Table Data - Nasdaq France Energy Total Return Index
| Title | Nasdaq France Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQFR60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-05-22 |
| Last Updated | 2026-05-22 10:46 PM CDT |
| Notes | For more information about this series, see: NQFR60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 887.59 |
| 2006-04-03 | 898.15 |
| 2006-04-04 | 893.40 |
| 2006-04-05 | 903.37 |
| 2006-04-06 | 903.34 |
| 2006-04-07 | 901.75 |
| 2006-04-10 | 912.10 |
| 2006-04-11 | 905.35 |
| 2006-04-12 | 900.35 |
| 2006-04-13 | 897.81 |
| 2006-04-14 | . |
| 2006-04-17 | 912.07 |
| 2006-04-18 | 922.06 |
| 2006-04-19 | 932.97 |
| 2006-04-20 | 928.38 |
| 2006-04-21 | 944.26 |
| 2006-04-24 | 955.82 |
| 2006-04-25 | 948.49 |
| 2006-04-26 | 948.37 |
| 2006-04-27 | 943.19 |
| 2006-04-28 | 929.55 |
| 2006-05-01 | 931.17 |
| 2006-05-02 | 943.08 |
| 2006-05-03 | 927.74 |
| 2006-05-04 | 949.86 |
| 2006-05-05 | 968.70 |
| 2006-05-08 | 956.46 |
| 2006-05-09 | 966.91 |
| 2006-05-10 | 957.64 |
| 2006-05-11 | 968.63 |
| 2006-05-12 | 952.80 |
| 2006-05-15 | 928.19 |
| 2006-05-16 | 937.04 |
| 2006-05-17 | 903.20 |
| 2006-05-18 | 906.41 |
| 2006-05-19 | 900.07 |
| 2006-05-22 | 883.73 |
| 2006-05-23 | 907.82 |
| 2006-05-24 | 880.36 |
| 2006-05-25 | 900.51 |
| 2006-05-26 | 914.33 |
| 2006-05-29 | . |
| 2006-05-30 | 902.60 |
| 2006-05-31 | 903.29 |
| 2006-06-01 | 908.82 |
| 2006-06-02 | 911.07 |
| 2006-06-05 | 913.67 |
| 2006-06-06 | 881.59 |
| 2006-06-07 | 875.28 |
| 2006-06-08 | 832.28 |
| 2006-06-09 | 848.80 |
| 2006-06-12 | 841.50 |
| 2006-06-13 | 815.67 |
| 2006-06-14 | 816.38 |
| 2006-06-15 | 845.39 |
| 2006-06-16 | 837.93 |
| 2006-06-19 | 830.61 |
| 2006-06-20 | 840.07 |
| 2006-06-21 | 844.81 |
| 2006-06-22 | 847.56 |
| 2006-06-23 | 864.14 |
| 2006-06-26 | 855.55 |
| 2006-06-27 | 859.17 |
| 2006-06-28 | 857.71 |
| 2006-06-29 | 870.77 |
| 2006-06-30 | 911.02 |
| 2006-07-03 | 917.91 |
| 2006-07-04 | . |
| 2006-07-05 | 898.76 |
| 2006-07-06 | 906.86 |
| 2006-07-07 | 919.79 |
| 2006-07-10 | 919.48 |
| 2006-07-11 | 910.94 |
| 2006-07-12 | 913.64 |
| 2006-07-13 | 904.96 |
| 2006-07-14 | 894.27 |
| 2006-07-17 | 873.29 |
| 2006-07-18 | 868.42 |
| 2006-07-19 | 884.66 |
| 2006-07-20 | 890.14 |
| 2006-07-21 | 884.08 |
| 2006-07-24 | 893.49 |
| 2006-07-25 | 903.07 |
| 2006-07-26 | 916.46 |
| 2006-07-27 | 938.22 |
| 2006-07-28 | 943.90 |
| 2006-07-31 | 937.72 |
| 2006-08-01 | 926.75 |
| 2006-08-02 | 928.17 |
| 2006-08-03 | 918.92 |
