1061.10
#2006-06-26|1053.33
#2006-06-27|1065.02
#2006-06-28|1068.37
#2006-06-29|1084.55
#2006-06-30|1118.06
#2006-07-03|1130.72
#2006-07-04| .
#2006-07-05|1109.34
#2006-07-06|1124.12
#2006-07-07|1143.10
#2006-07-10|1136.54
#2006-07-11|1130.18
#2006-07-12|1127.95
#2006-07-13|1123.44
#2006-07-14|1115.28
#2006-07-17|1098.87
#2006-07-18|1091.22
#2006-07-19|1102.32
#2006-07-20|1105.89
#2006-07-21|1101.17
#2006-07-24|1111.90
#2006-07-25|1117.19
#2006-07-26|1127.77
#2006-07-27|1158.98
#2006-07-28|1164.46
#2006-07-31|1155.86
#2006-08-01|1150.82
#2006-08-02|1165.16
#2006-08-03|1148.43
#2006-08-04|1162.82
#2006-08-07|1149.77
#2006-08-08|1142.57
#2006-08-09|1157.61
#2006-08-10|1137.78
#2006-08-11|1135.99
#2006-08-14|1138.11
#2006-08-15|1143.64
#2006-08-16|1144.73
#2006-08-17|1135.64
#2006-08-18|1135.61
#2006-08-21|1154.46
#2006-08-22|1145.45
#2006-08-23|1141.23
#2006-08-24|1138.54
#2006-08-25|1135.35
#2006-08-28|1140.95
#2006-08-29|1121.08
#2006-08-30|1126.69
#2006-08-31|1121.02
#2006-09-01|1122.71
#2006-09-04| .
#2006-09-05|1125.35
#2006-09-06|1105.37
#2006-09-07|1081.61
#2006-09-08|1082.68
#2006-09-11|1062.42
#2006-09-12|1065.25
#2006-09-13|1066.78
#2006-09-14|1070.27
#2006-09-15|1050.59
#2006-09-18|1060.23
#2006-09-19|1065.26
#2006-09-20|1065.56
#2006-09-21|1067.41
#2006-09-22|1060.48
#2006-09-25|1041.78
#2006-09-26|1055.64
#2006-09-27|1069.20
#2006-09-28|1080.49
#2006-09-29|1072.40
#2006-10-02|1078.15
#2006-10-03|1058.24
#2006-10-04|1050.37
#2006-10-05|1062.26
#2006-10-06|1053.80
#2006-10-09|1063.78
#2006-10-10|1063.44
#2006-10-11|1064.33
#2006-10-12|1070.83
#2006-10-13|1081.26
#2006-10-16|1095.84
#2006-10-17|1100.04
#2006-10-18|1099.04
#2006-10-19|1107.41
#2006-10-20|1114.16
#2006-10-23|1102.49
#2006-10-24|1109.19
#2006-10-25|1120.44
#2006-10-26|1132.27
#2006-10-27|1130.63
#2006-10-30|1121.64
#2006-10-31|1118.08
#2006-11-01|1118.56
#2006-11-02|1112.81
#2006-11-03|1119.49
#2006-11-06|1135.51
#2006-11-07|1147.32
#2006-11-08|1148.87
#2006-11-09|1158.94
#2006-11-10|1169.14
#2006-11-13|1154.83
#2006-11-14|1157.17
#2006-11-15|1159.81
#2006-11-16|1164.91
#2006-11-17|1135.30
#2006-11-20|1139.24
#2006-11-21|1143.81
#2006-11-22|1143.43
#2006-11-23| .
#2006-11-24|1148.96
#2006-11-27|1141.78
#2006-11-28|1145.37
#2006-11-29|1158.50
#2006-11-30|1161.39
#2006-12-01|1156.41
#2006-12-04|1155.39
#2006-12-05|1170.76
#2006-12-06|1170.70
#2006-12-07|1169.30
#2006-12-08|1174.94
#2006-12-11|1167.82
#2006-12-12|1167.47
#2006-12-13|1171.70
#2006-12-14|1175.07
#2006-12-15|1177.57
#2006-12-18|1170.63
#2006-12-19|1171.84
#2006-12-20|1170.81
#2006-12-21|1164.09
#2006-12-22|1160.20
#2006-12-25| .
#2006-12-26|1158.42
#2006-12-27|1168.64
#2006-12-28|1167.89
#2006-12-29|1164.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1166.73
#2007-01-04|1136.55
#2007-01-05|1109.68
#2007-01-08|1107.37
#2007-01-09|1089.20
#2007-01-10|1075.56
#2007-01-11|1092.50
#2007-01-12|1103.76
#2007-01-15| .
#2007-01-16|1100.85
#2007-01-17|1097.38
#2007-01-18|1098.68
#2007-01-19|1109.79
#2007-01-22|1109.13
#2007-01-23|1122.81
#2007-01-24|1125.30
#2007-01-25|1118.33
#2007-01-26|1109.42
#2007-01-29|1108.41
#2007-01-30|1110.97
#2007-01-31|1109.71
#2007-02-01|1128.83
#2007-02-02|1120.51
#2007-02-05|1125.51
#2007-02-06|1122.73
#2007-02-07|1127.34
#2007-02-08|1118.55
#2007-02-09|1121.48
#2007-02-12|1107.07
#2007-02-13|1114.44
#2007-02-14|1127.00
#2007-02-15|1126.42
#2007-02-16|1118.22
#2007-02-19| .
#2007-02-20|1110.04
#2007-02-21|1100.84
#2007-02-22|1105.90
#2007-02-23|1126.20
#2007-02-26|1141.16
#2007-02-27|1120.83
#2007-02-28|1090.23
#2007-03-01|1079.60
#2007-03-02|1073.52
#2007-03-05|1053.80
#2007-03-06|1060.50
#2007-03-07|1071.26
#2007-03-08|1084.95
#2007-03-09|1085.28
#2007-03-12|1082.28
#2007-03-13|1076.33
#2007-03-14|1053.02
#2007-03-15|1070.64
#2007-03-16|1068.74
#2007-03-19|1080.05
#2007-03-20|1078.97
#2007-03-21|1085.85
#2007-03-22|1111.96
#2007-03-23|1128.73
#2007-03-26|1128.72
#2007-03-27|1128.24
#2007-03-28|1142.45
#2007-03-29|1151.18
#2007-03-30|1142.98
#2007-04-02|1144.52
#2007-04-03|1148.26
#2007-04-04|1145.59
#2007-04-05|1153.48
#2007-04-06| .
#2007-04-09|1147.65
#2007-04-10|1155.06
#2007-04-11|1162.79
#2007-04-12|1166.75
#2007-04-13|1189.96
#2007-04-16|1196.59
#2007-04-17|1204.82
#2007-04-18|1195.22
#2007-04-19|1190.06
#2007-04-20|1195.47
#2007-04-23|1205.33
#2007-04-24|1196.70
#2007-04-25|1206.10
#2007-04-26|1201.00
#2007-04-27|1191.56
#2007-04-30|1196.66
#2007-05-01|1191.80
#2007-05-02|1203.71
#2007-05-03|1217.28
#2007-05-04|1226.45
#2007-05-07|1227.77
#2007-05-08|1205.76
#2007-05-09|1200.20
#2007-05-10|1189.12
#2007-05-11|1193.48
#2007-05-14|1199.02
#2007-05-15|1202.79
#2007-05-16|1196.52
#2007-05-17|1214.02
#2007-05-18|1235.68
#2007-05-21|1247.89
#2007-05-22|1244.66
#2007-05-23|1249.42
#2007-05-24|1235.45
#2007-05-25|1232.40
#2007-05-28| .
#2007-05-29|1228.67
#2007-05-30|1216.68
#2007-05-31|1229.21
#2007-06-01|1240.30
#2007-06-04|1246.44
#2007-06-05|1248.41
#2007-06-06|1232.38
#2007-06-07|1230.71
#2007-06-08|1222.27
#2007-06-11|1227.07
#2007-06-12|1220.35
#2007-06-13|1229.57
#2007-06-14|1259.22
#2007-06-15|1285.07
#2007-06-18|1283.44
#2007-06-19|1285.47
#2007-06-20|1290.63
#2007-06-21|1288.61
#2007-06-22|1288.48
#2007-06-25|1293.33
#2007-06-26|1286.03
#2007-06-27|1274.08
#2007-06-28|1310.51
#2007-06-29|1328.15
#2007-07-02|1347.74
#2007-07-03|1351.85
#2007-07-04| .
#2007-07-05|1347.48
#2007-07-06|1372.71
#2007-07-09|1379.38
#2007-07-10|1373.13
#2007-07-11|1370.37
#2007-07-12|1392.41
#2007-07-13|1398.40
#2007-07-16|1386.60
#2007-07-17|1381.81
#2007-07-18|1365.30
#2007-07-19|1379.40
#2007-07-20|1359.04
#2007-07-23|1371.46
#2007-07-24|1341.50
#2007-07-25|1317.91
#2007-07-26|1292.82
#2007-07-27|1268.08
#2007-07-30|1270.80
#2007-07-31|1296.56
#2007-08-01|1278.78
#2007-08-02|1262.57
#2007-08-03|1247.41
#2007-08-06|1228.17
#2007-08-07|1243.84
#2007-08-08|1273.89
#2007-08-09|1239.56
#2007-08-10|1195.29
#2007-08-13|1219.95
#2007-08-14|1201.18
#2007-08-15|1193.43
#2007-08-16|1133.75
#2007-08-17|1175.88
#2007-08-20|1177.39
#2007-08-21|1173.90
#2007-08-22|1196.33
#2007-08-23|1207.57
#2007-08-24|1226.89
#2007-08-27|1225.35
#2007-08-28|1196.83
#2007-08-29|1208.59
#2007-08-30|1232.23
#2007-08-31|1251.80
#2007-09-03| .
#2007-09-04|1260.39
#2007-09-05|1254.59
#2007-09-06|1276.30
#2007-09-07|1260.67
#2007-09-10|1257.92
#2007-09-11|1279.44
#2007-09-12|1292.10
#2007-09-13|1306.18
#2007-09-14|1294.21
#2007-09-17|1279.15
#2007-09-18|1295.75
#2007-09-19|1341.10
#2007-09-20|1352.56
#2007-09-21|1357.56
#2007-09-24|1355.95
#2007-09-25|1329.51
#2007-09-26|1329.15
#2007-09-27|1332.36
#2007-09-28|1337.25
#2007-10-01|1341.79
#2007-10-02|1315.95
#2007-10-03|1303.60
#2007-10-04|1303.49
#2007-10-05|1317.00
#2007-10-08|1306.98
#2007-10-09|1324.69
#2007-10-10|1328.85
#2007-10-11|1358.37
#2007-10-12|1374.79
#2007-10-15|1390.02
#2007-10-16|1394.27
#2007-10-17|1391.79
#2007-10-18|1385.74
#2007-10-19|1374.45
#2007-10-22|1338.27
#2007-10-23|1357.35
#2007-10-24|1358.23
#2007-10-25|1368.22
#2007-10-26|1402.60
#2007-10-29|1418.41
#2007-10-30|1400.37
#2007-10-31|1408.08
#2007-11-01|1384.45
#2007-11-02|1392.41
#2007-11-05|1390.08
#2007-11-06|1402.35
#2007-11-07|1425.06
#2007-11-08|1422.53
#2007-11-09|1401.29
#2007-11-12|1356.27
#2007-11-13|1341.67
#2007-11-14|1367.92
#2007-11-15|1339.84
#2007-11-16|1336.05
#2007-11-19|1318.14
#2007-11-20|1351.26
#2007-11-21|1349.61
#2007-11-22| .
#2007-11-23|1345.93
#2007-11-26|1343.51
#2007-11-27|1328.24
#2007-11-28|1342.24
#2007-11-29|1352.99
#2007-11-30|1359.38
#2007-12-03|1350.58
#2007-12-04|1350.03
#2007-12-05|1377.95
#2007-12-06|1378.37
#2007-12-07|1379.23
#2007-12-10|1380.45
#2007-12-11|1381.48
#2007-12-12|1396.50
#2007-12-13|1365.49
#2007-12-14|1364.13
#2007-12-17|1337.93
#2007-12-18|1336.78
#2007-12-19|1336.86
#2007-12-20|1343.43
#2007-12-21|1358.56
#2007-12-24|1361.25
#2007-12-25| .
#2007-12-26|1367.24
#2007-12-27|1388.44
#2007-12-28|1399.58
#2007-12-31|1392.03
#2008-01-01| .
#2008-01-02|1389.43
#2008-01-03|1415.09
#2008-01-04|1399.99
#2008-01-07|1413.89
#2008-01-08|1405.89
#2008-01-09|1380.14
#2008-01-10|1360.33
#2008-01-11|1344.35
#2008-01-14|1350.13
#2008-01-15|1310.08
#2008-01-16|1267.68
#2008-01-17|1254.33
#2008-01-18|1239.53
#2008-01-21| .
#2008-01-22|1176.78
#2008-01-23|1116.51
#2008-01-24|1194.77
#2008-01-25|1210.66
#2008-01-28|1198.39
#2008-01-29|1212.26
#2008-01-30|1194.03
#2008-01-31|1199.67
#2008-02-01|1216.68
#2008-02-04|1225.91
#2008-02-05|1192.29
#2008-02-06|1193.19
#2008-02-07|1162.90
#2008-02-08|1179.86
#2008-02-11|1177.57
#2008-02-12|1227.91
#2008-02-13|1223.40
#2008-02-14|1242.26
#2008-02-15|1222.64
#2008-02-18| .
#2008-02-19|1259.34
#2008-02-20|1234.89
#2008-02-21|1248.46
#2008-02-22|1249.29
#2008-02-25|1274.99
#2008-02-26|1285.68
#2008-02-27|1300.27
#2008-02-28|1288.45
#2008-02-29|1277.07
#2008-03-03|1258.26
#2008-03-04|1246.13
#2008-03-05|1276.12
#2008-03-06|1265.03
#2008-03-07|1247.20
#2008-03-10|1246.05
#2008-03-11|1256.05
#2008-03-12|1277.31
#2008-03-13|1264.26
#2008-03-14|1255.75
#2008-03-17|1204.40
#2008-03-18|1237.00
#2008-03-19|1206.24
#2008-03-20|1163.72
#2008-03-21| .
#2008-03-24|1165.09
#2008-03-25|1210.38
#2008-03-26|1226.17
#2008-03-27|1236.06
#2008-03-28|1222.98
#2008-03-31|1238.10
#2008-04-01|1232.55
#2008-04-02|1245.36
#2008-04-03|1262.05
#2008-04-04|1277.24
#2008-04-07|1292.87
#2008-04-08|1285.72
#2008-04-09|1305.84
#2008-04-10|1314.62
#2008-04-11|1301.44
#2008-04-14|1301.61
#2008-04-15|1319.44
#2008-04-16|1355.93
#2008-04-17|1347.39
#2008-04-18|1357.68
#2008-04-21|1373.19
#2008-04-22|1385.20
#2008-04-23|1396.66
#2008-04-24|1368.84
#2008-04-25|1381.69
#2008-04-28|1386.79
#2008-04-29|1409.05
#2008-04-30|1405.53
#2008-05-01|1395.26
#2008-05-02|1406.38
#2008-05-05|1408.79
#2008-05-06|1429.48
#2008-05-07|1428.07
#2008-05-08|1431.31
#2008-05-09|1414.25
#2008-05-12|1434.41
#2008-05-13|1421.41
#2008-05-14|1433.86
#2008-05-15|1443.22
#2008-05-16|1474.97
#2008-05-19|1500.92
#2008-05-20|1483.05
#2008-05-21|1532.46
#2008-05-22|1526.16
#2008-05-23|1498.04
#2008-05-26| .
#2008-05-27|1462.89
#2008-05-28|1456.09
#2008-05-29|1465.60
#2008-05-30|1458.54
#2008-06-02|1442.55
#2008-06-03|1447.78
#2008-06-04|1398.20
#2008-06-05|1405.91
#2008-06-06|1422.00
#2008-06-09|1447.17
#2008-06-10|1400.83
#2008-06-11|1402.25
#2008-06-12|1386.23
#2008-06-13|1373.57
#2008-06-16|1395.24
#2008-06-17|1400.75
#2008-06-18|1372.44
#2008-06-19|1368.80
#2008-06-20|1360.84
#2008-06-23|1367.03
#2008-06-24|1367.51
#2008-06-25|1362.23
#2008-06-26|1362.53
#2008-06-27|1375.96
#2008-06-30|1408.05
#2008-07-01|1376.17
#2008-07-02|1367.44
#2008-07-03|1341.98
#2008-07-04| .
#2008-07-07|1364.06
#2008-07-08|1325.47
#2008-07-09|1327.85
#2008-07-10|1293.80
#2008-07-11|1304.42
#2008-07-14|1294.42
#2008-07-15|1264.68
#2008-07-16|1223.07
#2008-07-17|1250.44
#2008-07-18|1246.89
#2008-07-21|1254.33
#2008-07-22|1270.19
#2008-07-23|1262.19
#2008-07-24|1222.63
#2008-07-25|1236.49
#2008-07-28|1250.43
#2008-07-29|1228.55
#2008-07-30|1240.78
#2008-07-31|1255.06
#2008-08-01|1230.03
#2008-08-04|1215.16
#2008-08-05|1187.73
#2008-08-06|1198.79
#2008-08-07|1212.95
#2008-08-08|1168.71
#2008-08-11|1181.65
#2008-08-12|1178.83
#2008-08-13|1148.79
#2008-08-14|1169.32
#2008-08-15|1146.88
#2008-08-18|1157.97
#2008-08-19|1139.85
#2008-08-20|1164.30
#2008-08-21|1196.27
#2008-08-22|1196.05
#2008-08-25|1186.85
#2008-08-26|1170.10
#2008-08-27|1193.34
#2008-08-28|1191.17
#2008-08-29|1200.39
#2008-09-01| .
#2008-09-02|1130.59
#2008-09-03|1102.22
#2008-09-04|1078.56
#2008-09-05|1045.58
#2008-09-08|1072.14
#2008-09-09|1035.30
#2008-09-10|1027.06
#2008-09-11|1027.51
#2008-09-12|1078.67
#2008-09-15|1029.87
#2008-09-16| 980.08
#2008-09-17| 985.88
#2008-09-18| 987.32
#2008-09-19|1068.77
#2008-09-22|1091.42
#2008-09-23|1084.66
#2008-09-24|1076.27
#2008-09-25|1088.66
#2008-09-26|1058.07
#2008-09-29| 983.73
#2008-09-30| 972.28
#2008-10-01| 964.49
#2008-10-02| 915.69
#2008-10-03| 947.79
#2008-10-06| 840.66
#2008-10-07| 869.54
#2008-10-08| 803.15
#2008-10-09| 789.01
#2008-10-10| 716.40
#2008-10-13| 801.36
#2008-10-14| 848.17
#2008-10-15| 777.90
#2008-10-16| 712.58
#2008-10-17| 769.79
#2008-10-20| 824.36
#2008-10-21| 816.09
#2008-10-22| 743.14
#2008-10-23| 758.22
#2008-10-24| 704.83
#2008-10-27| 672.80
#2008-10-28| 706.94
#2008-10-29| 821.29
#2008-10-30| 812.08
#2008-10-31| 835.27
#2008-11-03| 840.71
#2008-11-04| 906.36
#2008-11-05| 879.42
#2008-11-06| 804.72
#2008-11-07| 827.52
#2008-11-10| 841.67
#2008-11-11| 781.76
#2008-11-12| 741.20
#2008-11-13| 741.01
#2008-11-14| 762.65
#2008-11-17| 746.87
#2008-11-18| 770.83
#2008-11-19| 738.39
#2008-11-20| 688.15
#2008-11-21| 677.80
#2008-11-24| 777.60
#2008-11-25| 800.78
#2008-11-26| 792.55
#2008-11-27| .