| 2006-08-04 | 933.53 |
| 2006-08-07 | 922.93 |
| 2006-08-08 | 922.13 |
| 2006-08-09 | 941.66 |
| 2006-08-10 | 926.80 |
| 2006-08-11 | 928.24 |
| 2006-08-14 | 932.45 |
| 2006-08-15 | 945.72 |
| 2006-08-16 | 950.88 |
| 2006-08-17 | 943.87 |
| 2006-08-18 | 937.11 |
| 2006-08-21 | 951.61 |
| 2006-08-22 | 951.91 |
| 2006-08-23 | 948.78 |
| 2006-08-24 | 952.43 |
| 2006-08-25 | 951.56 |
| 2006-08-28 | 957.38 |
| 2006-08-29 | 945.94 |
| 2006-08-30 | 946.64 |
| 2006-08-31 | 932.95 |
| 2006-09-01 | 935.29 |
| 2006-09-04 | . |
| 2006-09-05 | 934.77 |
| 2006-09-06 | 914.57 |
| 2006-09-07 | 896.43 |
| 2006-09-08 | 894.66 |
| 2006-09-11 | 881.33 |
| 2006-09-12 | 884.42 |
| 2006-09-13 | 884.06 |
| 2006-09-14 | 882.50 |
| 2006-09-15 | 872.23 |
| 2006-09-18 | 880.58 |
| 2006-09-19 | 883.12 |
| 2006-09-20 | 890.20 |
| 2006-09-21 | 891.79 |
| 2006-09-22 | 889.52 |
| 2006-09-25 | 875.64 |
| 2006-09-26 | 892.12 |
| 2006-09-27 | 899.98 |
| 2006-09-28 | 912.56 |
| 2006-09-29 | 907.66 |
| 2006-10-02 | 909.57 |
| 2006-10-03 | 895.55 |
| 2006-10-04 | 886.67 |
| 2006-10-05 | 897.71 |
| 2006-10-06 | 891.92 |
| 2006-10-09 | 903.19 |
| 2006-10-10 | 899.54 |
| 2006-10-11 | 899.77 |
| 2006-10-12 | 904.60 |
| 2006-10-13 | 904.20 |
| 2006-10-16 | 912.21 |
| 2006-10-17 | 918.20 |
| 2006-10-18 | 919.88 |
| 2006-10-19 | 926.65 |
| 2006-10-20 | 937.16 |
| 2006-10-23 | 934.53 |
| 2006-10-24 | 936.01 |
| 2006-10-25 | 943.64 |
| 2006-10-26 | 952.81 |
| 2006-10-27 | 946.15 |
| 2006-10-30 | 940.38 |
| 2006-10-31 | 939.11 |
| 2006-11-01 | 943.34 |
| 2006-11-02 | 928.77 |
| 2006-11-03 | 934.94 |
| 2006-11-06 | 954.61 |
| 2006-11-07 | 965.04 |
| 2006-11-08 | 968.82 |
| 2006-11-09 | 987.26 |
| 2006-11-10 | 997.15 |
| 2006-11-13 | 990.18 |
| 2006-11-14 | 993.67 |
| 2006-11-15 | 999.38 |
| 2006-11-16 | 1004.10 |
| 2006-11-17 | 984.06 |
| 2006-11-20 | 989.70 |
| 2006-11-21 | 993.39 |
| 2006-11-22 | 993.11 |
| 2006-11-23 | . |
| 2006-11-24 | 1000.70 |
| 2006-11-27 | 992.55 |
| 2006-11-28 | 995.00 |
| 2006-11-29 | 1009.83 |
| 2006-11-30 | 1003.72 |
| 2006-12-01 | 994.24 |
| 2006-12-04 | 994.30 |
| 2006-12-05 | 1012.12 |
| 2006-12-06 | 1010.35 |
| 2006-12-07 | 1013.48 |
| 2006-12-08 | 1015.44 |
| 2006-12-11 | 1017.22 |
| 2006-12-12 | 1010.99 |
| 2006-12-13 | 1018.21 |
| 2006-12-14 | 1026.27 |
| 2006-12-15 | 1030.30 |
| 2006-12-18 | 1015.75 |
| 2006-12-19 | 1013.15 |
| 2006-12-20 | 1016.82 |
| 2006-12-21 | 1013.15 |
| 2006-12-22 | 999.93 |
| 2006-12-25 | . |
| 2006-12-26 | 998.37 |
| 2006-12-27 | 1017.69 |