#2008-11-28| 805.11
#2008-12-01| 734.69
#2008-12-02| 757.78
#2008-12-03| 746.04
#2008-12-04| 749.15
#2008-12-05| 688.58
#2008-12-08| 765.10
#2008-12-09| 781.29
#2008-12-10| 783.89
#2008-12-11| 819.52
#2008-12-12| 792.86
#2008-12-15| 823.57
#2008-12-16| 829.83
#2008-12-17| 864.02
#2008-12-18| 851.49
#2008-12-19| 800.22
#2008-12-22| 786.48
#2008-12-23| 780.56
#2008-12-24| 774.76
#2008-12-25| .
#2008-12-26| 775.78
#2008-12-29| 793.26
#2008-12-30| 804.10
#2008-12-31| 796.73
#2009-01-01| .
#2009-01-02| 842.44
#2009-01-05| 850.04
#2009-01-06| 852.00
#2009-01-07| 837.97
#2009-01-08| 851.16
#2009-01-09| 829.49
#2009-01-12| 799.73
#2009-01-13| 787.55
#2009-01-14| 748.90
#2009-01-15| 736.23
#2009-01-16| 763.77
#2009-01-19| .
#2009-01-20| 727.12
#2009-01-21| 706.48
#2009-01-22| 707.93
#2009-01-23| 708.78
#2009-01-26| 759.26
#2009-01-27| 766.94
#2009-01-28| 780.16
#2009-01-29| 770.04
#2009-01-30| 755.19
#2009-02-02| 734.78
#2009-02-03| 754.18
#2009-02-04| 771.87
#2009-02-05| 779.12
#2009-02-06| 801.18
#2009-02-09| 817.79
#2009-02-10| 788.41
#2009-02-11| 780.24
#2009-02-12| 769.91
#2009-02-13| 789.57
#2009-02-16| .
#2009-02-17| 747.96
#2009-02-18| 738.56
#2009-02-19| 749.40
#2009-02-20| 715.30
#2009-02-23| 718.30
#2009-02-24| 711.77
#2009-02-25| 711.93
#2009-02-26| 717.57
#2009-02-27| 699.98
#2009-03-02| 652.03
#2009-03-03| 625.35
#2009-03-04| 664.52
#2009-03-05| 640.62
#2009-03-06| 647.74
#2009-03-09| 655.25
#2009-03-10| 686.60
#2009-03-11| 681.40
#2009-03-12| 682.92
#2009-03-13| 697.97
#2009-03-16| 713.35
#2009-03-17| 707.95
#2009-03-18| 700.24
#2009-03-19| 743.79
#2009-03-20| 742.10
#2009-03-23| 761.35
#2009-03-24| 759.11
#2009-03-25| 766.35
#2009-03-26| 766.31
#2009-03-27| 746.93
#2009-03-30| 707.82
#2009-03-31| 733.82
#2009-04-01| 731.59
#2009-04-02| 781.04
#2009-04-03| 763.96
#2009-04-06| 753.95
#2009-04-07| 738.24
#2009-04-08| 732.50
#2009-04-09| 747.26
#2009-04-10| .
#2009-04-13| 749.74
#2009-04-14| 745.89
#2009-04-15| 736.83
#2009-04-16| 747.20
#2009-04-17| 749.75
#2009-04-20| 719.18
#2009-04-21| 724.14
#2009-04-22| 732.76
#2009-04-23| 748.41
#2009-04-24| 786.87
#2009-04-27| 775.69
#2009-04-28| 769.73
#2009-04-29| 795.03
#2009-04-30| 797.42
#2009-05-01| 800.18
#2009-05-04| 823.25
#2009-05-05| 830.42
#2009-05-06| 839.83
#2009-05-07| 851.93
#2009-05-08| 873.40
#2009-05-11| 864.94
#2009-05-12| 878.84
#2009-05-13| 863.80
#2009-05-14| 854.27
#2009-05-15| 857.65
#2009-05-18| 873.08
#2009-05-19| 881.06
#2009-05-20| 904.18
#2009-05-21| 879.17
#2009-05-22| 894.54
#2009-05-25| .
#2009-05-26| 897.87
#2009-05-27| 900.20
#2009-05-28| 901.81
#2009-05-29| 926.55
#2009-06-01| 966.93
#2009-06-02| 977.20
#2009-06-03| 936.54
#2009-06-04| 939.60
#2009-06-05| 940.67
#2009-06-08| 923.84
#2009-06-09| 938.61
#2009-06-10| 951.26
#2009-06-11| 958.64
#2009-06-12| 942.74
#2009-06-15| 902.66
#2009-06-16| 906.77
#2009-06-17| 875.26
#2009-06-18| 874.84
#2009-06-19| 891.68
#2009-06-22| 845.75
#2009-06-23| 839.23
#2009-06-24| 860.60
#2009-06-25| 843.72
#2009-06-26| 852.00
#2009-06-29| 872.43
#2009-06-30| 861.55
#2009-07-01| 888.93
#2009-07-02| 858.27
#2009-07-03| .
#2009-07-06| 820.88
#2009-07-07| 818.74
#2009-07-08| 802.18
#2009-07-09| 809.91
#2009-07-10| 794.48
#2009-07-13| 806.90
#2009-07-14| 817.59
#2009-07-15| 854.45
#2009-07-16| 859.62
#2009-07-17| 868.20
#2009-07-20| 890.13
#2009-07-21| 900.23
#2009-07-22| 894.95
#2009-07-23| 916.48
#2009-07-24| 913.02
#2009-07-27| 927.30
#2009-07-28| 900.20
#2009-07-29| 890.76
#2009-07-30| 909.07
#2009-07-31| 894.10
#2009-08-03| 929.78
#2009-08-04| 926.69
#2009-08-05| 911.27
#2009-08-06| 905.71
#2009-08-07| 908.58
#2009-08-10| 898.23
#2009-08-11| 884.78
#2009-08-12| 899.49
#2009-08-13| 905.81
#2009-08-14| 896.77
#2009-08-17| 867.38
#2009-08-18| 878.75
#2009-08-19| 887.49
#2009-08-20| 906.10
#2009-08-21| 935.02
#2009-08-24| 941.44
#2009-08-25| 948.73
#2009-08-26| 928.54
#2009-08-27| 920.11
#2009-08-28| 937.74
#2009-08-31| 928.65
#2009-09-01| 911.69
#2009-09-02| 917.12
#2009-09-03| 916.26
#2009-09-04| 919.69
#2009-09-07| .
#2009-09-08| 958.97
#2009-09-09| 982.56
#2009-09-10| 983.60
#2009-09-11| 988.62
#2009-09-14| 981.07
#2009-09-15| 984.09
#2009-09-16|1000.72
#2009-09-17|1009.44
#2009-09-18|1002.19
#2009-09-21| 984.56
#2009-09-22|1005.99
#2009-09-23| 995.54
#2009-09-24| 966.29
#2009-09-25| 964.47
#2009-09-28| 977.94
#2009-09-29| 975.94
#2009-09-30| 971.63
#2009-10-01| 958.08
#2009-10-02| 940.00
#2009-10-05| 943.30
#2009-10-06| 978.09
#2009-10-07| 966.55
#2009-10-08| 985.38
#2009-10-09| 986.82
#2009-10-12|1004.44
#2009-10-13| 996.68
#2009-10-14|1031.53
#2009-10-15|1034.18
#2009-10-16|1036.43
#2009-10-19|1061.62
#2009-10-20|1058.53
#2009-10-21|1070.90
#2009-10-22|1056.97
#2009-10-23|1051.83
#2009-10-26|1043.68
#2009-10-27|1051.72
#2009-10-28|1022.91
#2009-10-29|1034.35
#2009-10-30| 998.46
#2009-11-02|1010.45
#2009-11-03| 992.51
#2009-11-04|1012.95
#2009-11-05|1029.84
#2009-11-06|1020.65
#2009-11-09|1056.51
#2009-11-10|1054.47
#2009-11-11|1051.22
#2009-11-12|1037.36
#2009-11-13|1038.81
#2009-11-16|1067.25
#2009-11-17|1058.71
#2009-11-18|1063.39
#2009-11-19|1038.75
#2009-11-20|1025.23
#2009-11-23|1054.06
#2009-11-24|1042.54
#2009-11-25|1047.79
#2009-11-26| .
#2009-11-27|1021.61
#2009-11-30|1005.13
#2009-12-01|1038.22
#2009-12-02|1036.80
#2009-12-03|1029.80
#2009-12-04|1031.74
#2009-12-07|1023.57
#2009-12-08|1001.00
#2009-12-09| 992.62
#2009-12-10| 993.52
#2009-12-11| 993.01
#2009-12-14|1005.30
#2009-12-15|1005.24
#2009-12-16|1022.58
#2009-12-17| 990.93
#2009-12-18| 986.65
#2009-12-21|1008.72
#2009-12-22|1010.34
#2009-12-23|1024.14
#2009-12-24|1028.73
#2009-12-25| .
#2009-12-28|1035.47
#2009-12-29|1035.16
#2009-12-30|1024.53
#2009-12-31|1030.94
#2010-01-01| .
#2010-01-04|1053.26
#2010-01-05|1057.75
#2010-01-06|1054.37
#2010-01-07|1056.06
#2010-01-08|1054.93
#2010-01-11|1091.32
#2010-01-12|1076.96
#2010-01-13|1069.85
#2010-01-14|1074.04
#2010-01-15|1060.08
#2010-01-18| .
#2010-01-19|1069.47
#2010-01-20|1042.73
#2010-01-21|1024.08
#2010-01-22|1011.37
#2010-01-25|1005.65
#2010-01-26|1000.09
#2010-01-27| 988.78
#2010-01-28| 973.39
#2010-01-29| 978.22
#2010-02-01| 981.35
#2010-02-02| 990.27
#2010-02-03| 985.16
#2010-02-04| 954.18
#2010-02-05| 925.99
#2010-02-08| 926.93
#2010-02-09| 930.27
#2010-02-10| 927.21
#2010-02-11| 935.16
#2010-02-12| 929.18
#2010-02-15| .
#2010-02-16| 957.23
#2010-02-17| 952.68
#2010-02-18| 955.08
#2010-02-19| 952.26
#2010-02-22| 955.68
#2010-02-23| 941.74
#2010-02-24| 944.19
#2010-02-25| 913.59
#2010-02-26| 930.56
#2010-03-01| 934.30
#2010-03-02| 945.70
#2010-03-03| 960.70
#2010-03-04| 957.31
#2010-03-05| 973.27
#2010-03-08| 976.52
#2010-03-09| 973.66
#2010-03-10| 984.02
#2010-03-11| 981.96
#2010-03-12| 988.77
#2010-03-15| 972.00
#2010-03-16| 990.23
#2010-03-17|1002.14
#2010-03-18| 995.37
#2010-03-19| 986.18
#2010-03-22| 982.06
#2010-03-23| 988.43
#2010-03-24| 975.46
#2010-03-25| 977.12
#2010-03-26| 975.48
#2010-03-29| 981.56
#2010-03-30| 983.10
#2010-03-31| 990.56
#2010-04-01|1010.19
#2010-04-02| .
#2010-04-05|1011.39
#2010-04-06|1022.27
#2010-04-07|1013.15
#2010-04-08|1008.14
#2010-04-09|1028.33
#2010-04-12|1035.69
#2010-04-13|1025.94
#2010-04-14|1040.16
#2010-04-15|1047.73
#2010-04-16|1025.38
#2010-04-19|1013.79
#2010-04-20|1032.16
#2010-04-21|1022.75
#2010-04-22|1004.13
#2010-04-23|1015.49
#2010-04-26|1018.46
#2010-04-27| 993.25
#2010-04-28| 985.50
#2010-04-29| 984.80
#2010-04-30| 977.38
#2010-05-03| 972.26
#2010-05-04| 931.04
#2010-05-05| 919.17
#2010-05-06| 897.61
#2010-05-07| 858.13
#2010-05-10| 904.71
#2010-05-11| 896.16
#2010-05-12| 905.07
#2010-05-13| 898.85
#2010-05-14| 862.06
#2010-05-17| 856.82
#2010-05-18| 869.08
#2010-05-19| 837.57
#2010-05-20| 819.45
#2010-05-21| 823.13
#2010-05-24| 810.91
#2010-05-25| 780.77
#2010-05-26| 807.02
#2010-05-27| 839.71
#2010-05-28| 830.42
#2010-05-31| .
#2010-06-01| 812.61
#2010-06-02| 807.86
#2010-06-03| 824.19
#2010-06-04| 805.10
#2010-06-07| 790.72
#2010-06-08| 775.10
#2010-06-09| 785.88
#2010-06-10| 786.25
#2010-06-11| 799.77
#2010-06-14| 806.70
#2010-06-15| 810.28
#2010-06-16| 815.10
#2010-06-17| 819.15
#2010-06-18| 819.59
#2010-06-21| 831.09
#2010-06-22| 811.09
#2010-06-23| 803.50
#2010-06-24| 789.72
#2010-06-25| 774.03
#2010-06-28| 785.21
#2010-06-29| 753.67
#2010-06-30| 756.72
#2010-07-01| 746.59
#2010-07-02| 763.85
#2010-07-05| .
#2010-07-06| 786.47
#2010-07-07| 797.74
#2010-07-08| 809.82
#2010-07-09| 809.99
#2010-07-12| 824.71
#2010-07-13| 846.07
#2010-07-14| 844.69
#2010-07-15| 846.24
#2010-07-16| 840.10
#2010-07-19| 829.16
#2010-07-20| 824.78
#2010-07-21| 833.34
#2010-07-22| 853.08
#2010-07-23| 855.04
#2010-07-26| 870.03
#2010-07-27| 872.00
#2010-07-28| 867.17
#2010-07-29| 872.00
#2010-07-30| 862.98
#2010-08-02| 900.55
#2010-08-03| 903.42
#2010-08-04| 903.48
#2010-08-05| 900.68
#2010-08-06| 903.80
#2010-08-09| 914.48
#2010-08-10| 890.05
#2010-08-11| 861.85
#2010-08-12| 858.05
#2010-08-13| 858.70
#2010-08-16| 860.39
#2010-08-17| 868.95
#2010-08-18| 857.74
#2010-08-19| 842.50
#2010-08-20| 833.60
#2010-08-23| 837.59
#2010-08-24| 820.13
#2010-08-25| 810.36
#2010-08-26| 827.54
#2010-08-27| 827.30
#2010-08-30| 825.19
#2010-08-31| 822.55
#2010-09-01| 850.08
#2010-09-02| 851.68
#2010-09-03| 864.20
#2010-09-06| .
#2010-09-07| 852.10
#2010-09-08| 864.80
#2010-09-09| 872.05
#2010-09-10| 867.45
#2010-09-13| 881.78
#2010-09-14| 885.75
#2010-09-15| 881.24
#2010-09-16| 881.62
#2010-09-17| 872.89
#2010-09-20| 885.75
#2010-09-21| 888.25
#2010-09-22| 888.78
#2010-09-23| 886.97
#2010-09-24| 899.80
#2010-09-27| 899.42
#2010-09-28| 899.70
#2010-09-29| 905.51
#2010-09-30| 909.26
#2010-10-01| 928.28
#2010-10-04| 917.73
#2010-10-05| 935.19
#2010-10-06| 945.03
#2010-10-07| 942.39
#2010-10-08| 940.53
#2010-10-11| 940.95
#2010-10-12| 928.98
#2010-10-13| 950.66
#2010-10-14| 954.96
#2010-10-15| 947.49
#2010-10-18| 952.64
#2010-10-19| 934.39
#2010-10-20| 942.23
#2010-10-21| 944.58
#2010-10-22| 941.21
#2010-10-25| 944.96
#2010-10-26| 940.85
#2010-10-27| 924.84
#2010-10-28| 938.69
#2010-10-29| 946.68
#2010-11-01| 950.94
#2010-11-02| 968.61
#2010-11-03| 965.98
#2010-11-04| 992.93
#2010-11-05| 986.22
#2010-11-08| 979.62
#2010-11-09| 992.68
#2010-11-10| 973.93
#2010-11-11| 978.88
#2010-11-12| 966.38
#2010-11-15| 965.95
#2010-11-16| 935.32
#2010-11-17| 937.65
#2010-11-18| 952.29
#2010-11-19| 949.67
#2010-11-22| 938.59
#2010-11-23| 916.87
#2010-11-24| 925.28
#2010-11-25| .
#2010-11-26| 916.21
#2010-11-29| 894.70
#2010-11-30| 895.16
#2010-12-01| 915.05
#2010-12-02| 937.72
#2010-12-03| 948.89
#2010-12-06| 958.69
#2010-12-07| 972.08
#2010-12-08| 966.33
#2010-12-09| 969.07
#2010-12-10| 972.01
#2010-12-13| 988.52
#2010-12-14| 996.26
#2010-12-15| 987.50
#2010-12-16| 977.71
#2010-12-17| 976.27
#2010-12-20| 978.46
#2010-12-21| 988.31
#2010-12-22| 988.59
#2010-12-23| 990.79
#2010-12-24| .
#2010-12-27| 989.38
#2010-12-28| 989.29
#2010-12-29| 994.87
#2010-12-30| 993.53
#2010-12-31| 997.97
#2011-01-03| 997.38
#2011-01-04|1016.65
#2011-01-05|1011.86
#2011-01-06|1006.49
#2011-01-07|1006.38
#2011-01-10|1001.36
#2011-01-11|1017.78
#2011-01-12|1040.84
#2011-01-13|1051.25
#2011-01-14|1050.96
#2011-01-17| .
#2011-01-18|1066.72
#2011-01-19|1062.29
#2011-01-20|1034.54
#2011-01-21|1056.74
#2011-01-24|1059.66
#2011-01-25|1048.88
#2011-01-26|1064.00
#2011-01-27|1073.22
#2011-01-28|1053.71
#2011-01-31|1063.35
#2011-02-01|1101.85
#2011-02-02|1108.37
#2011-02-03|1086.28
#2011-02-04|1082.13
#2011-02-07|1090.36
#2011-02-08|1090.22
#2011-02-09|1082.99
#2011-02-10|1072.34
#2011-02-11|1074.94
#2011-02-14|1073.33
#2011-02-15|1080.32
#2011-02-16|1080.59
#2011-02-17|1085.03
#2011-02-18|1091.30
#2011-02-21| .
#2011-02-22|1083.69
#2011-02-23|1084.31
#2011-02-24|1099.22
#2011-02-25|1106.39
#2011-02-28|1122.19
#2011-03-01|1113.65
#2011-03-02|1113.46
#2011-03-03|1126.73
#2011-03-04|1132.02
#2011-03-07|1132.89
#2011-03-08|1123.49
#2011-03-09|1113.65
#2011-03-10|1081.35
#2011-03-11|1078.64
#2011-03-14|1084.98
#2011-03-15|1064.47
#2011-03-16|1054.92
#2011-03-17|1083.19
#2011-03-18|1092.42
#2011-03-21|1106.38
#2011-03-22|1112.02
#2011-03-23|1112.45
#2011-03-24|1129.41
#2011-03-25|1128.55
#2011-03-28|1122.45
#2011-03-29|1116.12
#2011-03-30|1124.08
#2011-03-31|1126.07
#2011-04-01|1144.75
#2011-04-04|1153.91
#2011-04-05|1159.09
#2011-04-06|1165.45
#2011-04-07|1154.17
#2011-04-08|1172.69
#2011-04-11|1169.91
#2011-04-12|1132.55
#2011-04-13|1138.01
#2011-04-14|1123.75
#2011-04-15|1119.53
#2011-04-18|1082.21
#2011-04-19|1098.21
#2011-04-20|1138.24
#2011-04-21|1147.93
#2011-04-22| .
#2011-04-25|1144.04
#2011-04-26|1147.95
#2011-04-27|1154.78
#2011-04-28|1166.97
#2011-04-29|1171.38
#2011-05-02|1172.13
#2011-05-03|1148.09
#2011-05-04|1121.32
#2011-05-05|1091.52
#2011-05-06|1102.41
#2011-05-09|1086.05
#2011-05-10|1098.87
#2011-05-11|1086.43
#2011-05-12|1058.42
#2011-05-13|1051.31
#2011-05-16|1048.28
#2011-05-17|1036.76
#2011-05-18|1054.41
#2011-05-19|1062.87
#2011-05-20|1056.78
#2011-05-23|1021.32
#2011-05-24|1038.07
#2011-05-25|1041.92
#2011-05-26|1047.47
#2011-05-27|1065.99
#2011-05-30| .