| 2006-12-28 | 1015.75 |
| 2006-12-29 | 1018.36 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1017.33 |
| 2007-01-04 | 987.68 |
| 2007-01-05 | 968.01 |
| 2007-01-08 | 965.69 |
| 2007-01-09 | 952.15 |
| 2007-01-10 | 936.75 |
| 2007-01-11 | 950.53 |
| 2007-01-12 | 953.83 |
| 2007-01-15 | . |
| 2007-01-16 | 945.53 |
| 2007-01-17 | 944.26 |
| 2007-01-18 | 941.58 |
| 2007-01-19 | 950.35 |
| 2007-01-22 | 947.58 |
| 2007-01-23 | 959.41 |
| 2007-01-24 | 959.15 |
| 2007-01-25 | 953.68 |
| 2007-01-26 | 943.65 |
| 2007-01-29 | 944.89 |
| 2007-01-30 | 949.76 |
| 2007-01-31 | 951.92 |
| 2007-02-01 | 969.14 |
| 2007-02-02 | 965.53 |
| 2007-02-05 | 968.21 |
| 2007-02-06 | 966.03 |
| 2007-02-07 | 973.05 |
| 2007-02-08 | 964.52 |
| 2007-02-09 | 970.85 |
| 2007-02-12 | 956.32 |
| 2007-02-13 | 967.07 |
| 2007-02-14 | 989.57 |
| 2007-02-15 | 990.97 |
| 2007-02-16 | 990.02 |
| 2007-02-19 | . |
| 2007-02-20 | 983.90 |
| 2007-02-21 | 976.33 |
| 2007-02-22 | 977.83 |
| 2007-02-23 | 988.58 |
| 2007-02-26 | 1002.53 |
| 2007-02-27 | 983.29 |
| 2007-02-28 | 956.32 |
| 2007-03-01 | 938.58 |
| 2007-03-02 | 932.76 |
| 2007-03-05 | 916.55 |
| 2007-03-06 | 919.40 |
| 2007-03-07 | 931.02 |
| 2007-03-08 | 938.62 |
| 2007-03-09 | 940.10 |
| 2007-03-12 | 936.39 |
| 2007-03-13 | 931.06 |
| 2007-03-14 | 911.88 |
| 2007-03-15 | 926.83 |
| 2007-03-16 | 927.96 |
| 2007-03-19 | 940.53 |
| 2007-03-20 | 941.74 |
| 2007-03-21 | 945.74 |
| 2007-03-22 | 969.80 |
| 2007-03-23 | 978.79 |
| 2007-03-26 | 974.21 |
| 2007-03-27 | 977.16 |
| 2007-03-28 | 988.04 |
| 2007-03-29 | 999.30 |
| 2007-03-30 | 993.41 |
| 2007-04-02 | 997.28 |
| 2007-04-03 | 1003.88 |
| 2007-04-04 | 1002.76 |
| 2007-04-05 | 1007.44 |
| 2007-04-06 | . |
| 2007-04-09 | 1002.19 |
| 2007-04-10 | 1005.91 |
| 2007-04-11 | 1011.13 |
| 2007-04-12 | 1016.74 |
| 2007-04-13 | 1031.76 |
| 2007-04-16 | 1036.25 |
| 2007-04-17 | 1047.40 |
| 2007-04-18 | 1039.30 |
| 2007-04-19 | 1031.85 |
| 2007-04-20 | 1039.97 |
| 2007-04-23 | 1046.40 |
| 2007-04-24 | 1043.75 |
| 2007-04-25 | 1055.19 |
| 2007-04-26 | 1049.81 |
| 2007-04-27 | 1050.16 |
| 2007-04-30 | 1055.30 |
| 2007-05-01 | 1051.36 |
| 2007-05-02 | 1061.26 |
| 2007-05-03 | 1072.83 |
| 2007-05-04 | 1078.22 |
| 2007-05-07 | 1075.44 |
| 2007-05-08 | 1055.15 |
| 2007-05-09 | 1060.76 |
| 2007-05-10 | 1061.00 |
| 2007-05-11 | 1062.70 |
| 2007-05-14 | 1066.46 |
| 2007-05-15 | 1071.21 |
| 2007-05-16 | 1054.65 |
| 2007-05-17 | 1066.31 |
| 2007-05-18 | 1095.85 |
| 2007-05-21 | 1103.98 |
| 2007-05-22 | 1100.88 |
| 2007-05-23 | 1107.35 |
| 2007-05-24 | 1093.18 |
| 2007-05-25 | 1096.12 |
| 2007-05-28 | . |
| 2007-05-29 | 1092.63 |
| 2007-05-30 | 1079.26 |
| 2007-05-31 | 1090.66 |
| 2007-06-01 | 1099.14 |
| 2007-06-04 | 1095.88 |
| 2007-06-05 | 1096.91 |
| 2007-06-06 | 1084.75 |
| 2007-06-07 | 1079.29 |
| 2007-06-08 | 1066.93 |
| 2007-06-11 | 1070.00 |
| 2007-06-12 | 1066.54 |
| 2007-06-13 | 1077.00 |
| 2007-06-14 | 1115.48 |
| 2007-06-15 | 1137.64 |
| 2007-06-18 | 1144.31 |
| 2007-06-19 | 1142.93 |
| 2007-06-20 | 1149.52 |
| 2007-06-21 | 1145.41 |
| 2007-06-22 | 1140.13 |
| 2007-06-25 | 1137.78 |
| 2007-06-26 | 1128.38 |
| 2007-06-27 | 1116.07 |
| 2007-06-28 | 1154.83 |
| 2007-06-29 | 1176.22 |
| 2007-07-02 | 1189.63 |
| 2007-07-03 | 1187.46 |
| 2007-07-04 | . |
| 2007-07-05 | 1186.23 |
| 2007-07-06 | 1219.06 |
| 2007-07-09 | 1226.02 |
| 2007-07-10 | 1213.66 |
| 2007-07-11 | 1207.35 |
| 2007-07-12 | 1241.02 |
| 2007-07-13 | 1254.45 |
| 2007-07-16 | 1239.15 |
| 2007-07-17 | 1226.90 |
| 2007-07-18 | 1204.95 |
| 2007-07-19 | 1221.81 |
| 2007-07-20 | 1191.25 |
| 2007-07-23 | 1211.34 |
| 2007-07-24 | 1183.52 |
| 2007-07-25 | 1150.56 |
| 2007-07-26 | 1136.00 |
| 2007-07-27 | 1119.15 |
| 2007-07-30 | 1132.39 |
| 2007-07-31 | 1155.51 |
| 2007-08-01 | 1137.54 |
| 2007-08-02 | 1112.65 |
| 2007-08-03 | 1095.95 |
| 2007-08-06 | 1074.18 |
| 2007-08-07 | 1086.52 |
| 2007-08-08 | 1120.03 |
| 2007-08-09 | 1088.03 |
| 2007-08-10 | 1052.69 |
| 2007-08-13 | 1076.07 |
| 2007-08-14 | 1055.16 |
| 2007-08-15 | 1049.59 |
| 2007-08-16 | 999.50 |
| 2007-08-17 | 1034.54 |
| 2007-08-20 | 1029.72 |
| 2007-08-21 | 1026.33 |
| 2007-08-22 | 1044.71 |
| 2007-08-23 | 1052.22 |
| 2007-08-24 | 1071.60 |
| 2007-08-27 | 1068.10 |
| 2007-08-28 | 1043.48 |
| 2007-08-29 | 1054.63 |
| 2007-08-30 | 1077.09 |
| 2007-08-31 | 1095.76 |
| 2007-09-03 | . |
| 2007-09-04 | 1095.69 |
| 2007-09-05 | 1085.68 |
| 2007-09-06 | 1108.98 |
| 2007-09-07 | 1089.68 |
| 2007-09-10 | 1093.46 |
| 2007-09-11 | 1114.24 |
| 2007-09-12 | 1126.97 |
| 2007-09-13 | 1142.33 |
| 2007-09-14 | 1136.85 |
| 2007-09-17 | 1123.85 |
| 2007-09-18 | 1145.86 |
| 2007-09-19 | 1188.02 |
| 2007-09-20 | 1194.59 |
| 2007-09-21 | 1194.64 |
| 2007-09-24 | 1194.73 |
| 2007-09-25 | 1180.80 |
| 2007-09-26 | 1183.74 |
| 2007-09-27 | 1189.42 |
| 2007-09-28 | 1187.66 |
| 2007-10-01 | 1183.87 |
| 2007-10-02 | 1159.77 |
| 2007-10-03 | 1141.45 |
| 2007-10-04 | 1137.46 |
| 2007-10-05 | 1142.73 |
| 2007-10-08 | 1132.81 |
| 2007-10-09 | 1142.67 |