#2011-05-31|1086.49
#2011-06-01|1073.89
#2011-06-02|1057.56
#2011-06-03|1055.91
#2011-06-06|1054.31
#2011-06-07|1063.63
#2011-06-08|1053.73
#2011-06-09|1064.93
#2011-06-10|1041.23
#2011-06-13|1042.24
#2011-06-14|1055.72
#2011-06-15|1033.50
#2011-06-16|1018.23
#2011-06-17|1023.77
#2011-06-20|1014.71
#2011-06-21|1040.22
#2011-06-22|1036.55
#2011-06-23| 998.04
#2011-06-24|1000.29
#2011-06-27|1006.61
#2011-06-28|1018.17
#2011-06-29|1040.15
#2011-06-30|1063.57
#2011-07-01|1071.47
#2011-07-04| .
#2011-07-05|1074.56
#2011-07-06|1062.17
#2011-07-07|1079.96
#2011-07-08|1063.63
#2011-07-11|1037.73
#2011-07-12|1028.60
#2011-07-13|1049.89
#2011-07-14|1040.60
#2011-07-15|1042.36
#2011-07-18|1024.23
#2011-07-19|1043.68
#2011-07-20|1053.55
#2011-07-21|1075.67
#2011-07-22|1081.45
#2011-07-25|1080.85
#2011-07-26|1087.61
#2011-07-27|1068.97
#2011-07-28|1066.99
#2011-07-29|1059.21
#2011-08-01|1044.92
#2011-08-02|1032.15
#2011-08-03|1000.91
#2011-08-04| 952.96
#2011-08-05| 924.55
#2011-08-08| 882.39
#2011-08-09| 886.68
#2011-08-10| 852.45
#2011-08-11| 878.99
#2011-08-12| 905.87
#2011-08-15| 933.04
#2011-08-16| 929.42
#2011-08-17| 940.66
#2011-08-18| 892.92
#2011-08-19| 884.10
#2011-08-22| 890.97
#2011-08-23| 900.76
#2011-08-24| 911.90
#2011-08-25| 888.27
#2011-08-26| 890.68
#2011-08-29| 912.74
#2011-08-30| 921.59
#2011-08-31| 945.87
#2011-09-01| 937.88
#2011-09-02| 912.63
#2011-09-05| .
#2011-09-06| 870.54
#2011-09-07| 905.62
#2011-09-08| 920.17
#2011-09-09| 885.74
#2011-09-12| 862.72
#2011-09-13| 868.87
#2011-09-14| 879.11
#2011-09-15| 908.31
#2011-09-16| 906.57
#2011-09-19| 876.60
#2011-09-20| 898.21
#2011-09-21| 878.92
#2011-09-22| 814.42
#2011-09-23| 814.82
#2011-09-26| 817.67
#2011-09-27| 863.16
#2011-09-28| 853.72
#2011-09-29| 855.14
#2011-09-30| 842.12
#2011-10-03| 821.17
#2011-10-04| 794.34
#2011-10-05| 822.82
#2011-10-06| 849.17
#2011-10-07| 869.23
#2011-10-10| 898.77
#2011-10-11| 893.69
#2011-10-12| 919.39
#2011-10-13| 906.79
#2011-10-14| 938.43
#2011-10-17| 932.81
#2011-10-18| 931.93
#2011-10-19| 948.57
#2011-10-20| 934.04
#2011-10-21| 969.00
#2011-10-24| 973.98
#2011-10-25| 980.89
#2011-10-26| 986.58
#2011-10-27|1027.56
#2011-10-28|1023.75
#2011-10-31| 991.61
#2011-11-01| 948.80
#2011-11-02| 972.14
#2011-11-03| 979.19
#2011-11-04| 973.49
#2011-11-07| 978.06
#2011-11-08| 994.29
#2011-11-09| 967.56
#2011-11-10| 965.66
#2011-11-11| 988.33
#2011-11-14| 979.83
#2011-11-15| 972.84
#2011-11-16| 981.12
#2011-11-17| 966.77
#2011-11-18| 957.35
#2011-11-21| 916.26
#2011-11-22| 912.39
#2011-11-23| 891.33
#2011-11-24| .
#2011-11-25| 889.97
#2011-11-28| 924.38
#2011-11-29| 926.27
#2011-11-30| 971.64
#2011-12-01| 967.01
#2011-12-02| 975.09
#2011-12-05| 985.61
#2011-12-06| 971.58
#2011-12-07| 969.32
#2011-12-08| 949.47
#2011-12-09| 957.34
#2011-12-12| 931.76
#2011-12-13| 941.91
#2011-12-14| 912.16
#2011-12-15| 920.80
#2011-12-16| 917.81
#2011-12-19| 908.65
#2011-12-20| 933.37
#2011-12-21| 927.64
#2011-12-22| 943.78
#2011-12-23| 951.76
#2011-12-26| .
#2011-12-27| 953.74
#2011-12-28| 937.95
#2011-12-29| 945.11
#2011-12-30| 954.88
#2012-01-02| .
#2012-01-03| 984.63
#2012-01-04| 976.76
#2012-01-05| 964.55
#2012-01-06| 967.71
#2012-01-09| 969.56
#2012-01-10| 987.25
#2012-01-11| 965.16
#2012-01-12| 963.80
#2012-01-13| 952.16
#2012-01-16| .
#2012-01-17| 971.01
#2012-01-18| 978.34
#2012-01-19| 990.32
#2012-01-20| 977.48
#2012-01-23| 997.18
#2012-01-24| 996.58
#2012-01-25| 992.21
#2012-01-26|1008.83
#2012-01-27| 991.75
#2012-01-30| 981.89
#2012-01-31| 997.56
#2012-02-01|1016.46
#2012-02-02|1015.36
#2012-02-03|1020.70
#2012-02-06|1017.86
#2012-02-07|1027.32
#2012-02-08|1027.96
#2012-02-09|1036.88
#2012-02-10|1022.89
#2012-02-13|1034.09
#2012-02-14|1029.64
#2012-02-15|1027.00
#2012-02-16|1025.87
#2012-02-17|1036.23
#2012-02-20| .
#2012-02-21|1042.26
#2012-02-22|1038.64
#2012-02-23|1043.91
#2012-02-24|1067.83
#2012-02-27|1065.51
#2012-02-28|1064.18
#2012-02-29|1061.67
#2012-03-01|1066.65
#2012-03-02|1061.53
#2012-03-05|1061.69
#2012-03-06|1023.72
#2012-03-07|1027.07
#2012-03-08|1050.86
#2012-03-09|1043.58
#2012-03-12|1041.91
#2012-03-13|1056.75
#2012-03-14|1055.02
#2012-03-15|1055.41
#2012-03-16|1066.39
#2012-03-19|1064.10
#2012-03-20|1044.13
#2012-03-21|1040.70
#2012-03-22|1024.41
#2012-03-23|1030.42
#2012-03-26|1051.87
#2012-03-27|1030.14
#2012-03-28|1009.17
#2012-03-29| 996.22
#2012-03-30|1010.95
#2012-04-02|1026.26
#2012-04-03|1022.46
#2012-04-04| 987.80
#2012-04-05| 991.52
#2012-04-06| .
#2012-04-09| 988.40
#2012-04-10| 960.80
#2012-04-11| 970.16
#2012-04-12| 976.76
#2012-04-13| 962.99
#2012-04-16| 962.74
#2012-04-17| 980.59
#2012-04-18| 977.13
#2012-04-19| 971.52
#2012-04-20| 978.17
#2012-04-23| 954.46
#2012-04-24| 966.77
#2012-04-25| 967.88
#2012-04-26| 985.31
#2012-04-27| 993.30
#2012-04-30| 989.68
#2012-05-01| 991.02
#2012-05-02| 978.08
#2012-05-03| 978.33
#2012-05-04| 944.56
#2012-05-07| 946.89
#2012-05-08| 923.02
#2012-05-09| 908.15
#2012-05-10| 924.92
#2012-05-11| 922.48
#2012-05-14| 891.09
#2012-05-15| 880.38
#2012-05-16| 872.78
#2012-05-17| 856.44
#2012-05-18| 848.20
#2012-05-21| 856.43
#2012-05-22| 868.97
#2012-05-23| 836.75
#2012-05-24| 854.62
#2012-05-25| 853.22
#2012-05-28| .
#2012-05-29| 863.73
#2012-05-30| 834.21
#2012-05-31| 825.41
#2012-06-01| 813.27
#2012-06-04| 819.28
#2012-06-05| 822.64
#2012-06-06| 845.10
#2012-06-07| 860.08
#2012-06-08| 847.04
#2012-06-11| 851.80
#2012-06-12| 855.06
#2012-06-13| 860.97
#2012-06-14| 857.34
#2012-06-15| 877.29
#2012-06-18| 873.20
#2012-06-19| 892.03
#2012-06-20| 893.95
#2012-06-21| 870.63
#2012-06-22| 850.88
#2012-06-25| 835.78
#2012-06-26| 837.08
#2012-06-27| 853.21
#2012-06-28| 850.12
#2012-06-29| 890.66
#2012-07-02| 900.35
#2012-07-03| 921.45
#2012-07-04| .
#2012-07-05| 904.78
#2012-07-06| 889.25
#2012-07-09| 882.76
#2012-07-10| 887.14
#2012-07-11| 891.06
#2012-07-12| 879.04
#2012-07-13| 895.25
#2012-07-16| 898.20
#2012-07-17| 898.21
#2012-07-18| 910.17
#2012-07-19| 916.16
#2012-07-20| 904.91
#2012-07-23| 874.95
#2012-07-24| 865.49
#2012-07-25| 863.49
#2012-07-26| 887.98
#2012-07-27| 906.26
#2012-07-30| 913.87
#2012-07-31| 903.18
#2012-08-01| 904.88
#2012-08-02| 890.60
#2012-08-03| 923.31
#2012-08-06| 936.12
#2012-08-07| 954.86
#2012-08-08| 948.57
#2012-08-09| 947.60
#2012-08-10| 945.20
#2012-08-13| 943.78
#2012-08-14| 949.24
#2012-08-15| 946.70
#2012-08-16| 953.31
#2012-08-17| 953.07
#2012-08-20| 948.09
#2012-08-21| 959.40
#2012-08-22| 948.91
#2012-08-23| 952.18
#2012-08-24| 946.22
#2012-08-27| 947.76
#2012-08-28| 946.41
#2012-08-29| 941.71
#2012-08-30| 934.22
#2012-08-31| 944.50
#2012-09-03| .
#2012-09-04| 939.85
#2012-09-05| 929.77
#2012-09-06| 954.79
#2012-09-07| 970.08
#2012-09-10| 969.14
#2012-09-11| 976.36
#2012-09-12| 977.84
#2012-09-13| 983.19
#2012-09-14|1022.27
#2012-09-17|1017.63
#2012-09-18| 999.08
#2012-09-19| 996.47
#2012-09-20| 983.90
#2012-09-21| 988.12
#2012-09-24| 980.64
#2012-09-25| 987.36
#2012-09-26| 958.75
#2012-09-27| 963.86
#2012-09-28| 953.42
#2012-10-01| 968.84
#2012-10-02| 968.36
#2012-10-03| 961.34
#2012-10-04| 959.94
#2012-10-05| 971.64
#2012-10-08| 959.62
#2012-10-09| 956.64
#2012-10-10| 955.61
#2012-10-11| 963.88
#2012-10-12| 954.68
#2012-10-15| 954.18
#2012-10-16| 971.63
#2012-10-17| 988.68
#2012-10-18| 985.71
#2012-10-19| 976.52
#2012-10-22| 972.70
#2012-10-23| 945.23
#2012-10-24| 950.81
#2012-10-25| 946.83
#2012-10-26| 946.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 944.74
#2012-11-01| 952.56
#2012-11-02| 949.03
#2012-11-05| 937.97
#2012-11-06| 943.27
#2012-11-07| 923.36
#2012-11-08| 917.44
#2012-11-09| 916.67
#2012-11-12| 912.93
#2012-11-13| 911.75
#2012-11-14| 898.92
#2012-11-15| 898.17
#2012-11-16| 881.09
#2012-11-19| 909.38
#2012-11-20| 910.25
#2012-11-21| 915.64
#2012-11-22| .
#2012-11-23| 930.22
#2012-11-26| 924.96
#2012-11-27| 919.74
#2012-11-28| 916.46
#2012-11-29| 928.95
#2012-11-30| 929.81
#2012-12-03| 933.80
#2012-12-04| 930.83
#2012-12-05| 929.94
#2012-12-06| 927.62
#2012-12-07| 922.54
#2012-12-10| 926.83
#2012-12-11| 932.70
#2012-12-12| 941.12
#2012-12-13| 939.19
#2012-12-14| 935.75
#2012-12-17| 937.88
#2012-12-18| 944.14
#2012-12-19| 950.12
#2012-12-20| 948.02
#2012-12-21| 943.89
#2012-12-24| 943.87
#2012-12-25| 944.16
#2012-12-26| 945.18
#2012-12-27| 946.51
#2012-12-28| 940.12
#2012-12-31| 941.45
#2013-01-01| 941.45
#2013-01-02| 958.11
#2013-01-03| 958.03
#2013-01-04| 958.79
#2013-01-07| 955.46
#2013-01-08| 954.64
#2013-01-09| 960.35
#2013-01-10| 968.88
#2013-01-11| 973.92
#2013-01-14| 973.12
#2013-01-15| 974.51
#2013-01-16| 973.40
#2013-01-17| 978.96
#2013-01-18| 975.37
#2013-01-21| 976.54
#2013-01-22| 976.71
#2013-01-23| 983.05
#2013-01-24| 989.89
#2013-01-25| 996.04
#2013-01-28| 992.93
#2013-01-29|1002.14
#2013-01-30| 995.61
#2013-01-31| 984.25
#2013-02-01| 990.78
#2013-02-04| 968.29
#2013-02-05| 973.33
#2013-02-06| 966.42
#2013-02-07| 949.65
#2013-02-08| 951.53
#2013-02-11| 943.84
#2013-02-12| 951.85
#2013-02-13| 949.71
#2013-02-14| 936.86
#2013-02-15| 932.68
#2013-02-18| 930.64
#2013-02-19| 939.42
#2013-02-20| 935.32
#2013-02-21| 916.36
#2013-02-22| 923.36
#2013-02-25| 926.78
#2013-02-26| 906.50
#2013-02-27| 917.35
#2013-02-28| 919.33
#2013-03-01| 909.61
#2013-03-04| 909.96
#2013-03-05| 926.92
#2013-03-06| 925.96
#2013-03-07| 929.82
#2013-03-08| 925.34
#2013-03-11| 927.40
#2013-03-12| 928.78
#2013-03-13| 925.40
#2013-03-14| 935.35
#2013-03-15| 935.16
#2013-03-18| 925.52
#2013-03-19| 918.19
#2013-03-20| 921.77
#2013-03-21| 919.71
#2013-03-22| 923.16
#2013-03-25| 911.12
#2013-03-26| 912.98
#2013-03-27| 907.73
#2013-03-28| 907.09
#2013-03-29| 907.55
#2013-04-01| 908.34
#2013-04-02| 914.11
#2013-04-03| 906.37
#2013-04-04| 898.46
#2013-04-05| 896.82
#2013-04-08| 899.10
#2013-04-09| 907.70
#2013-04-10| 914.24
#2013-04-11| 917.62
#2013-04-12| 909.24
#2013-04-15| 892.94
#2013-04-16| 888.83
#2013-04-17| 868.57
#2013-04-18| 871.77
#2013-04-19| 875.31
#2013-04-22| 873.22
#2013-04-23| 888.09
#2013-04-24| 905.22
#2013-04-25| 915.41
#2013-04-26| 909.09
#2013-04-29| 917.60
#2013-04-30| 927.70
#2013-05-01| 926.18
#2013-05-02| 924.12
#2013-05-03| 942.91
#2013-05-06| 941.13
#2013-05-07| 943.16
#2013-05-08| 953.15
#2013-05-09| 950.66
#2013-05-10| 941.19
#2013-05-13| 940.49
#2013-05-14| 944.26
#2013-05-15| 931.35
#2013-05-16| 931.10
#2013-05-17| 934.19
#2013-05-20| 936.69
#2013-05-21| 943.43
#2013-05-22| 943.72
#2013-05-23| 928.67
#2013-05-24| 925.74
#2013-05-27| 928.13
#2013-05-28| 936.33
#2013-05-29| 927.60
#2013-05-30| 931.84
#2013-05-31| 917.30
#2013-06-03| 917.22
#2013-06-04| 918.85
#2013-06-05| 907.17
#2013-06-06| 901.62
#2013-06-07| 910.35
#2013-06-10| 908.68
#2013-06-11| 906.12
#2013-06-12| 904.41
#2013-06-13| 902.28
#2013-06-14| 907.70
#2013-06-17| 912.28
#2013-06-18| 912.37
#2013-06-19| 908.18
#2013-06-20| 875.51
#2013-06-21| 864.57
#2013-06-24| 851.62
#2013-06-25| 857.99
#2013-06-26| 863.31
#2013-06-27| 865.85
#2013-06-28| 865.20
#2013-07-01| 874.01
#2013-07-02| 870.13
#2013-07-03| 862.33
#2013-07-04| 871.59
#2013-07-05| 858.50
#2013-07-08| 870.77
#2013-07-09| 872.30
#2013-07-10| 881.86
#2013-07-11| 901.33
#2013-07-12| 905.11
#2013-07-15| 908.48
#2013-07-16| 911.89
#2013-07-17| 917.80
#2013-07-18| 925.35
#2013-07-19| 927.83
#2013-07-22| 935.51
#2013-07-23| 932.69
#2013-07-24| 934.52
#2013-07-25| 930.35
#2013-07-26| 928.28
#2013-07-29| 923.19
#2013-07-30| 916.50
#2013-07-31| 917.06
#2013-08-01| 913.34
#2013-08-02| 915.63
#2013-08-05| 915.10
#2013-08-06| 912.83
#2013-08-07| 908.38
#2013-08-08| 914.64
#2013-08-09| 918.69
#2013-08-12| 914.82
#2013-08-13| 920.66
#2013-08-14| 923.16
#2013-08-15| 914.25
#2013-08-16| 920.66
#2013-08-19| 916.31
#2013-08-20| 913.28
#2013-08-21| 905.94
#2013-08-22| 912.92
#2013-08-23| 924.77
#2013-08-26| 922.87
#2013-08-27| 925.04
#2013-08-28| 939.94
#2013-08-29| 931.53
#2013-08-30| 918.68
#2013-09-02| 925.53
#2013-09-03| 920.56
#2013-09-04| 927.67
#2013-09-05| 930.56
#2013-09-06| 936.84
#2013-09-09| 937.66
#2013-09-10| 941.20
#2013-09-11| 948.63
#2013-09-12| 948.57
#2013-09-13| 947.69
#2013-09-16| 955.91
#2013-09-17| 949.09
#2013-09-18| 948.14
#2013-09-19| 967.89
#2013-09-20| 963.63
#2013-09-23| 956.05
#2013-09-24| 957.49
#2013-09-25| 959.30
#2013-09-26| 957.87
#2013-09-27| 959.35
#2013-09-30| 951.04
#2013-10-01| 953.83
#2013-10-02| 951.30
#2013-10-03| 951.72
#2013-10-04| 952.05
#2013-10-07| 950.01
#2013-10-08| 946.95
#2013-10-09| 937.55
#2013-10-10| 950.44
#2013-10-11| 953.82
#2013-10-14| 958.60
#2013-10-15| 965.28
#2013-10-16| 968.67
#2013-10-17| 974.55
#2013-10-18| 986.28
#2013-10-21| 988.04
#2013-10-22| 993.79
#2013-10-23| 985.83
#2013-10-24| 990.65
#2013-10-25| 996.75
#2013-10-28| 993.69
#2013-10-29|1006.40
#2013-10-30|1010.57
#2013-10-31| 994.35
#2013-11-01| 986.70
#2013-11-04| 992.27
#2013-11-05| 988.71
#2013-11-06| 993.59
#2013-11-07| 982.09
#2013-11-08| 971.10
#2013-11-11| 977.73
#2013-11-12| 974.45
#2013-11-13| 963.61
#2013-11-14| 976.80
#2013-11-15| 986.17
#2013-11-18| 992.73
#2013-11-19| 986.17
#2013-11-20| 986.13
#2013-11-21| 982.43
#2013-11-22| 990.18
#2013-11-25| 983.93
#2013-11-26| 976.19
#2013-11-27| 975.89
#2013-11-28| 978.63
#2013-11-29| 980.48
#2013-12-02| 970.24
#2013-12-03| 960.59
#2013-12-04| 954.70
#2013-12-05| 949.79
#2013-12-06| 963.89
#2013-12-09| 968.33
#2013-12-10| 966.87
#2013-12-11| 962.71
#2013-12-12| 951.25
#2013-12-13| 944.25
#2013-12-16| 956.57
#2013-12-17| 948.43
#2013-12-18| 955.78
#2013-12-19| 964.50
#2013-12-20| 971.21
#2013-12-23| 983.68
#2013-12-24| 984.90
#2013-12-25| 984.36
#2013-12-26| 986.39
#2013-12-27| 997.36
#2013-12-30| 997.95
#2013-12-31|1000.95
#2014-01-01|1000.95
#2014-01-02| 988.13
#2014-01-03| 988.61
#2014-01-06| 983.08
#2014-01-07| 988.60
#2014-01-08| 984.57
#2014-01-09| 985.74
#2014-01-10|1000.00
#2014-01-13| 993.88
#2014-01-14| 992.31
#2014-01-15| 990.90
#2014-01-16| 990.78
#2014-01-17| 991.30
#2014-01-20| 993.62
#2014-01-21| 992.77
#2014-01-22| 997.67
#2014-01-23| 994.04
#2014-01-24| 973.27
#2014-01-27| 954.98
#2014-01-28| 953.84
#2014-01-29| 947.01
#2014-01-30| 946.95
#2014-01-31| 933.70
#2014-02-03| 922.50
#2014-02-04| 921.47
#2014-02-05| 925.69
#2014-02-06| 942.08
#2014-02-07| 946.63
#2014-02-10| 949.57
#2014-02-11| 966.05
#2014-02-12| 966.77
#2014-02-13| 966.24
#2014-02-14| 975.33
#2014-02-17| 977.67
#2014-02-18| 985.28
#2014-02-19| 985.23
#2014-02-20| 989.80
#2014-02-21| 999.26
#2014-02-24|1004.62
#2014-02-25|1000.48
#2014-02-26| 995.80
#2014-02-27| 989.58
#2014-02-28|1000.15
#2014-03-03| 973.08
#2014-03-04| 988.55
#2014-03-05| 984.63
#2014-03-06| 986.35
#2014-03-07| 980.00
#2014-03-10| 979.68
#2014-03-11| 978.68
#2014-03-12| 970.46
#2014-03-13| 962.55
#2014-03-14| 957.91
#2014-03-17| 966.93
#2014-03-18| 974.34
#2014-03-19| 974.54
#2014-03-20| 964.36
#2014-03-21| 968.64
#2014-03-24| 958.29
#2014-03-25| 970.79
#2014-03-26| 981.80
#2014-03-27| 983.17
#2014-03-28| 992.42
#2014-03-31| 997.62
#2014-04-01|1002.18
#2014-04-02|1000.23
#2014-04-03| 999.41
#2014-04-04|1008.28
#2014-04-07|1000.11
#2014-04-08|1001.56
#2014-04-09|1006.62
#2014-04-10|1008.92
#2014-04-11| 997.19
#2014-04-14|1002.68
#2014-04-15|1000.95
#2014-04-16|1007.93
#2014-04-17|1015.50
#2014-04-18|1016.77
#2014-04-21|1015.84
#2014-04-22|1020.60
#2014-04-23|1017.52
#2014-04-24|1023.94
#2014-04-25|1022.92
#2014-04-28|1026.97
#2014-04-29|1047.10
#2014-04-30|1057.00
#2014-05-01|1058.04
#2014-05-02|1060.02
#2014-05-05|1060.37
#2014-05-06|1066.86
#2014-05-07|1075.53
#2014-05-08|1083.15
#2014-05-09|1071.06
#2014-05-12|1074.34
#2014-05-13|1071.23
#2014-05-14|1069.22
#2014-05-15|1061.22
#2014-05-16|1069.09
#2014-05-19|1074.70
#2014-05-20|1066.38
#2014-05-21|1075.52
#2014-05-22|1070.30
#2014-05-23|1067.83
#2014-05-26|1072.96
#2014-05-27|1063.48
#2014-05-28|1057.16
#2014-05-29|1062.26
#2014-05-30|1059.24
#2014-06-02|1064.29
#2014-06-03|1063.74
#2014-06-04|1055.98
#2014-06-05|1064.32
#2014-06-06|1075.65
#2014-06-09|1076.47
#2014-06-10|1074.75
#2014-06-11|1070.42
#2014-06-12|1081.99
#2014-06-13|1089.11
#2014-06-16|1089.04
#2014-06-17|1084.43
#2014-06-18|1095.76
#2014-06-19|1107.44
#2014-06-20|1107.06
#2014-06-23|1111.93
#2014-06-24|1117.04
#2014-06-25|1100.48
#2014-06-26|1097.41
#2014-06-27|1099.63
#2014-06-30|1103.28
#2014-07-01|1108.00
#2014-07-02|1114.20
#2014-07-03|1110.40
#2014-07-04|1107.37
#2014-07-07|1098.04
#2014-07-08|1087.05
#2014-07-09|1088.29
#2014-07-10|1070.83
#2014-07-11|1073.21
#2014-07-14|1075.50
#2014-07-15|1067.10
#2014-07-16|1078.80
#2014-07-17|1060.97
#2014-07-18|1056.68
#2014-07-21|1049.15
#2014-07-22|1065.56
#2014-07-23|1065.67
#2014-07-24|1065.97
#2014-07-25|1054.80
#2014-07-28|1051.61
#2014-07-29|1047.56
#2014-07-30|1029.90
#2014-07-31|1026.86
#2014-08-01|1022.72
#2014-08-04|1024.47
#2014-08-05|1021.51
#2014-08-06|1011.60
#2014-08-07|1003.79
#2014-08-08| 997.32
#2014-08-11|1009.76
#2014-08-12|1000.08
#2014-08-13| 998.58
#2014-08-14|1002.56
#2014-08-15|1001.23
#2014-08-18|1010.89
#2014-08-19|1017.42
#2014-08-20|1014.16
#2014-08-21|1017.31
#2014-08-22|1008.64
#2014-08-25|1015.31
#2014-08-26|1023.31
#2014-08-27|1024.29
#2014-08-28|1016.90
#2014-08-29|1017.81
#2014-09-01|1020.59
#2014-09-02|1012.34
#2014-09-03|1024.17
#2014-09-04|1014.23
#2014-09-05|1012.18
#2014-09-08|1001.29
#2014-09-09| 991.57
#2014-09-10| 993.11
#2014-09-11| 988.66
#2014-09-12| 984.13
#2014-09-15| 976.00
#2014-09-16| 981.53
#2014-09-17| 984.82
#2014-09-18| 988.22
#2014-09-19| 982.70
#2014-09-22| 976.48
#2014-09-23| 966.51
#2014-09-24| 971.74
#2014-09-25| 954.96
#2014-09-26| 954.64
#2014-09-29| 952.47
#2014-09-30| 954.67
#2014-10-01| 940.95
#2014-10-02| 910.47
#2014-10-03| 908.03
#2014-10-06| 912.90
#2014-10-07| 906.02
#2014-10-08| 898.95
#2014-10-09| 894.12
#2014-10-10| 863.32
#2014-10-13| 872.50
#2014-10-14| 860.55
#2014-10-15| 840.18
#2014-10-16| 835.24
#2014-10-17| 865.42
#2014-10-20| 846.95
#2014-10-21| 870.72
#2014-10-22| 870.33
#2014-10-23| 874.83
#2014-10-24| 867.24
#2014-10-27| 862.77
#2014-10-28| 873.59
#2014-10-29| 883.92
#2014-10-30| 878.03
#2014-10-31| 880.22
#2014-11-03| 871.63
#2014-11-04| 848.38
#2014-11-05| 858.49
#2014-11-06| 856.28
#2014-11-07| 865.35
#2014-11-10| 875.03
#2014-11-11| 864.87
#2014-11-12| 862.00
#2014-11-13| 844.71
#2014-11-14| 847.70
#2014-11-17| 849.63
#2014-11-18| 861.40
#2014-11-19| 861.24
#2014-11-20| 869.54
#2014-11-21| 885.77
#2014-11-24| 883.11
#2014-11-25| 875.74
#2014-11-26| 873.22
#2014-11-27| 838.53
#2014-11-28| 811.91
#2014-12-01| 805.39
#2014-12-02| 823.25
#2014-12-03| 823.79
#2014-12-04| 806.66
#2014-12-05| 800.05
#2014-12-08| 782.15
#2014-12-09| 775.03
#2014-12-10| 760.15
#2014-12-11| 754.65
#2014-12-12| 732.30
#2014-12-15| 704.38
#2014-12-16| 723.51
#2014-12-17| 746.15
#2014-12-18| 759.50
#2014-12-19| 774.47
#2014-12-22| 777.74
#2014-12-23| 779.46
#2014-12-24| 782.42
#2014-12-25| 782.26
#2014-12-26| 783.23
#2014-12-29| 780.58
#2014-12-30| 765.71
#2014-12-31| 759.83
#2015-01-01| 759.83
#2015-01-02| 755.92
#2015-01-05| 717.71
#2015-01-06| 716.24
#2015-01-07| 715.87
#2015-01-08| 738.59
#2015-01-09| 723.93
#2015-01-12| 714.01
#2015-01-13| 716.68
#2015-01-14| 700.37
#2015-01-15| 715.13
#2015-01-16| 732.05
#2015-01-19| 734.87
#2015-01-20| 734.11
#2015-01-21| 753.49
#2015-01-22| 760.36
#2015-01-23| 759.38
#2015-01-26| 766.41
#2015-01-27| 772.37
#2015-01-28| 757.78
#2015-01-29| 734.59
#2015-01-30| 729.09
#2015-02-02| 752.54
#2015-02-03| 786.56
#2015-02-04| 778.90
#2015-02-05| 792.93
#2015-02-06| 789.07
#2015-02-09| 796.44
#2015-02-10| 783.67
#2015-02-11| 776.02
#2015-02-12| 785.20
#2015-02-13| 803.63
#2015-02-16| 798.90
#2015-02-17| 799.08
#2015-02-18| 808.20
#2015-02-19| 793.23
#2015-02-20| 794.53
#2015-02-23| 791.83
#2015-02-24| 800.06
#2015-02-25| 800.62
#2015-02-26| 793.28
#2015-02-27| 797.96
#2015-03-02| 786.61
#2015-03-03| 783.57
#2015-03-04| 775.79
#2015-03-05| 777.08
#2015-03-06| 763.31
#2015-03-09| 762.28
#2015-03-10| 726.72
#2015-03-11| 718.79
#2015-03-12| 722.19
#2015-03-13| 699.02
#2015-03-16| 700.35
#2015-03-17| 710.90
#2015-03-18| 723.96
#2015-03-19| 733.18
#2015-03-20| 757.85
#2015-03-23| 762.80
#2015-03-24| 758.52
#2015-03-25| 763.86
#2015-03-26| 753.85
#2015-03-27| 747.71
#2015-03-30| 749.50
#2015-03-31| 737.46
#2015-04-01| 747.13
#2015-04-02| 751.08
#2015-04-03| 755.96
#2015-04-06| 761.75
#2015-04-07| 781.37
#2015-04-08| 780.79
#2015-04-09| 782.72
#2015-04-10| 787.26
#2015-04-13| 788.13
#2015-04-14| 798.28
#2015-04-15| 810.36
#2015-04-16| 819.50
#2015-04-17| 812.75
#2015-04-20| 819.08
#2015-04-21| 813.99
#2015-04-22| 809.97
#2015-04-23| 819.21
#2015-04-24| 819.22
#2015-04-27| 826.17
#2015-04-28| 831.91
#2015-04-29| 830.73
#2015-04-30| 833.68
#2015-05-01| 827.73
#2015-05-04| 825.18
#2015-05-05| 836.60
#2015-05-06| 842.25
#2015-05-07| 818.51
#2015-05-08| 836.11
#2015-05-11| 833.33
#2015-05-12| 837.22
#2015-05-13| 845.04
#2015-05-14| 842.78
#2015-05-15| 837.00
#2015-05-18| 828.18
#2015-05-19| 815.65
#2015-05-20| 815.33
#2015-05-21| 827.42
#2015-05-22| 818.01
#2015-05-25| 811.52
#2015-05-26| 794.82
#2015-05-27| 798.69
#2015-05-28| 793.41
#2015-05-29| 784.29
#2015-06-01| 774.02
#2015-06-02| 788.88
#2015-06-03| 790.95
#2015-06-04| 776.18
#2015-06-05| 769.87
#2015-06-08| 766.65
#2015-06-09| 768.36
#2015-06-10| 787.31
#2015-06-11| 784.33
#2015-06-12| 773.49
#2015-06-15| 767.78
#2015-06-16| 769.33
#2015-06-17| 773.31
#2015-06-18| 780.85
#2015-06-19| 777.45
#2015-06-22| 792.90
#2015-06-23| 784.75
#2015-06-24| 791.69
#2015-06-25| 787.52
#2015-06-26| 781.42
#2015-06-29| 763.25
#2015-06-30| 753.05
#2015-07-01| 751.70
#2015-07-02| 759.70
#2015-07-03| 753.76
#2015-07-06| 741.67
#2015-07-07| 716.15
#2015-07-08| 727.91
#2015-07-09| 738.26
#2015-07-10| 752.87
#2015-07-13| 751.66
#2015-07-14| 757.91
#2015-07-15| 756.10
#2015-07-16| 756.87
#2015-07-17| 749.27
#2015-07-20| 747.98
#2015-07-21| 750.35
#2015-07-22| 737.96
#2015-07-23| 732.35
#2015-07-24| 721.20
#2015-07-27| 712.31
#2015-07-28| 715.29
#2015-07-29| 730.29
#2015-07-30| 739.41
#2015-07-31| 741.41
#2015-08-03| 734.03
#2015-08-04| 730.33
#2015-08-05| 738.24
#2015-08-06| 730.13
#2015-08-07| 735.89
#2015-08-10| 739.19
#2015-08-11| 733.68
#2015-08-12| 737.84
#2015-08-13| 727.41
#2015-08-14| 721.23
#2015-08-17| 720.07
#2015-08-18| 710.83
#2015-08-19| 697.46
#2015-08-20| 698.65
#2015-08-21| 677.86
#2015-08-24| 637.76
#2015-08-25| 653.22
#2015-08-26| 635.68
#2015-08-27| 663.33
#2015-08-28| 680.15
#2015-08-31| 678.69
#2015-09-01| 662.08
#2015-09-02| 655.03
#2015-09-03| 667.82
#2015-09-04| 643.39
#2015-09-07| 643.81
#2015-09-08| 655.09
#2015-09-09| 661.65
#2015-09-10| 653.88
#2015-09-11| 650.50
#2015-09-14| 651.31
#2015-09-15| 659.97
#2015-09-16| 679.13
#2015-09-17| 676.52
#2015-09-18| 659.11
#2015-09-21| 650.77
#2015-09-22| 627.52
#2015-09-23| 632.09
#2015-09-24| 620.21
#2015-09-25| 629.10
#2015-09-28| 611.88
#2015-09-29| 619.90
#2015-09-30| 630.28
#2015-10-01| 639.68
#2015-10-02| 650.19
#2015-10-05| 680.52
#2015-10-06| 703.02
#2015-10-07| 721.32
#2015-10-08| 724.75
#2015-10-09| 733.96
#2015-10-12| 725.41
#2015-10-13| 716.72
#2015-10-14| 718.32
#2015-10-15| 723.90
#2015-10-16| 730.16
#2015-10-19| 718.71
#2015-10-20| 716.50
#2015-10-21| 720.23
#2015-10-22| 720.11
#2015-10-23| 713.78
#2015-10-26| 704.88
#2015-10-27| 689.88
#2015-10-28| 703.03
#2015-10-29| 694.48
#2015-10-30| 695.01
#2015-11-02| 700.56
#2015-11-03| 721.17
#2015-11-04| 719.46
#2015-11-05| 703.56
#2015-11-06| 692.42
#2015-11-09| 689.55
#2015-11-10| 687.21
#2015-11-11| 683.21
#2015-11-12| 663.50
#2015-11-13| 654.72
#2015-11-16| 659.89
#2015-11-17| 679.56
#2015-11-18| 687.47
#2015-11-19| 695.30
#2015-11-20| 684.59
#2015-11-23| 681.19
#2015-11-24| 683.33
#2015-11-25| 684.47
#2015-11-26| 692.80
#2015-11-27| 683.81
#2015-11-30| 681.47
#2015-12-01| 681.07
#2015-12-02| 677.86
#2015-12-03| 667.36
#2015-12-04| 655.23
#2015-12-07| 634.06
#2015-12-08| 627.86
#2015-12-09| 641.74
#2015-12-10| 640.24
#2015-12-11| 620.84
#2015-12-14| 604.90
#2015-12-15| 621.47
#2015-12-16| 622.69
#2015-12-17| 616.54
#2015-12-18| 613.75
#2015-12-21| 605.77
#2015-12-22| 615.48
#2015-12-23| 638.21
#2015-12-24| 644.31
#2015-12-25| 643.77
#2015-12-28| 637.51
#2015-12-29| 637.79
#2015-12-30| 630.01
#2015-12-31| 622.97
#2016-01-01| 622.97
#2016-01-04| 611.75
#2016-01-05| 608.92
#2016-01-06| 598.46
#2016-01-07| 588.03
#2016-01-08| 568.18
#2016-01-11| 558.83
#2016-01-12| 553.62
#2016-01-13| 561.66
#2016-01-14| 572.51
#2016-01-15| 553.75
#2016-01-18| 550.09
#2016-01-19| 557.65
#2016-01-20| 528.55
#2016-01-21| 542.26
#2016-01-22| 573.13
#2016-01-25| 567.01
#2016-01-26| 578.06
#2016-01-27| 587.03
#2016-01-28| 602.34
#2016-01-29| 608.38
#2016-02-01| 601.63
#2016-02-02| 571.38
#2016-02-03| 578.00
#2016-02-04| 606.99
#2016-02-05| 604.27
#2016-02-08| 586.80
#2016-02-09| 575.08
#2016-02-10| 569.69
#2016-02-11| 553.35
#2016-02-12| 582.84
#2016-02-15| 590.21
#2016-02-16| 590.41
#2016-02-17| 612.40
#2016-02-18| 605.25
#2016-02-19| 596.00
#2016-02-22| 612.58
#2016-02-23| 598.40
#2016-02-24| 581.11
#2016-02-25| 593.25
#2016-02-26| 607.47
#2016-02-29| 614.55
#2016-03-01| 617.64
#2016-03-02| 625.04
#2016-03-03| 638.16
#2016-03-04| 650.22
#2016-03-07| 652.74
#2016-03-08| 641.61
#2016-03-09| 646.47
#2016-03-10| 633.73
#2016-03-11| 649.31
#2016-03-14| 644.10
#2016-03-15| 633.35
#2016-03-16| 644.22
#2016-03-17| 674.18
#2016-03-18| 671.13
#2016-03-21| 661.94
#2016-03-22| 659.49
#2016-03-23| 647.53
#2016-03-24| 639.38
#2016-03-25| 639.33
#2016-03-28| 643.32
#2016-03-29| 635.35
#2016-03-30| 662.57
#2016-03-31| 654.22
#2016-04-01| 636.36
#2016-04-04| 641.57
#2016-04-05| 624.62
#2016-04-06| 629.16
#2016-04-07| 627.60
#2016-04-08| 649.60
#2016-04-11| 656.50
#2016-04-12| 662.29
#2016-04-13| 678.35
#2016-04-14| 676.39
#2016-04-15| 673.59
#2016-04-18| 673.28
#2016-04-19| 687.81
#2016-04-20| 691.92
#2016-04-21| 694.87
#2016-04-22| 693.85
#2016-04-25| 684.35
#2016-04-26| 694.05
#2016-04-27| 704.87
#2016-04-28| 712.06
#2016-04-29| 705.04
#2016-05-02| 704.18
#2016-05-03| 686.74
#2016-05-04| 673.70
#2016-05-05| 675.13
#2016-05-06| 677.42
#2016-05-09| 663.62
#2016-05-10| 671.20
#2016-05-11| 678.29
#2016-05-12| 677.27
#2016-05-13| 671.72
#2016-05-16| 679.10
#2016-05-17| 680.62
#2016-05-18| 680.09
#2016-05-19| 655.20
#2016-05-20| 663.08
#2016-05-23| 652.19
#2016-05-24| 660.27
#2016-05-25| 676.39
#2016-05-26| 675.96
#2016-05-27| 670.24
#2016-05-30| 671.46
#2016-05-31| 661.67
#2016-06-01| 655.51
#2016-06-02| 652.50
#2016-06-03| 662.53
#2016-06-06| 673.74
#2016-06-07| 692.10
#2016-06-08| 700.44
#2016-06-09| 689.65
#2016-06-10| 676.95
#2016-06-13| 669.30
#2016-06-14| 647.03
#2016-06-15| 650.78
#2016-06-16| 645.93
#2016-06-17| 669.76
#2016-06-20| 696.75
#2016-06-21| 698.15
#2016-06-22| 698.85
#2016-06-23| 716.91
#2016-06-24| 665.08
#2016-06-27| 648.17
#2016-06-28| 665.54
#2016-06-29| 699.24
#2016-06-30| 707.51
#2016-07-01| 714.04
#2016-07-04| 710.14
#2016-07-05| 705.10
#2016-07-06| 689.97
#2016-07-07| 698.62
#2016-07-08| 702.92
#2016-07-11| 709.62
#2016-07-12| 721.11
#2016-07-13| 717.19
#2016-07-14| 724.40
#2016-07-15| 719.93
#2016-07-18| 715.37
#2016-07-19| 711.65
#2016-07-20| 711.03
#2016-07-21| 711.10
#2016-07-22| 705.62
#2016-07-25| 692.37
#2016-07-26| 692.95
#2016-07-27| 692.68
#2016-07-28| 684.03
#2016-07-29| 685.52
#2016-08-01| 671.95
#2016-08-02| 664.11
#2016-08-03| 663.52
#2016-08-04| 671.56
#2016-08-05| 673.85
#2016-08-08| 679.56
#2016-08-09| 682.39
#2016-08-10| 681.16
#2016-08-11| 687.70
#2016-08-12| 687.30
#2016-08-15| 691.09
#2016-08-16| 694.94
#2016-08-17| 693.61
#2016-08-18| 705.04
#2016-08-19| 697.52
#2016-08-22| 693.34
#2016-08-23| 695.94
#2016-08-24| 692.58
#2016-08-25| 690.64
#2016-08-26| 698.97
#2016-08-29| 689.03
#2016-08-30| 691.79
#2016-08-31| 680.96
#2016-09-01| 678.43
#2016-09-02| 694.87
#2016-09-05| 700.29
#2016-09-06| 701.03
#2016-09-07| 707.88
#2016-09-08| 711.94
#2016-09-09| 696.86
#2016-09-12| 691.22
#2016-09-13| 675.68
#2016-09-14| 671.60
#2016-09-15| 673.09
#2016-09-16| 661.28
#2016-09-19| 671.69
#2016-09-20| 665.65
#2016-09-21| 666.74
#2016-09-22| 687.00
#2016-09-23| 681.61
#2016-09-26| 673.63
#2016-09-27| 660.97
#2016-09-28| 664.76
#2016-09-29| 696.01
#2016-09-30| 692.26
#2016-10-03| 696.63
#2016-10-04| 704.81
#2016-10-05| 710.21
#2016-10-06| 707.86
#2016-10-07| 709.75
#2016-10-10| 721.13
#2016-10-11| 706.84
#2016-10-12| 702.21
#2016-10-13| 698.67
#2016-10-14| 704.52
#2016-10-17| 694.36
#2016-10-18| 701.70
#2016-10-19| 707.21
#2016-10-20| 706.07
#2016-10-21| 703.97
#2016-10-24| 703.71
#2016-10-25| 704.44
#2016-10-26| 699.23
#2016-10-27| 705.41
#2016-10-28| 702.02
#2016-10-31| 695.67
#2016-11-01| 699.41
#2016-11-02| 687.57
#2016-11-03| 686.80
#2016-11-04| 683.55
#2016-11-07| 688.52
#2016-11-08| 693.87
#2016-11-09| 692.68
#2016-11-10| 687.07
#2016-11-11| 668.50
#2016-11-14| 655.91
#2016-11-15| 672.45
#2016-11-16| 670.19
#2016-11-17| 677.44
#2016-11-18| 666.37
#2016-11-21| 684.50
#2016-11-22| 684.15
#2016-11-23| 682.01
#2016-11-24| 687.38
#2016-11-25| 684.68
#2016-11-28| 677.94
#2016-11-29| 672.53
#2016-11-30| 693.94
#2016-12-01| 711.23
#2016-12-02| 708.37
#2016-12-05| 714.20
#2016-12-06| 714.18
#2016-12-07| 723.04
#2016-12-08| 721.12
#2016-12-09| 721.01
#2016-12-12| 738.29
#2016-12-13| 744.59
#2016-12-14| 742.98
#2016-12-15| 731.71
#2016-12-16| 740.05
#2016-12-19| 739.64
#2016-12-20| 744.36
#2016-12-21| 743.90
#2016-12-22| 744.25
#2016-12-23| 744.00
#2016-12-26| 744.13
#2016-12-27| 746.10
#2016-12-28| 748.30
#2016-12-29| 755.03
#2016-12-30| 760.09
#2017-01-02| 762.35
#2017-01-03| 763.07
#2017-01-04| 767.11
#2017-01-05| 771.62
#2017-01-06| 767.47
#2017-01-09| 755.05
#2017-01-10| 757.96
#2017-01-11| 754.40
#2017-01-12| 767.59
#2017-01-13| 767.24
#2017-01-16| 757.75
#2017-01-17| 762.35
#2017-01-18| 762.72
#2017-01-19| 749.86
#2017-01-20| 755.27
#2017-01-23| 752.42
#2017-01-24| 756.84
#2017-01-25| 761.03
#2017-01-26| 756.39
#2017-01-27| 758.71
#2017-01-30| 743.66
#2017-01-31| 744.58
#2017-02-01| 745.10
#2017-02-02| 746.35
#2017-02-03| 755.78
#2017-02-06| 748.93
#2017-02-07| 737.00
#2017-02-08| 734.64
#2017-02-09| 739.92
#2017-02-10| 741.82
#2017-02-13| 745.34
#2017-02-14| 742.81
#2017-02-15| 741.30
#2017-02-16| 738.16
#2017-02-17| 725.73
#2017-02-20| 726.03
#2017-02-21| 732.39
#2017-02-22| 726.47
#2017-02-23| 732.82
#2017-02-24| 723.51
#2017-02-27| 722.93
#2017-02-28| 721.48
#2017-03-01| 729.97
#2017-03-02| 727.61
#2017-03-03| 730.93
#2017-03-06| 731.67
#2017-03-07| 728.59
#2017-03-08| 721.13
#2017-03-09| 708.60
#2017-03-10| 720.38
#2017-03-13| 723.15
#2017-03-14| 711.51
#2017-03-15| 716.10
#2017-03-16| 731.48
#2017-03-17| 735.49
#2017-03-20| 730.66
#2017-03-21| 735.13
#2017-03-22| 732.60
#2017-03-23| 735.22
#2017-03-24| 729.70
#2017-03-27| 729.95
#2017-03-28| 737.22
#2017-03-29| 736.48
#2017-03-30| 742.13
#2017-03-31| 735.79
#2017-04-03| 730.72
#2017-04-04| 738.15
#2017-04-05| 743.44
#2017-04-06| 745.42
#2017-04-07| 744.94
#2017-04-10| 741.73
#2017-04-11| 744.40
#2017-04-12| 743.68
#2017-04-13| 738.87
#2017-04-14| 737.14
#2017-04-17| 741.73
#2017-04-18| 728.96
#2017-04-19| 722.65
#2017-04-20| 723.84
#2017-04-21| 715.51
#2017-04-24| 736.02
#2017-04-25| 741.87
#2017-04-26| 743.67
#2017-04-27| 732.19
#2017-04-28| 734.23
#2017-05-01| 734.97
#2017-05-02| 736.34
#2017-05-03| 732.85
#2017-05-04| 733.70
#2017-05-05| 749.13
#2017-05-08| 749.34
#2017-05-09| 750.59
#2017-05-10| 758.61
#2017-05-11| 756.10
#2017-05-12| 759.20
#2017-05-15| 768.42
#2017-05-16| 775.09
#2017-05-17| 776.62
#2017-05-18| 764.14
#2017-05-19| 770.09
#2017-05-22| 770.61
#2017-05-23| 770.09
#2017-05-24| 768.81
#2017-05-25| 765.25
#2017-05-26| 756.80
#2017-05-29| 760.04
#2017-05-30| 758.91
#2017-05-31| 753.11
#2017-06-01| 751.95
#2017-06-02| 745.81
#2017-06-05| 743.68
#2017-06-06| 744.19
#2017-06-07| 738.39
#2017-06-08| 737.18
#2017-06-09| 739.80
#2017-06-12| 741.78
#2017-06-13| 742.55
#2017-06-14| 735.22
#2017-06-15| 724.39
#2017-06-16| 732.20
#2017-06-19| 737.15
#2017-06-20| 717.74
#2017-06-21| 715.82
#2017-06-22| 714.76
#2017-06-23| 717.55
#2017-06-26| 717.92
#2017-06-27| 726.23
#2017-06-28| 730.65
#2017-06-29| 727.91
#2017-06-30| 719.67
#2017-07-03| 729.63
#2017-07-04| 729.84
#2017-07-05| 720.44
#2017-07-06| 722.37
#2017-07-07| 712.90
#2017-07-10| 714.54
#2017-07-11| 713.71
#2017-07-12| 726.70
#2017-07-13| 726.80
#2017-07-14| 732.82
#2017-07-17| 733.96
#2017-07-18| 731.85
#2017-07-19| 733.90
#2017-07-20| 740.90
#2017-07-21| 732.55
#2017-07-24| 727.95
#2017-07-25| 734.80
#2017-07-26| 737.92
#2017-07-27| 740.27
#2017-07-28| 743.86
#2017-07-31| 748.99
#2017-08-01| 758.85
#2017-08-02| 763.79
#2017-08-03| 764.85
#2017-08-04| 762.21
#2017-08-07| 766.19
#2017-08-08| 767.85
#2017-08-09| 764.38
#2017-08-10| 755.61
#2017-08-11| 744.04
#2017-08-14| 746.08
#2017-08-15| 737.37
#2017-08-16| 740.32
#2017-08-17| 736.92
#2017-08-18| 733.50
#2017-08-21| 736.95
#2017-08-22| 738.54
#2017-08-23| 741.60
#2017-08-24| 740.47
#2017-08-25| 746.93
#2017-08-28| 750.49
#2017-08-29| 746.80
#2017-08-30| 746.78
#2017-08-31| 749.99
#2017-09-01| 754.16
#2017-09-04| 753.98
#2017-09-05| 759.40
#2017-09-06| 763.45
#2017-09-07| 770.55
#2017-09-08| 768.87
#2017-09-11| 772.27
#2017-09-12| 773.39
#2017-09-13| 774.35
#2017-09-14| 778.63
#2017-09-15| 781.25
#2017-09-18| 781.47
#2017-09-19| 786.10
#2017-09-20| 794.50
#2017-09-21| 795.77
#2017-09-22| 801.13
#2017-09-25| 803.29
#2017-09-26| 798.98
#2017-09-27| 796.15
#2017-09-28| 803.39
#2017-09-29| 805.86
#2017-10-02| 800.23
#2017-10-03| 807.02
#2017-10-04| 804.76
#2017-10-05| 807.72
#2017-10-06| 800.48
#2017-10-09| 801.50
#2017-10-10| 809.30
#2017-10-11| 812.31
#2017-10-12| 811.01
#2017-10-13| 816.49
#2017-10-16| 815.41
#2017-10-17| 807.59
#2017-10-18| 808.90
#2017-10-19| 812.19
#2017-10-20| 812.02
#2017-10-23| 811.54
#2017-10-24| 815.80
#2017-10-25| 812.24
#2017-10-26| 809.98
#2017-10-27| 813.78
#2017-10-30| 825.58
#2017-10-31| 834.09
#2017-11-01| 837.25
#2017-11-02| 842.43
#2017-11-03| 836.99
#2017-11-06| 842.97
#2017-11-07| 849.88
#2017-11-08| 850.14
#2017-11-09| 843.21
#2017-11-10| 838.57
#2017-11-13| 833.72
#2017-11-14| 829.21
#2017-11-15| 819.67
#2017-11-16| 811.62
#2017-11-17| 813.33
#2017-11-20| 814.06
#2017-11-21| 817.75
#2017-11-22| 824.84
#2017-11-23| 828.08
#2017-11-24| 831.31
#2017-11-27| 824.46
#2017-11-28| 834.56
#2017-11-29| 832.11
#2017-11-30| 832.61
#2017-12-01| 831.42
#2017-12-04| 835.70
#2017-12-05| 832.86
#2017-12-06| 828.68
#2017-12-07| 825.06
#2017-12-08| 825.30
#2017-12-11| 832.73
#2017-12-12| 842.13
#2017-12-13| 838.19
#2017-12-14| 839.13
#2017-12-15| 835.37
#2017-12-18| 844.76
#2017-12-19| 836.52
#2017-12-20| 838.85
#2017-12-21| 846.79
#2017-12-22| 846.73
#2017-12-25| 846.10
#2017-12-26| 847.32
#2017-12-27| 852.46
#2017-12-28| 853.93
#2017-12-29| 859.22
#2018-01-01| 859.22
#2018-01-02| 862.09
#2018-01-03| 870.98
#2018-01-04| 886.11
#2018-01-05| 888.75
#2018-01-08| 888.66
#2018-01-09| 888.82
#2018-01-10| 894.16
#2018-01-11| 901.36
#2018-01-12| 914.66
#2018-01-15| 922.06
#2018-01-16| 912.47
#2018-01-17| 911.36
#2018-01-18| 914.29
#2018-01-19| 906.45
#2018-01-22| 919.75
#2018-01-23| 922.44
#2018-01-24| 928.21
#2018-01-25| 934.46
#2018-01-26| 926.26
#2018-01-29| 917.89
#2018-01-30| 906.63
#2018-01-31| 906.92
#2018-02-01| 905.24
#2018-02-02| 888.59
#2018-02-05| 873.43
#2018-02-06| 843.02
#2018-02-07| 858.11
#2018-02-08| 845.76
#2018-02-09| 826.13
#2018-02-12| 839.86
#2018-02-13| 844.40
#2018-02-14| 849.72
#2018-02-15| 850.41
#2018-02-16| 856.46
#2018-02-19| 853.24
#2018-02-20| 856.66
#2018-02-21| 857.36
#2018-02-22| 858.57
#2018-02-23| 861.70
#2018-02-26| 867.61
#2018-02-27| 864.98
#2018-02-28| 856.29
#2018-03-01| 846.65
#2018-03-02| 836.59
#2018-03-05| 846.96
#2018-03-06| 855.68
#2018-03-07| 851.77
#2018-03-08| 849.37
#2018-03-09| 854.03
#2018-03-12| 854.78
#2018-03-13| 856.44
#2018-03-14| 846.33
#2018-03-15| 843.84
#2018-03-16| 853.73
#2018-03-19| 840.09
#2018-03-20| 846.77
#2018-03-21| 857.26
#2018-03-22| 850.82
#2018-03-23| 852.15
#2018-03-26| 856.86
#2018-03-27| 864.21
#2018-03-28| 853.98
#2018-03-29| 855.58
#2018-03-30| 855.15
#2018-04-02| 854.95
#2018-04-03| 857.37
#2018-04-04| 862.45
#2018-04-05| 884.70
#2018-04-06| 886.08
#2018-04-09| 880.86
#2018-04-10| 898.62
#2018-04-11| 903.86
#2018-04-12| 902.62
#2018-04-13| 902.55
#2018-04-16| 900.58
#2018-04-17| 905.41
#2018-04-18| 922.68
#2018-04-19| 932.69
#2018-04-20| 924.55
#2018-04-23| 926.88
#2018-04-24| 937.75
#2018-04-25| 922.98
#2018-04-26| 930.81
#2018-04-27| 932.96
#2018-04-30| 930.89
#2018-05-01| 922.82
#2018-05-02| 920.20
#2018-05-03| 916.40
#2018-05-04| 928.07
#2018-05-07| 934.15
#2018-05-08| 920.17
#2018-05-09| 947.80
#2018-05-10| 941.92
#2018-05-11| 956.08
#2018-05-14| 964.60
#2018-05-15| 963.08
#2018-05-16| 956.01
#2018-05-17| 970.81
#2018-05-18| 968.70
#2018-05-21| 971.40
#2018-05-22| 968.92
#2018-05-23| 937.94
#2018-05-24| 925.17
#2018-05-25| 906.93
#2018-05-28| 902.51
#2018-05-29| 900.05
#2018-05-30| 919.85
#2018-05-31| 924.01
#2018-06-01| 930.89
#2018-06-04| 933.04
#2018-06-05| 925.77
#2018-06-06| 934.42
#2018-06-07| 948.21
#2018-06-08| 937.32
#2018-06-11| 943.77
#2018-06-12| 932.84
#2018-06-13| 925.58
#2018-06-14| 932.72
#2018-06-15| 907.55
#2018-06-18| 909.87
#2018-06-19| 902.89
#2018-06-20| 898.03
#2018-06-21| 893.93
#2018-06-22| 921.83
#2018-06-25| 902.96
#2018-06-26| 906.61
#2018-06-27| 923.53
#2018-06-28| 919.16
#2018-06-29| 926.74
#2018-07-02| 914.37
#2018-07-03| 924.53
#2018-07-04| 924.51
#2018-07-05| 936.50
#2018-07-06| 936.60
#2018-07-09| 950.06
#2018-07-10| 957.81
#2018-07-11| 936.59
#2018-07-12| 932.89
#2018-07-13| 933.93
#2018-07-16| 921.15
#2018-07-17| 918.70
#2018-07-18| 915.12
#2018-07-19| 918.44
#2018-07-20| 921.53
#2018-07-23| 923.66
#2018-07-24| 929.51
#2018-07-25| 926.85
#2018-07-26| 921.93
#2018-07-27| 928.60
#2018-07-30| 931.82
#2018-07-31| 940.43
#2018-08-01| 929.60
#2018-08-02| 913.35
#2018-08-03| 915.91
#2018-08-06| 915.24
#2018-08-07| 929.87
#2018-08-08| 925.20
#2018-08-09| 912.59
#2018-08-10| 890.94
#2018-08-13| 889.11
#2018-08-14| 883.51
#2018-08-15| 862.79
#2018-08-16| 871.13
#2018-08-17| 869.96
#2018-08-20| 878.15
#2018-08-21| 890.26
#2018-08-22| 901.23
#2018-08-23| 899.07
#2018-08-24| 912.45
#2018-08-27| 920.72
#2018-08-28| 918.30
#2018-08-29| 917.81
#2018-08-30| 917.67
#2018-08-31| 906.26
#2018-09-03| 910.39
#2018-09-04| 902.52
#2018-09-05| 895.94
#2018-09-06| 885.54
#2018-09-07| 880.23
#2018-09-10| 882.62
#2018-09-11| 892.93
#2018-09-12| 906.15
#2018-09-13| 904.93
#2018-09-14| 906.07
#2018-09-17| 909.72
#2018-09-18| 918.71
#2018-09-19| 921.12
#2018-09-20| 929.65
#2018-09-21| 936.34
#2018-09-24| 948.07
#2018-09-25| 967.53
#2018-09-26| 962.38
#2018-09-27| 965.34
#2018-09-28| 961.45
#2018-10-01| 964.82
#2018-10-02| 959.10
#2018-10-03| 965.25
#2018-10-04| 959.57
#2018-10-05| 947.52
#2018-10-08| 933.98
#2018-10-09| 944.19
#2018-10-10| 940.00
#2018-10-11| 913.56
#2018-10-12| 913.54
#2018-10-15| 919.93
#2018-10-16| 926.39
#2018-10-17| 918.09
#2018-10-18| 906.05
#2018-10-19| 909.87
#2018-10-22| 896.52
#2018-10-23| 875.99
#2018-10-24| 872.12
#2018-10-25| 871.03
#2018-10-26| 863.92
#2018-10-29| 871.23
#2018-10-30| 868.97
#2018-10-31| 894.83
#2018-11-01| 880.55
#2018-11-02| 873.81
#2018-11-05| 886.95
#2018-11-06| 886.03
#2018-11-07| 900.34
#2018-11-08| 892.19
#2018-11-09| 875.41
#2018-11-12| 869.43
#2018-11-13| 855.81
#2018-11-14| 854.36
#2018-11-15| 859.84
#2018-11-16| 864.23
#2018-11-19| 860.94
#2018-11-20| 845.66
#2018-11-21| 858.12
#2018-11-22| 855.22
#2018-11-23| 825.50
#2018-11-26| 838.87
#2018-11-27| 834.18
#2018-11-28| 837.50
#2018-11-29| 849.37
#2018-11-30| 846.02
#2018-12-03| 866.31
#2018-12-04| 866.86
#2018-12-05| 856.25
#2018-12-06| 827.50
#2018-12-07| 847.46
#2018-12-10| 825.24
#2018-12-11| 831.76
#2018-12-12| 839.39
#2018-12-13| 838.26
#2018-12-14| 832.91
#2018-12-17| 827.57
#2018-12-18| 809.11
#2018-12-19| 816.33
#2018-12-20| 801.31
#2018-12-21| 802.13
#2018-12-24| 801.97
#2018-12-25| 799.81
#2018-12-26| 797.84
#2018-12-27| 789.11
#2018-12-28| 809.13
#2018-12-31| 810.87
#2019-01-01| 810.87
#2019-01-02| 814.94
#2019-01-03| 816.13
#2019-01-04| 839.76
#2019-01-07| 844.32
#2019-01-08| 840.49
#2019-01-09| 849.56
#2019-01-10| 854.64
#2019-01-11| 848.26
#2019-01-14| 848.69
#2019-01-15| 848.37
#2019-01-16| 843.20
#2019-01-17| 840.45
#2019-01-18| 858.25
#2019-01-21| 856.25
#2019-01-22| 845.90
#2019-01-23| 842.65
#2019-01-24| 845.87
#2019-01-25| 850.78
#2019-01-28| 836.91
#2019-01-29| 847.21
#2019-01-30| 854.14
#2019-01-31| 875.51
#2019-02-01| 876.57
#2019-02-04| 879.04
#2019-02-05| 892.82
#2019-02-06| 893.49
#2019-02-07| 879.50
#2019-02-08| 875.32
#2019-02-11| 875.53
#2019-02-12| 882.99
#2019-02-13| 883.44
#2019-02-14| 870.40
#2019-02-15| 880.17
#2019-02-18| 880.74
#2019-02-19| 883.27
#2019-02-20| 890.37
#2019-02-21| 888.53
#2019-02-22| 888.92
#2019-02-25| 886.09
#2019-02-26| 889.95
#2019-02-27| 893.59
#2019-02-28| 888.18
#2019-03-01| 885.52
#2019-03-04| 885.31
#2019-03-05| 887.20
#2019-03-06| 891.91
#2019-03-07| 884.63
#2019-03-08| 869.33
#2019-03-11| 875.90
#2019-03-12| 879.84
#2019-03-13| 895.43
#2019-03-14| 900.44
#2019-03-15| 903.58
#2019-03-18| 913.90
#2019-03-19| 918.15
#2019-03-20| 910.07
#2019-03-21| 913.87
#2019-03-22| 896.13
#2019-03-25| 891.68
#2019-03-26| 895.39
#2019-03-27| 888.61
#2019-03-28| 885.93
#2019-03-29| 891.44
#2019-04-01| 900.94
#2019-04-02| 899.10
#2019-04-03| 907.11
#2019-04-04| 900.16
#2019-04-05| 907.69
#2019-04-08| 920.05
#2019-04-09| 914.11
#2019-04-10| 919.15
#2019-04-11| 915.03
#2019-04-12| 915.40
#2019-04-15| 913.24
#2019-04-16| 907.50
#2019-04-17| 913.12
#2019-04-18| 906.41
#2019-04-19| 906.41
#2019-04-22| 905.60
#2019-04-23| 921.24
#2019-04-24| 904.70
#2019-04-25| 899.24
#2019-04-26| 888.16
#2019-04-29| 880.50
#2019-04-30| 893.91
#2019-05-01| 889.99
#2019-05-02| 885.16
#2019-05-03| 888.95
#2019-05-06| 881.02
#2019-05-07| 855.13
#2019-05-08| 859.98
#2019-05-09| 852.81
#2019-05-10| 856.99
#2019-05-13| 857.07
#2019-05-14| 866.83
#2019-05-15| 870.25
#2019-05-16| 876.51
#2019-05-17| 879.40
#2019-05-20| 878.03
#2019-05-21| 886.30
#2019-05-22| 878.51
#2019-05-23| 851.94
#2019-05-24| 857.70
#2019-05-27| 857.64
#2019-05-28| 857.73
#2019-05-29| 844.15
#2019-05-30| 844.75
#2019-05-31| 842.95
#2019-06-03| 850.13
#2019-06-04| 854.60
#2019-06-05| 852.84
#2019-06-06| 859.79
#2019-06-07| 872.56
#2019-06-10| 874.79
#2019-06-11| 878.73
#2019-06-12| 863.52
#2019-06-13| 859.85
#2019-06-14| 856.46
#2019-06-17| 851.03
#2019-06-18| 863.05
#2019-06-19| 865.23
#2019-06-20| 881.89
#2019-06-21| 888.11
#2019-06-24| 887.98
#2019-06-25| 887.31
#2019-06-26| 892.34
#2019-06-27| 884.79
#2019-06-28| 885.59
#2019-07-01| 892.06
#2019-07-02| 885.07
#2019-07-03| 878.20
#2019-07-04| 881.22
#2019-07-05| 873.33
#2019-07-08| 875.96
#2019-07-09| 872.21
#2019-07-10| 879.56
#2019-07-11| 884.14
#2019-07-12| 882.89
#2019-07-15| 880.92
#2019-07-16| 875.72
#2019-07-17| 859.99
#2019-07-18| 850.61
#2019-07-19| 855.69
#2019-07-22| 859.62
#2019-07-23| 861.82
#2019-07-24| 861.60
#2019-07-25| 858.18
#2019-07-26| 852.80
#2019-07-29| 853.49
#2019-07-30| 849.30
#2019-07-31| 853.54
#2019-08-01| 828.44
#2019-08-02| 806.26
#2019-08-05| 794.40
#2019-08-06| 787.85
#2019-08-07| 782.76
#2019-08-08| 791.77
#2019-08-09| 785.19
#2019-08-12| 784.22
#2019-08-13| 793.44
#2019-08-14| 775.38
#2019-08-15| 761.27
#2019-08-16| 762.59
#2019-08-19| 776.29
#2019-08-20| 767.34
#2019-08-21| 779.25
#2019-08-22| 777.13
#2019-08-23| 768.98
#2019-08-26| 767.69
#2019-08-27| 768.28
#2019-08-28| 773.95
#2019-08-29| 779.28
#2019-08-30| 777.29
#2019-09-02| 775.79
#2019-09-03| 770.77
#2019-09-04| 783.38
#2019-09-05| 794.62
#2019-09-06| 787.14
#2019-09-09| 795.65
#2019-09-10| 810.56
#2019-09-11| 806.45
#2019-09-12| 799.11
#2019-09-13| 805.79
#2019-09-16| 822.27
#2019-09-17| 822.02
#2019-09-18| 824.90
#2019-09-19| 828.00
#2019-09-20| 831.63
#2019-09-23| 824.49
#2019-09-24| 817.30
#2019-09-25| 808.50
#2019-09-26| 811.08
#2019-09-27| 819.58
#2019-09-30| 814.94
#2019-10-01| 808.83
#2019-10-02| 784.09
#2019-10-03| 780.47
#2019-10-04| 785.76
#2019-10-07| 795.34
#2019-10-08| 782.87
#2019-10-09| 786.00
#2019-10-10| 790.93
#2019-10-11| 807.13
#2019-10-14| 798.85
#2019-10-15| 804.99
#2019-10-16| 801.65
#2019-10-17| 807.02
#2019-10-18| 806.60
#2019-10-21| 812.91
#2019-10-22| 823.02
#2019-10-23| 830.27
#2019-10-24| 834.59
#2019-10-25| 835.65
#2019-10-28| 838.55
#2019-10-29| 833.63
#2019-10-30| 834.40
#2019-10-31| 817.50
#2019-11-01| 829.80
#2019-11-04| 845.26
#2019-11-05| 848.45
#2019-11-06| 848.33
#2019-11-07| 849.67
#2019-11-08| 844.39
#2019-11-11| 845.92
#2019-11-12| 847.27
#2019-11-13| 844.15
#2019-11-14| 837.20
#2019-11-15| 844.36
#2019-11-18| 840.34
#2019-11-19| 836.41
#2019-11-20| 830.90
#2019-11-21| 830.74
#2019-11-22| 830.94
#2019-11-25| 832.49
#2019-11-26| 821.20
#2019-11-27| 817.54
#2019-11-28| 817.41
#2019-11-29| 810.63
#2019-12-02| 809.68
#2019-12-03| 796.80
#2019-12-04| 806.36
#2019-12-05| 803.36
#2019-12-06| 812.33
#2019-12-09| 810.13
#2019-12-10| 809.39
#2019-12-11| 806.15
#2019-12-12| 813.49
#2019-12-13| 816.95
#2019-12-16| 824.02
#2019-12-17| 831.66
#2019-12-18| 830.72
#2019-12-19| 835.33
#2019-12-20| 831.73
#2019-12-23| 835.38
#2019-12-24| 838.77
#2019-12-25| 838.84
#2019-12-26| 840.57
#2019-12-27| 842.95
#2019-12-30| 838.86
#2019-12-31| 839.95
#2020-01-01| 839.95
#2020-01-02| 845.87
#2020-01-03| 853.74
#2020-01-06| 863.77
#2020-01-07| 854.10
#2020-01-08| 850.40
#2020-01-09| 844.27
#2020-01-10| 847.24
#2020-01-13| 845.58
#2020-01-14| 843.29
#2020-01-15| 843.16
#2020-01-16| 846.12
#2020-01-17| 841.30
#2020-01-20| 838.44
#2020-01-21| 833.89
#2020-01-22| 825.04
#2020-01-23| 817.60
#2020-01-24| 819.42
#2020-01-27| 799.73
#2020-01-28| 802.49
#2020-01-29| 798.40
#2020-01-30| 779.90
#2020-01-31| 768.99
#2020-02-03| 755.19
#2020-02-04| 772.58
#2020-02-05| 784.17
#2020-02-06| 775.98
#2020-02-07| 769.85
#2020-02-10| 757.81
#2020-02-11| 767.26
#2020-02-12| 775.47
#2020-02-13| 761.74
#2020-02-14| 756.47
#2020-02-17| 759.19
#2020-02-18| 752.23
#2020-02-19| 756.03
#2020-02-20| 752.88
#2020-02-21| 744.39
#2020-02-24| 713.74
#2020-02-25| 700.94
#2020-02-26| 699.67
#2020-02-27| 678.15
#2020-02-28| 650.37
#2020-03-02| 667.90
#2020-03-03| 679.68
#2020-03-04| 685.20
#2020-03-05| 675.06
#2020-03-06| 644.55
#2020-03-09| 541.33
#2020-03-10| 542.05
#2020-03-11| 527.11
#2020-03-12| 442.93
#2020-03-13| 442.95
#2020-03-16| 414.37
#2020-03-17| 414.05
#2020-03-18| 368.24
#2020-03-19| 379.27
#2020-03-20| 402.58
#2020-03-23| 407.94
#2020-03-24| 483.22
#2020-03-25| 516.05
#2020-03-26| 526.06
#2020-03-27| 497.20
#2020-03-30| 513.26
#2020-03-31| 544.81
#2020-04-01| 537.08
#2020-04-02| 566.41
#2020-04-03| 538.90
#2020-04-06| 541.09
#2020-04-07| 556.10
#2020-04-08| 549.53
#2020-04-09| 556.58
#2020-04-10| 556.38
#2020-04-13| 555.32
#2020-04-14| 544.58
#2020-04-15| 505.78
#2020-04-16| 491.46
#2020-04-17| 513.39
#2020-04-20| 508.82
#2020-04-21| 485.24
#2020-04-22| 508.93
#2020-04-23| 525.01
#2020-04-24| 511.41
#2020-04-27| 519.16
#2020-04-28| 533.04
#2020-04-29| 552.47
#2020-04-30| 529.01
#2020-05-01| 513.00
#2020-05-04| 497.27
#2020-05-05| 525.28
#2020-05-06| 506.71
#2020-05-07| 514.68
#2020-05-08| 522.55
#2020-05-11| 516.92
#2020-05-12| 518.56
#2020-05-13| 499.53
#2020-05-14| 486.29
#2020-05-15| 488.23
#2020-05-18| 524.10
#2020-05-19| 520.82
#2020-05-20| 532.17
#2020-05-21| 519.23
#2020-05-22| 514.48
#2020-05-25| 519.48
#2020-05-26| 529.51
#2020-05-27| 534.16
#2020-05-28| 538.71
#2020-05-29| 526.29
#2020-06-01| 539.77
#2020-06-02| 560.53
#2020-06-03| 578.68
#2020-06-04| 578.64
#2020-06-05| 613.27
#2020-06-08| 620.22
#2020-06-09| 602.82
#2020-06-10| 592.98
#2020-06-11| 557.23
#2020-06-12| 556.64
#2020-06-15| 552.09
#2020-06-16| 564.92
#2020-06-17| 559.23
#2020-06-18| 554.08
#2020-06-19| 556.94
#2020-06-22| 554.36
#2020-06-23| 568.55
#2020-06-24| 544.32
#2020-06-25| 543.60
#2020-06-26| 536.95
#2020-06-29| 541.40
#2020-06-30| 531.38
#2020-07-01| 539.04
#2020-07-02| 546.20
#2020-07-03| 540.46
#2020-07-06| 551.71
#2020-07-07| 546.50
#2020-07-08| 543.49
#2020-07-09| 527.38
#2020-07-10| 531.87
#2020-07-13| 541.13
#2020-07-14| 547.39
#2020-07-15| 556.73
#2020-07-16| 558.36
#2020-07-17| 551.73
#2020-07-20| 548.04
#2020-07-21| 564.62
#2020-07-22| 551.91
#2020-07-23| 551.50
#2020-07-24| 550.88
#2020-07-27| 550.75
#2020-07-28| 548.13
#2020-07-29| 547.47
#2020-07-30| 530.45
#2020-07-31| 520.97
#2020-08-03| 527.67
#2020-08-04| 543.48
#2020-08-05| 559.83
#2020-08-06| 547.45
#2020-08-07| 538.18
#2020-08-10| 545.73
#2020-08-11| 566.22
#2020-08-12| 574.40
#2020-08-13| 565.65
#2020-08-14| 555.50
#2020-08-17| 553.19
#2020-08-18| 549.90
#2020-08-19| 551.19
#2020-08-20| 538.26
#2020-08-21| 531.75
#2020-08-24| 550.59
#2020-08-25| 542.42
#2020-08-26| 542.84
#2020-08-27| 537.36
#2020-08-28| 540.65
#2020-08-31| 540.74
#2020-09-01| 536.41
#2020-09-02| 531.43
#2020-09-03| 530.04
#2020-09-04| 522.95
#2020-09-07| 534.76
#2020-09-08| 513.74
#2020-09-09| 524.05
#2020-09-10| 523.25
#2020-09-11| 518.63
#2020-09-14| 515.16
#2020-09-15| 519.88
#2020-09-16| 521.08
#2020-09-17| 514.25
#2020-09-18| 507.21
#2020-09-21| 484.18
#2020-09-22| 489.59
#2020-09-23| 486.22
#2020-09-24| 475.52
#2020-09-25| 469.05
#2020-09-28| 477.63
#2020-09-29| 471.73
#2020-09-30| 473.91
#2020-10-01| 464.79
#2020-10-02| 462.34
#2020-10-05| 475.42
#2020-10-06| 482.55
#2020-10-07| 476.47
#2020-10-08| 484.41
#2020-10-09| 491.55
#2020-10-12| 487.76
#2020-10-13| 480.30
#2020-10-14| 483.95
#2020-10-15| 465.84
#2020-10-16| 473.03
#2020-10-19| 473.36
#2020-10-20| 471.58
#2020-10-21| 464.92
#2020-10-22| 463.62
#2020-10-23| 470.58
#2020-10-26| 456.05
#2020-10-27| 446.36
#2020-10-28| 431.12
#2020-10-29| 434.07
#2020-10-30| 442.17
#2020-11-02| 457.34
#2020-11-03| 473.29
#2020-11-04| 472.24
#2020-11-05| 474.44
#2020-11-06| 475.33
#2020-11-09| 525.13
#2020-11-10| 547.35
#2020-11-11| 547.32
#2020-11-12| 541.83
#2020-11-13| 541.42
#2020-11-16| 565.70
#2020-11-17| 571.64
#2020-11-18| 576.51
#2020-11-19| 565.36
#2020-11-20| 573.95
#2020-11-23| 591.35
#2020-11-24| 622.20
#2020-11-25| 616.88
#2020-11-26| 609.07
#2020-11-27| 615.15
#2020-11-30| 591.78
#2020-12-01| 602.59
#2020-12-02| 614.82
#2020-12-03| 617.20
#2020-12-04| 635.52
#2020-12-07| 631.54
#2020-12-08| 630.04
#2020-12-09| 629.00
#2020-12-10| 642.07
#2020-12-11| 629.50
#2020-12-14| 624.29
#2020-12-15| 629.01
#2020-12-16| 636.77
#2020-12-17| 637.31
#2020-12-18| 632.81
#2020-12-21| 605.52
#2020-12-22| 609.20
#2020-12-23| 625.50
#2020-12-24| 625.09
#2020-12-25| 625.03
#2020-12-28| 629.41
#2020-12-29| 630.32
#2020-12-30| 629.90
#2020-12-31| 624.69
#2021-01-01| 624.69
#2021-01-04| 623.21
#2021-01-05| 647.98
#2021-01-06| 675.35
#2021-01-07| 684.19
#2021-01-08| 684.57
#2021-01-11| 672.77
#2021-01-12| 680.97
#2021-01-13| 680.35
#2021-01-14| 688.27
#2021-01-15| 669.19
#2021-01-18| 667.45
#2021-01-19| 673.09
#2021-01-20| 677.26
#2021-01-21| 668.57
#2021-01-22| 659.77
#2021-01-25| 643.91
#2021-01-26| 649.57
#2021-01-27| 640.18
#2021-01-28| 636.41
#2021-01-29| 625.32
#2021-02-01| 616.72
#2021-02-02| 615.12
#2021-02-03| 623.52
#2021-02-04| 615.62
#2021-02-05| 620.71
#2021-02-08| 630.26
#2021-02-09| 627.44
#2021-02-10| 627.56
#2021-02-11| 625.34
#2021-02-12| 632.34
#2021-02-15| 660.74
#2021-02-16| 661.13
#2021-02-17| 659.02
#2021-02-18| 646.93
#2021-02-19| 653.57
#2021-02-22| 662.79
#2021-02-23| 668.06
#2021-02-24| 679.45
#2021-02-25| 693.55
#2021-02-26| 666.35
#2021-03-01| 673.67
#2021-03-02| 673.19
#2021-03-03| 677.63
#2021-03-04| 689.16
#2021-03-05| 688.46
#2021-03-08| 686.97
#2021-03-09| 693.68
#2021-03-10| 701.16
#2021-03-11| 712.74
#2021-03-12| 714.93
#2021-03-15| 702.79
#2021-03-16| 694.00
#2021-03-17| 689.23
#2021-03-18| 685.98
#2021-03-19| 678.80
#2021-03-22| 676.15
#2021-03-23| 660.97
#2021-03-24| 666.75
#2021-03-25| 649.71
#2021-03-26| 665.09
#2021-03-29| 666.37
#2021-03-30| 667.03
#2021-03-31| 664.18
#2021-04-01| 662.29
#2021-04-02| 662.38
#2021-04-05| 664.79
#2021-04-06| 665.99
#2021-04-07| 669.24
#2021-04-08| 658.50
#2021-04-09| 652.83
#2021-04-12| 651.62
#2021-04-13| 652.31
#2021-04-14| 668.87
#2021-04-15| 666.57
#2021-04-16| 666.86
#2021-04-19| 667.31
#2021-04-20| 648.05
#2021-04-21| 652.35
#2021-04-22| 657.55
#2021-04-23| 655.48
#2021-04-26| 662.93
#2021-04-27| 663.11
#2021-04-28| 669.83
#2021-04-29| 664.44
#2021-04-30| 655.01
#2021-05-03| 659.29
#2021-05-04| 657.74
#2021-05-05| 676.02
#2021-05-06| 672.88
#2021-05-07| 683.25
#2021-05-10| 685.47
#2021-05-11| 667.15
#2021-05-12| 676.40
#2021-05-13| 665.88
#2021-05-14| 682.41
#2021-05-17| 685.37
#2021-05-18| 691.47
#2021-05-19| 672.10
#2021-05-20| 675.95
#2021-05-21| 681.20
#2021-05-24| 684.37
#2021-05-25| 674.31
#2021-05-26| 676.97
#2021-05-27| 671.93
#2021-05-28| 673.20
#2021-05-31| 673.32
#2021-06-01| 687.32
#2021-06-02| 692.77
#2021-06-03| 691.23
#2021-06-04| 690.73
#2021-06-07| 690.57
#2021-06-08| 689.70
#2021-06-09| 692.86
#2021-06-10| 691.72
#2021-06-11| 692.81
#2021-06-14| 707.65
#2021-06-15| 710.90
#2021-06-16| 709.54
#2021-06-17| 694.53
#2021-06-18| 668.71
#2021-06-21| 676.84
#2021-06-22| 684.62
#2021-06-23| 689.11
#2021-06-24| 693.57
#2021-06-25| 696.30
#2021-06-28| 678.08
#2021-06-29| 679.85
#2021-06-30| 672.52
#2021-07-01| 686.72
#2021-07-02| 681.87
#2021-07-05| 687.00
#2021-07-06| 673.01
#2021-07-07| 666.02
#2021-07-08| 661.73
#2021-07-09| 667.65
#2021-07-12| 670.17
#2021-07-13| 663.41
#2021-07-14| 662.11
#2021-07-15| 644.19
#2021-07-16| 636.63
#2021-07-19| 611.56
#2021-07-20| 611.79
#2021-07-21| 632.12
#2021-07-22| 630.71
#2021-07-23| 627.34
#2021-07-26| 642.76
#2021-07-27| 639.42
#2021-07-28| 642.31
#2021-07-29| 658.36
#2021-07-30| 647.35
#2021-08-02| 651.57
#2021-08-03| 663.98
#2021-08-04| 661.02
#2021-08-05| 666.11
#2021-08-06| 665.86
#2021-08-09| 661.97
#2021-08-10| 664.01
#2021-08-11| 668.80
#2021-08-12| 663.63
#2021-08-13| 665.13
#2021-08-16| 654.67
#2021-08-17| 654.94
#2021-08-18| 656.19
#2021-08-19| 632.31
#2021-08-20| 633.01
#2021-08-23| 649.83
#2021-08-24| 656.97
#2021-08-25| 655.65
#2021-08-26| 654.25
#2021-08-27| 662.93
#2021-08-30| 664.14
#2021-08-31| 657.94
#2021-09-01| 659.35
#2021-09-02| 672.01
#2021-09-03| 667.40
#2021-09-06| 669.78
#2021-09-07| 668.58
#2021-09-08| 660.07
#2021-09-09| 656.12
#2021-09-10| 655.55
#2021-09-13| 671.39
#2021-09-14| 671.59
#2021-09-15| 680.50
#2021-09-16| 673.86
#2021-09-17| 665.59
#2021-09-20| 655.27
#2021-09-21| 667.62
#2021-09-22| 683.84
#2021-09-23| 693.06
#2021-09-24| 688.94
#2021-09-27| 709.54
#2021-09-28| 711.08
#2021-09-29| 709.52
#2021-09-30| 713.11
#2021-10-01| 711.59
#2021-10-04| 720.68
#2021-10-05| 732.47
#2021-10-06| 714.33
#2021-10-07| 718.85
#2021-10-08| 730.97
#2021-10-11| 740.42
#2021-10-12| 739.07
#2021-10-13| 738.56
#2021-10-14| 748.16
#2021-10-15| 761.98
#2021-10-18| 759.30
#2021-10-19| 765.98
#2021-10-20| 773.91
#2021-10-21| 763.80
#2021-10-22| 759.98
#2021-10-25| 766.41
#2021-10-26| 765.54
#2021-10-27| 757.86
#2021-10-28| 751.23
#2021-10-29| 739.70
#2021-11-01| 745.41
#2021-11-02| 733.35
#2021-11-03| 714.04
#2021-11-04| 718.38
#2021-11-05| 723.92
#2021-11-08| 732.60
#2021-11-09| 728.96
#2021-11-10| 729.95
#2021-11-11| 721.66
#2021-11-12| 712.84
#2021-11-15| 717.62
#2021-11-16| 720.92
#2021-11-17| 717.00
#2021-11-18| 706.52
#2021-11-19| 686.23
#2021-11-22| 687.81
#2021-11-23| 692.75
#2021-11-24| 694.95
#2021-11-25| 696.26
#2021-11-26| 660.73
#2021-11-29| 671.84
#2021-11-30| 662.67
#2021-12-01| 680.85
#2021-12-02| 681.63
#2021-12-03| 681.89
#2021-12-06| 693.56
#2021-12-07| 706.75
#2021-12-08| 706.89
#2021-12-09| 696.59
#2021-12-10| 694.29
#2021-12-13| 680.54
#2021-12-14| 681.77
#2021-12-15| 672.12
#2021-12-16| 693.89
#2021-12-17| 678.98
#2021-12-20| 667.52
#2021-12-21| 686.04
#2021-12-22| 693.07
#2021-12-23| 699.65
#2021-12-24| 698.94
#2021-12-27| 700.52
#2021-12-28| 701.24
#2021-12-29| 699.39
#2021-12-30| 696.85
#2021-12-31| 697.65
#2022-01-03| 697.54
#2022-01-04| 720.67
#2022-01-05| 730.42
#2022-01-06| 724.45
#2022-01-07| 731.43
#2022-01-10| 728.53
#2022-01-11| 740.67
#2022-01-12| 763.14
#2022-01-13| 765.49
#2022-01-14| 770.13
#2022-01-17| 772.66
#2022-01-18| 775.28
#2022-01-19| 777.93
#2022-01-20| 773.01
#2022-01-21| 750.04
#2022-01-24| 719.80
#2022-01-25| 737.85
#2022-01-26| 768.85
#2022-01-27| 765.67
#2022-01-28| 757.34
#2022-01-31| 756.52
#2022-02-01| 773.41
#2022-02-02| 770.77
#2022-02-03| 776.03
#2022-02-04| 794.07
#2022-02-07| 798.02
#2022-02-08| 783.91
#2022-02-09| 800.18
#2022-02-10| 801.21
#2022-02-11| 805.96
#2022-02-14| 783.02
#2022-02-15| 781.78
#2022-02-16| 794.97
#2022-02-17| 782.51
#2022-02-18| 773.25
#2022-02-21| 766.43
#2022-02-22| 766.56
#2022-02-23| 760.74
#2022-02-24| 734.58
#2022-02-25| 761.40
#2022-02-28| 750.95
#2022-03-01| 739.34
#2022-03-02| 767.58
#2022-03-03| 737.64
#2022-03-04| 703.01
#2022-03-07| 728.77
#2022-03-08| 748.68
#2022-03-09| 743.79
#2022-03-10| 727.73
#2022-03-11| 725.66
#2022-03-14| 717.35
#2022-03-15| 717.27
#2022-03-16| 714.77
#2022-03-17| 737.09
#2022-03-18| 727.76
#2022-03-21| 748.83
#2022-03-22| 746.85
#2022-03-23| 761.45
#2022-03-24| 761.08
#2022-03-25| 769.90
#2022-03-28| 752.31
#2022-03-29| 746.18
#2022-03-30| 775.16
#2022-03-31| 768.24
#2022-04-01| 771.66
#2022-04-04| 767.73
#2022-04-05| 771.22
#2022-04-06| 766.59
#2022-04-07| 753.63
#2022-04-08| 775.86
#2022-04-11| 771.95
#2022-04-12| 779.60
#2022-04-13| 785.35
#2022-04-14| 784.96
#2022-04-15| 784.99
#2022-04-18| 784.50
#2022-04-19| 790.46
#2022-04-20| 792.47
#2022-04-21| 790.85
#2022-04-22| 765.07
#2022-04-25| 723.89
#2022-04-26| 727.78
#2022-04-27| 725.53
#2022-04-28| 739.20
#2022-04-29| 746.79
#2022-05-02| 737.02
#2022-05-03| 760.42
#2022-05-04| 764.26
#2022-05-05| 768.27
#2022-05-06| 775.85
#2022-05-09| 737.11
#2022-05-10| 739.13
#2022-05-11| 764.84
#2022-05-12| 735.86
#2022-05-13| 755.65
#2022-05-16| 764.82
#2022-05-17| 783.25
#2022-05-18| 785.58
#2022-05-19| 779.15
#2022-05-20| 780.84
#2022-05-23| 805.82
#2022-05-24| 800.80
#2022-05-25| 811.95
#2022-05-26| 823.79
#2022-05-27| 820.58
#2022-05-30| 827.95
#2022-05-31| 826.64
#2022-06-01| 812.38
#2022-06-02| 815.02
#2022-06-03| 817.88
#2022-06-06| 830.45
#2022-06-07| 838.91
#2022-06-08| 846.23
#2022-06-09| 829.65
#2022-06-10| 797.46
#2022-06-13| 766.46
#2022-06-14| 771.94
#2022-06-15| 766.21
#2022-06-16| 743.17
#2022-06-17| 709.53
#2022-06-20| 730.88
#2022-06-21| 740.98
#2022-06-22| 719.01
#2022-06-23| 699.24
#2022-06-24| 715.67
#2022-06-27| 727.46
#2022-06-28| 736.41
#2022-06-29| 732.78
#2022-06-30| 716.17
#2022-07-01| 703.86
#2022-07-04| 734.49
#2022-07-05| 675.56
#2022-07-06| 661.32
#2022-07-07| 686.00
#2022-07-08| 689.06
#2022-07-11| 678.85
#2022-07-12| 668.19
#2022-07-13| 671.74
#2022-07-14| 639.08
#2022-07-15| 658.31
#2022-07-18| 683.93
#2022-07-19| 689.62
#2022-07-20| 690.91
#2022-07-21| 676.56
#2022-07-22| 687.42
#2022-07-25| 693.86
#2022-07-26| 693.92
#2022-07-27| 699.99
#2022-07-28| 704.46
#2022-07-29| 727.85
#2022-08-01| 721.30
#2022-08-02| 720.00
#2022-08-03| 717.81
#2022-08-04| 713.67
#2022-08-05| 715.06
#2022-08-08| 723.57
#2022-08-09| 732.15
#2022-08-10| 740.69
#2022-08-11| 754.75
#2022-08-12| 746.68
#2022-08-15| 732.44
#2022-08-16| 736.73
#2022-08-17| 737.08
#2022-08-18| 748.83
#2022-08-19| 743.18
#2022-08-22| 742.06
#2022-08-23| 767.45
#2022-08-24| 759.44
#2022-08-25| 766.40
#2022-08-26| 765.85
#2022-08-29| 762.88
#2022-08-30| 747.96
#2022-08-31| 733.28
#2022-09-01| 717.74
#2022-09-02| 740.78
#2022-09-05| 748.89
#2022-09-06| 729.31
#2022-09-07| 709.99
#2022-09-08| 710.15
#2022-09-09| 726.17
#2022-09-12| 742.45
#2022-09-13| 728.31
#2022-09-14| 733.94
#2022-09-15| 717.99
#2022-09-16| 709.20
#2022-09-19| 703.17
#2022-09-20| 699.58
#2022-09-21| 701.39
#2022-09-22| 696.71
#2022-09-23| 647.15
#2022-09-26| 641.98
#2022-09-27| 648.67
#2022-09-28| 649.37
#2022-09-29| 656.51
#2022-09-30| 666.48
#2022-10-03| 688.52
#2022-10-04| 713.80
#2022-10-05| 712.10
#2022-10-06| 702.00
#2022-10-07| 707.14
#2022-10-10| 693.10
#2022-10-11| 680.89
#2022-10-12| 672.75
#2022-10-13| 692.56
#2022-10-14| 692.13
#2022-10-17| 703.70
#2022-10-18| 695.13
#2022-10-19| 697.56
#2022-10-20| 711.76
#2022-10-21| 708.17
#2022-10-24| 720.62
#2022-10-25| 720.81
#2022-10-26| 733.05
#2022-10-27| 755.96
#2022-10-28| 750.91
#2022-10-31| 749.24
#2022-11-01| 761.22
#2022-11-02| 759.59
#2022-11-03| 758.40
#2022-11-04| 778.87
#2022-11-07| 790.87
#2022-11-08| 782.20
#2022-11-09| 764.42
#2022-11-10| 771.70
#2022-11-11| 788.75
#2022-11-14| 787.37
#2022-11-15| 799.60
#2022-11-16| 800.81
#2022-11-17| 786.08
#2022-11-18| 788.32
#2022-11-21| 757.05
#2022-11-22| 797.86
#2022-11-23| 804.42
#2022-11-24| 809.99
#2022-11-25| 815.53
#2022-11-28| 804.51
#2022-11-29| 815.87
#2022-11-30| 824.45
#2022-12-01| 831.35
#2022-12-02| 820.53
#2022-12-05| 823.93
#2022-12-06| 815.84
#2022-12-07| 799.24
#2022-12-08| 802.36
#2022-12-09| 800.60
#2022-12-12| 801.83
#2022-12-13| 824.39
#2022-12-14| 819.60
#2022-12-15| 804.91
#2022-12-16| 786.57
#2022-12-19| 798.15
#2022-12-20| 805.90
#2022-12-21| 820.15
#2022-12-22| 816.64
#2022-12-23| 821.59
#2022-12-26| 821.84
#2022-12-27| 824.79
#2022-12-28| 819.44
#2022-12-29| 824.16
#2022-12-30| 813.95
#2023-01-02| 822.52
#2023-01-03| 816.36
#2023-01-04| 795.40
#2023-01-05| 792.82
#2023-01-06| 813.22
#2023-01-09| 826.02
#2023-01-10| 820.30
#2023-01-11| 828.70
#2023-01-12| 842.43
#2023-01-13| 846.55
#2023-01-16| 842.45
#2023-01-17| 845.97
#2023-01-18| 851.92
#2023-01-19| 831.34
#2023-01-20| 838.13
#2023-01-23| 844.05
#2023-01-24| 834.08
#2023-01-25| 830.25
#2023-01-26| 833.61
#2023-01-27| 840.56
#2023-01-30| 838.43
#2023-01-31| 831.94
#2023-02-01| 828.65
#2023-02-02| 817.56
#2023-02-03| 821.74
#2023-02-06| 804.76
#2023-02-07| 825.74
#2023-02-08| 838.33
#2023-02-09| 856.39
#2023-02-10| 869.34
#2023-02-13| 872.49
#2023-02-14| 875.55
#2023-02-15| 869.06
#2023-02-16| 873.39
#2023-02-17| 856.77
#2023-02-20| 858.31
#2023-02-21| 851.91
#2023-02-22| 836.72
#2023-02-23| 843.26
#2023-02-24| 835.99
#2023-02-27| 852.38
#2023-02-28| 851.05
#2023-03-01| 852.40
#2023-03-02| 859.72
#2023-03-03| 855.24
#2023-03-06| 866.28
#2023-03-07| 853.36
#2023-03-08| 849.34
#2023-03-09| 847.87
#2023-03-10| 850.33
#2023-03-13| 818.96
#2023-03-14| 830.16
#2023-03-15| 762.27
#2023-03-16| 761.57
#2023-03-17| 761.07
#2023-03-20| 775.64
#2023-03-21| 797.02
#2023-03-22| 797.82
#2023-03-23| 794.99
#2023-03-24| 765.27
#2023-03-27| 777.51
#2023-03-28| 794.81
#2023-03-29| 800.71
#2023-03-30| 814.13
#2023-03-31| 810.42
#2023-04-03| 846.25
#2023-04-04| 841.11
#2023-04-05| 840.02
#2023-04-06| 846.21
#2023-04-07| 846.13
#2023-04-10| 840.50
#2023-04-11| 852.99
#2023-04-12| 859.75
#2023-04-13| 863.46
#2023-04-14| 862.81
#2023-04-17| 856.40
#2023-04-18| 859.54
#2023-04-19| 851.69
#2023-04-20| 846.80
#2023-04-21| 846.20
#2023-04-24| 855.64
#2023-04-25| 841.68
#2023-04-26| 850.03
#2023-04-27| 837.31
#2023-04-28| 856.38
#2023-05-01| 852.52
#2023-05-02| 810.58
#2023-05-03| 810.42
#2023-05-04| 809.31
#2023-05-05| 831.02
#2023-05-08| 834.83
#2023-05-09| 824.33
#2023-05-10| 828.63
#2023-05-11| 813.23
#2023-05-12| 820.80
#2023-05-15| 822.33
#2023-05-16| 814.43
#2023-05-17| 814.86
#2023-05-18| 811.92
#2023-05-19| 817.04
#2023-05-22| 813.47
#2023-05-23| 820.24
#2023-05-24| 812.82
#2023-05-25| 792.01
#2023-05-26| 796.52
#2023-05-29| 797.57
#2023-05-30| 781.42
#2023-05-31| 760.78
#2023-06-01| 778.91
#2023-06-02| 796.71
#2023-06-05| 793.20
#2023-06-06| 789.26
#2023-06-07| 797.88
#2023-06-08| 803.93
#2023-06-09| 802.87
#2023-06-12| 791.79
#2023-06-13| 803.75
#2023-06-14| 807.20
#2023-06-15| 812.03
#2023-06-16| 814.86
#2023-06-19| 812.22
#2023-06-20| 800.10
#2023-06-21| 812.44
#2023-06-22| 802.54
#2023-06-23| 782.47
#2023-06-26| 790.51
#2023-06-27| 784.78
#2023-06-28| 782.40
#2023-06-29| 783.54
#2023-06-30| 794.46
#2023-07-03| 807.59
#2023-07-04| 809.08
#2023-07-05| 793.34
#2023-07-06| 770.84
#2023-07-07| 783.31
#2023-07-10| 787.73
#2023-07-11| 799.81
#2023-07-12| 819.07
#2023-07-13| 825.54
#2023-07-14| 811.77
#2023-07-17| 807.37
#2023-07-18| 815.14
#2023-07-19| 821.34
#2023-07-20| 827.67
#2023-07-21| 833.30
#2023-07-24| 842.37
#2023-07-25| 836.39
#2023-07-26| 833.82
#2023-07-27| 823.93
#2023-07-28| 821.66
#2023-07-31| 831.51
#2023-08-01| 820.80
#2023-08-02| 802.81
#2023-08-03| 810.07
#2023-08-04| 830.60
#2023-08-07| 825.65
#2023-08-08| 818.40
#2023-08-09| 841.13
#2023-08-10| 842.81
#2023-08-11| 834.87
#2023-08-14| 822.82
#2023-08-15| 819.14
#2023-08-16| 816.87
#2023-08-17| 818.54
#2023-08-18| 815.87
#2023-08-21| 822.65
#2023-08-22| 824.18
#2023-08-23| 813.58
#2023-08-24| 816.32
#2023-08-25| 813.67
#2023-08-28| 821.21
#2023-08-29| 830.06
#2023-08-30| 838.68
#2023-08-31| 832.37
#2023-09-01| 843.98
#2023-09-04| 841.85
#2023-09-05| 846.51
#2023-09-06| 845.45
#2023-09-07| 845.69
#2023-09-08| 849.74
#2023-09-11| 856.60
#2023-09-12| 857.93
#2023-09-13| 854.93
#2023-09-14| 869.93
#2023-09-15| 868.30
#2023-09-18| 864.62
#2023-09-19| 875.07
#2023-09-20| 871.05
#2023-09-21| 860.88
#2023-09-22| 863.38
#2023-09-25| 857.52
#2023-09-26| 853.13
#2023-09-27| 860.06
#2023-09-28| 870.93
#2023-09-29| 859.73
#2023-10-02| 839.92
#2023-10-03| 831.58
#2023-10-04| 815.01
#2023-10-05| 817.86
#2023-10-06| 828.05
#2023-10-09| 850.84
#2023-10-10| 863.42
#2023-10-11| 861.05
#2023-10-12| 866.81
#2023-10-13| 873.81
#2023-10-16| 881.40
#2023-10-17| 887.19
#2023-10-18| 886.05
#2023-10-19| 880.17
#2023-10-20| 871.47
#2023-10-23| 869.54
#2023-10-24| 867.21
#2023-10-25| 864.09
#2023-10-26| 860.08
#2023-10-27| 863.53
#2023-10-30| 862.75
#2023-10-31| 850.11
#2023-11-01| 848.77
#2023-11-02| 873.59
#2023-11-03| 861.81
#2023-11-06| 869.19
#2023-11-07| 844.06
#2023-11-08| 840.33
#2023-11-09| 845.80
#2023-11-10| 845.32
#2023-11-13| 857.90
#2023-11-14| 867.10
#2023-11-15| 871.04
#2023-11-16| 848.66
#2023-11-17| 863.17
#2023-11-20| 878.17
#2023-11-21| 872.27
#2023-11-22| 851.57
#2023-11-23| 865.72
#2023-11-24| 873.90
#2023-11-27| 869.60
#2023-11-28| 876.21
#2023-11-29| 866.98
#2023-11-30| 870.55
#2023-12-01| 869.33
#2023-12-04| 855.33
#2023-12-05| 855.04
#2023-12-06| 844.62
#2023-12-07| 840.42
#2023-12-08| 851.17
#2023-12-11| 848.13
#2023-12-12| 840.51
#2023-12-13| 838.73
#2023-12-14| 865.12
#2023-12-15| 854.15
#2023-12-18| 862.28
#2023-12-19| 867.34
#2023-12-20| 871.94
#2023-12-21| 868.68
#2023-12-22| 874.32
#2023-12-25| 873.90
#2023-12-26| 874.29
#2023-12-27| 883.94
#2023-12-28| 877.49
#2023-12-29| 877.32
#2024-01-01| 877.32
#2024-01-02| 872.59
#2024-01-03| 869.56
#2024-01-04| 879.70
#2024-01-05| 880.66
#2024-01-08| 856.66
#2024-01-09| 848.86
#2024-01-10| 844.89
#2024-01-11| 840.38
#2024-01-12| 849.29
#2024-01-15| 844.66
#2024-01-16| 834.36
#2024-01-17| 816.48
#2024-01-18| 816.01
#2024-01-19| 814.86
#2024-01-22| 813.78
#2024-01-23| 815.28
#2024-01-24| 827.07
#2024-01-25| 825.42
#2024-01-26| 838.96
#2024-01-29| 842.11
#2024-01-30| 846.22
#2024-01-31| 844.10
#2024-02-01| 851.68
#2024-02-02| 837.99
#2024-02-05| 823.82
#2024-02-06| 842.09
#2024-02-07| 833.60
#2024-02-08| 832.43
#2024-02-09| 836.24
#2024-02-12| 839.68
#2024-02-13| 835.12
#2024-02-14| 833.95
#2024-02-15| 828.97
#2024-02-16| 833.50
#2024-02-19| 835.44
#2024-02-20| 830.56
#2024-02-21| 833.79
#2024-02-22| 835.19
#2024-02-23| 835.45
#2024-02-26| 832.59
#2024-02-27| 835.31
#2024-02-28| 829.51
#2024-02-29| 827.03
#2024-03-01| 840.05
#2024-03-04| 834.94
#2024-03-05| 836.38
#2024-03-06| 848.47
#2024-03-07| 849.70
#2024-03-08| 852.51
#2024-03-11| 848.05
#2024-03-12| 854.18
#2024-03-13| 866.11
#2024-03-14| 867.02
#2024-03-15| 866.10
#2024-03-18| 868.67
#2024-03-19| 880.27
#2024-03-20| 874.22
#2024-03-21| 878.36
#2024-03-22| 877.64
#2024-03-25| 887.47
#2024-03-26| 882.19
#2024-03-27| 875.42
#2024-03-28| 879.55
#2024-03-29| 879.36
#2024-04-01| 875.13
#2024-04-02| 900.76
#2024-04-03| 912.32
#2024-04-04| 920.20
#2024-04-05| 917.77
#2024-04-08| 929.81
#2024-04-09| 931.96
#2024-04-10| 930.43
#2024-04-11| 923.64
#2024-04-12| 939.66
#2024-04-15| 925.36
#2024-04-16| 908.76
#2024-04-17| 912.52
#2024-04-18| 909.48
#2024-04-19| 910.76
#2024-04-22| 919.02
#2024-04-23| 925.38
#2024-04-24| 924.59
#2024-04-25| 925.86
#2024-04-26| 928.25
#2024-04-29| 930.56
#2024-04-30| 922.05
#2024-05-01| 912.40
#2024-05-02| 912.62
#2024-05-03| 913.95
#2024-05-06| 921.88
#2024-05-07| 923.21
#2024-05-08| 921.43
#2024-05-09| 930.95
#2024-05-10| 939.35
#2024-05-13| 942.31
#2024-05-14| 938.41
#2024-05-15| 931.70
#2024-05-16| 922.52
#2024-05-17| 922.78
#2024-05-20| 922.56
#2024-05-21| 923.37
#2024-05-22| 909.07
#2024-05-23| 911.55
#2024-05-24| 912.60
#2024-05-27| 920.06
#2024-05-28| 922.72
#2024-05-29| 914.71
#2024-05-30| 912.81
#2024-05-31| 920.61
#2024-06-03| 913.67
#2024-06-04| 890.68
#2024-06-05| 888.82
#2024-06-06| 893.06
#2024-06-07| 887.05
#2024-06-10| 890.13
#2024-06-11| 882.96
#2024-06-12| 891.25
#2024-06-13| 873.66
#2024-06-14| 860.70
#2024-06-17| 864.21
#2024-06-18| 873.91
#2024-06-19| 874.60
#2024-06-20| 880.79
#2024-06-21| 873.93
#2024-06-24| 884.81
#2024-06-25| 885.52
#2024-06-26| 877.41
#2024-06-27| 882.43
#2024-06-28| 885.65
#2024-07-01| 894.73
#2024-07-02| 902.23
#2024-07-03| 909.33
#2024-07-04| 921.23
#2024-07-05| 913.08
#2024-07-08| 904.36
#2024-07-09| 888.86
#2024-07-10| 889.91
#2024-07-11| 892.34
#2024-07-12| 900.00
#2024-07-15| 893.57
#2024-07-16| 881.73
#2024-07-17| 890.66
#2024-07-18| 899.16
#2024-07-19| 887.02
#2024-07-22| 888.33
#2024-07-23| 875.18
#2024-07-24| 879.23
#2024-07-25| 875.02
#2024-07-26| 879.87
#2024-07-29| 876.92
#2024-07-30| 875.24
#2024-07-31| 892.58
#2024-08-01| 881.77
#2024-08-02| 870.10
#2024-08-05| 843.80
#2024-08-06| 844.23
#2024-08-07| 863.71
#2024-08-08| 862.16
#2024-08-09| 866.43
#2024-08-12| 873.31
#2024-08-13| 872.22
#2024-08-14| 878.60
#2024-08-15| 883.94
#2024-08-16| 882.70
#2024-08-19| 896.03
#2024-08-20| 879.52
#2024-08-21| 879.93
#2024-08-22| 875.34
#2024-08-23| 886.93
#2024-08-26| 890.44
#2024-08-27| 892.19
#2024-08-28| 885.16
#2024-08-29| 886.73
#2024-08-30| 878.47
#2024-09-02| 880.88
#2024-09-03| 853.76
#2024-09-04| 851.02
#2024-09-05| 849.07
#2024-09-06| 834.73
#2024-09-09| 836.18
#2024-09-10| 821.29
#2024-09-11| 820.75
#2024-09-12| 832.89
#2024-09-13| 845.66
#2024-09-16| 846.90
#2024-09-17| 853.58
#2024-09-18| 853.48
#2024-09-19| 867.93
#2024-09-20| 859.00
#2024-09-23| 865.32
#2024-09-24| 868.67
#2024-09-25| 853.17
#2024-09-26| 826.40
#2024-09-27| 831.10
#2024-09-30| 830.07
#2024-10-01| 835.91
#2024-10-02| 846.31
#2024-10-03| 848.92
#2024-10-04| 858.78
#2024-10-07| 867.76
#2024-10-08| 848.15
#2024-10-09| 847.66
#2024-10-10| 849.02
#2024-10-11| 851.51
#2024-10-14| 848.67
#2024-10-15| 819.29
#2024-10-16| 820.60
#2024-10-17| 825.61
#2024-10-18| 823.72
#2024-10-21| 826.91
#2024-10-22| 828.93
#2024-10-23| 819.77
#2024-10-24| 823.22
#2024-10-25| 832.06
#2024-10-28| 820.50
#2024-10-29| 808.98
#2024-10-30| 809.50
#2024-10-31| 807.35
#2024-11-01| 813.07
#2024-11-04| 819.83
#2024-11-05| 821.66
#2024-11-06| 803.08
#2024-11-07| 811.91
#2024-11-08| 797.41
#2024-11-11| 792.97
#2024-11-12| 774.33
#2024-11-13| 781.18
#2024-11-14| 792.27
#2024-11-15| 796.88
#2024-11-18| 802.18
#2024-11-19| 797.06
#2024-11-20| 792.29
#2024-11-21| 800.78
#2024-11-22| 797.24
#2024-11-25| 793.49
#2024-11-26| 784.33
#2024-11-27| 787.64
#2024-11-28| 789.51
#2024-11-29| 793.68
#2024-12-02| 781.48
#2024-12-03| 792.14
#2024-12-04| 787.49
#2024-12-05| 786.42
#2024-12-06| 781.03
#2024-12-09| 799.93
#2024-12-10| 789.09
#2024-12-11| 782.57
#2024-12-12| 778.98
#2024-12-13| 775.13
#2024-12-16| 767.44
#2024-12-17| 756.73
#2024-12-18| 758.72
#2024-12-19| 745.54
#2024-12-20| 744.15
#2024-12-23| 746.43
#2024-12-24| 750.01
#2024-12-25| 750.25
#2024-12-26| 750.02
#2024-12-27| 758.89
#2024-12-30| 756.81
#2024-12-31| 763.90
#2025-01-01| 763.90
#2025-01-02| 772.81
#2025-01-03| 782.95
#2025-01-06| 798.12
#2025-01-07| 804.26
#2025-01-08| 787.81
#2025-01-09| 793.33
#2025-01-10| 787.90
#2025-01-13| 792.99
#2025-01-14| 795.02
#2025-01-15| 804.16
#2025-01-16| 805.77
#2025-01-17| 812.13
#2025-01-20| 813.68
#2025-01-21| 808.23
#2025-01-22| 810.76
#2025-01-23| 811.74
#2025-01-24| 812.23
#2025-01-27| 794.06
#2025-01-28| 792.79
#2025-01-29| 796.94
#2025-01-30| 812.02
#2025-01-31| 812.72
#2025-02-03| 798.15
#2025-02-04| 810.61
#2025-02-05| 817.29
#2025-02-06| 816.05
#2025-02-07| 817.88
#2025-02-10| 825.13
#2025-02-11| 834.97
#2025-02-12| 839.34
#2025-02-13| 837.12
#2025-02-14| 846.86
#2025-02-17| 845.53
#2025-02-18| 846.03
#2025-02-19| 840.12
#2025-02-20| 840.77
#2025-02-21| 829.05
#2025-02-24| 825.97
#2025-02-25| 820.62
#2025-02-26| 828.59
#2025-02-27| 824.36
#2025-02-28| 819.20
#2025-03-03| 828.21
#2025-03-04| 798.92
#2025-03-05| 810.52
#2025-03-06| 820.20
#2025-03-07| 827.25
#2025-03-10| 826.26
#2025-03-11| 827.34
#2025-03-12| 836.88
#2025-03-13| 840.81
#2025-03-14| 850.04
#2025-03-17| 865.48
#2025-03-18| 873.47
#2025-03-19| 882.55
#2025-03-20| 882.85
#2025-03-21| 874.49
#2025-03-24| 867.45
#2025-03-25| 879.10
#2025-03-26| 890.78
#2025-03-27| 890.62
#2025-03-28| 877.32
#2025-03-31| 877.80
#2025-04-01| 878.76
#2025-04-02| 877.77
#2025-04-03| 836.76
#2025-04-04| 784.97
#2025-04-07| 741.46
#2025-04-08| 748.27
#2025-04-09| 718.61
#2025-04-10| 746.07
#2025-04-11| 746.13
#2025-04-14| 770.94
#2025-04-15| 778.12
#2025-04-16| 793.84
#2025-04-17| 801.15
#2025-04-18| 801.14
#2025-04-21| 811.21
#2025-04-22| 811.02
#2025-04-23| 805.12
#2025-04-24| 812.27
#2025-04-25| 820.11
#2025-04-28| 822.94
#2025-04-29| 818.12
#2025-04-30| 809.84
#2025-05-01| 804.37
#2025-05-02| 818.59
#2025-05-05| 816.41
#2025-05-06| 818.00
#2025-05-07| 811.90
#2025-05-08| 814.23
#2025-05-09| 829.37
#2025-05-12| 836.06
#2025-05-13| 847.83
#2025-05-14| 847.19
#2025-05-15| 836.32
#2025-05-16| 840.55
#2025-05-19| 841.41
#2025-05-20| 846.86
#2025-05-21| 845.75
#2025-05-22| 832.94
#2025-05-23| 833.20
#2025-05-26| 843.13
#2025-05-27| 846.51
#2025-05-28| 844.30
#2025-05-29| 843.55
#2025-05-30| 845.95
#2025-06-02| 862.80
#2025-06-03| 869.48
#2025-06-04| 863.85
#2025-06-05| 862.91
#2025-06-06| 865.79
#2025-06-09| 865.48
#2025-06-10| 885.38
#2025-06-11| 888.93
#2025-06-12| 906.65
#2025-06-13| 909.76
#2025-06-16| 914.91
#2025-06-17| 921.81
#2025-06-18| 914.40
#2025-06-19| 919.49
#2025-06-20| 917.36
#2025-06-23| 916.78
#2025-06-24| 898.94
#2025-06-25| 894.45
#2025-06-26| 906.04
#2025-06-27| 909.83
#2025-06-30| 904.91
#2025-07-01| 906.24
#2025-07-02| 917.28
#2025-07-03| 923.06
#2025-07-04| 922.20
#2025-07-07| 905.85
#2025-07-08| 912.74
#2025-07-09| 922.25
#2025-07-10| 924.29
#2025-07-11| 932.62
#2025-07-14| 922.26
#2025-07-15| 916.99
#2025-07-16| 909.13
#2025-07-17| 913.18
#2025-07-18| 922.93
#2025-07-21| 923.47
#2025-07-22| 924.70
#2025-07-23| 940.38
#2025-07-24| 936.48
#2025-07-25| 931.44
#2025-07-28| 935.63
#2025-07-29| 932.59
#2025-07-30| 929.26
#2025-07-31| 927.30
#2025-08-01| 919.80
#2025-08-04| 922.65
#2025-08-05| 927.97
#2025-08-06| 944.51
#2025-08-07| 932.24
#2025-08-08| 935.09
#2025-08-11| 931.67
#2025-08-12| 949.61
#2025-08-13| 943.36
#2025-08-14| 933.37
#2025-08-15| 940.03
#2025-08-18| 938.08
#2025-08-19| 942.35
#2025-08-20| 942.26
#2025-08-21| 945.67
#2025-08-22| 959.05
#2025-08-25| 953.20
#2025-08-26| 950.00
#2025-08-27| 946.64
#2025-08-28| 951.09
#2025-08-29| 953.70
#2025-09-01| 954.18
#2025-09-02| 942.39
#2025-09-03| 933.86
#2025-09-04| 935.65
#2025-09-05| 926.36
#2025-09-08| 931.83
#2025-09-09| 942.35
#2025-09-10| 946.04
#2025-09-11| 941.21
#2025-09-12| 936.99
#2025-09-15| 942.90
#2025-09-16| 950.01
#2025-09-17| 939.84
#2025-09-18| 941.04
#2025-09-19| 932.47
#2025-09-22| 936.39
#2025-09-23| 949.62
#2025-09-24| 960.50
#2025-09-25| 957.04
#2025-09-26| 970.26
#2025-09-29| 958.77
#2025-09-30| 944.39
#2025-10-01| 959.02
#2025-10-02| 952.59
#2025-10-03| 956.80
#2025-10-06| 966.73
#2025-10-07| 963.87
#2025-10-08| 964.63
#2025-10-09| 963.10
#2025-10-10| 937.65
#2025-10-13| 939.48
#2025-10-14| 932.64
#2025-10-15| 944.66
#2025-10-16| 947.83
#2025-10-17| 942.19
#2025-10-20| 945.32
#2025-10-21| 942.52
#2025-10-22| 950.61
#2025-10-23| 976.20
#2025-10-24| 982.70
#2025-10-27| 981.48
#2025-10-28| 982.24
#2025-10-29| 995.32
#2025-10-30| 988.38
#2025-10-31| 982.50
#2025-11-03| 985.90
#2025-11-04| 978.43
#2025-11-05| 986.53
#2025-11-06| 985.55
#2025-11-07| 988.16
#2025-11-10| 998.40
#2025-11-11|1022.60
#2025-11-12|1016.31
#2025-11-13|1009.22
#2025-11-14|1015.62
#2025-11-17|1021.11
#2025-11-18| 998.37
#2025-11-19| 991.10
#2025-11-20| 999.79
#2025-11-21| 977.44
#2025-11-24| 979.36
#2025-11-25| 981.78
#2025-11-26| 995.61
#2025-11-27| 995.06
#2025-11-28|1004.44
#2025-12-01|1007.34
#2025-12-02|1006.03
#2025-12-03|1017.30
#2025-12-04|1023.11
#2025-12-05|1009.81