| 2007-10-10 | 1143.27 |
| 2007-10-11 | 1160.28 |
| 2007-10-12 | 1161.71 |
| 2007-10-15 | 1181.97 |
| 2007-10-16 | 1190.24 |
| 2007-10-17 | 1187.82 |
| 2007-10-18 | 1177.55 |
| 2007-10-19 | 1167.25 |
| 2007-10-22 | 1140.82 |
| 2007-10-23 | 1143.77 |
| 2007-10-24 | 1140.76 |
| 2007-10-25 | 1140.56 |
| 2007-10-26 | 1170.01 |
| 2007-10-29 | 1184.73 |
| 2007-10-30 | 1177.45 |
| 2007-10-31 | 1181.87 |
| 2007-11-01 | 1148.46 |
| 2007-11-02 | 1157.97 |
| 2007-11-05 | 1155.57 |
| 2007-11-06 | 1169.92 |
| 2007-11-07 | 1229.87 |
| 2007-11-08 | 1231.73 |
| 2007-11-09 | 1208.23 |
| 2007-11-12 | 1180.69 |
| 2007-11-13 | 1154.27 |
| 2007-11-14 | 1180.75 |
| 2007-11-15 | 1164.77 |
| 2007-11-16 | 1174.65 |
| 2007-11-19 | 1166.95 |
| 2007-11-20 | 1198.07 |
| 2007-11-21 | 1196.69 |
| 2007-11-22 | . |
| 2007-11-23 | 1199.63 |
| 2007-11-26 | 1195.48 |
| 2007-11-27 | 1179.61 |
| 2007-11-28 | 1185.53 |
| 2007-11-29 | 1197.13 |
| 2007-11-30 | 1199.69 |
| 2007-12-03 | 1188.88 |
| 2007-12-04 | 1193.71 |
| 2007-12-05 | 1218.50 |
| 2007-12-06 | 1221.44 |
| 2007-12-07 | 1219.11 |
| 2007-12-10 | 1217.63 |
| 2007-12-11 | 1212.91 |
| 2007-12-12 | 1221.15 |
| 2007-12-13 | 1185.42 |
| 2007-12-14 | 1179.61 |
| 2007-12-17 | 1157.56 |
| 2007-12-18 | 1152.05 |
| 2007-12-19 | 1154.18 |
| 2007-12-20 | 1165.27 |
| 2007-12-21 | 1180.41 |
| 2007-12-24 | 1182.98 |
| 2007-12-25 | . |
| 2007-12-26 | 1191.11 |
| 2007-12-27 | 1207.52 |
| 2007-12-28 | 1227.12 |
| 2007-12-31 | 1222.67 |
| 2008-01-01 | . |
| 2008-01-02 | 1220.07 |
| 2008-01-03 | 1248.08 |
| 2008-01-04 | 1239.94 |
| 2008-01-07 | 1258.89 |
| 2008-01-08 | 1270.17 |
| 2008-01-09 | 1262.47 |
| 2008-01-10 | 1243.51 |
| 2008-01-11 | 1232.66 |
| 2008-01-14 | 1249.77 |
| 2008-01-15 | 1211.09 |
| 2008-01-16 | 1168.92 |
| 2008-01-17 | 1149.76 |
| 2008-01-18 | 1137.68 |
| 2008-01-21 | . |
| 2008-01-22 | 1062.73 |
| 2008-01-23 | 998.25 |
| 2008-01-24 | 1076.63 |
| 2008-01-25 | 1077.93 |
| 2008-01-28 | 1069.82 |
| 2008-01-29 | 1082.20 |
| 2008-01-30 | 1054.79 |
| 2008-01-31 | 1055.70 |
| 2008-02-01 | 1074.61 |
| 2008-02-04 | 1082.41 |
| 2008-02-05 | 1041.98 |
| 2008-02-06 | 1048.29 |
| 2008-02-07 | 1015.03 |
| 2008-02-08 | 1023.05 |
| 2008-02-11 | 1020.83 |
| 2008-02-12 | 1059.17 |
| 2008-02-13 | 1058.43 |
| 2008-02-14 | 1074.54 |
| 2008-02-15 | 1061.66 |
| 2008-02-18 | . |
| 2008-02-19 | 1101.12 |
| 2008-02-20 | 1076.58 |
| 2008-02-21 | 1087.91 |
| 2008-02-22 | 1091.25 |
| 2008-02-25 | 1115.15 |
| 2008-02-26 | 1121.62 |
| 2008-02-27 | 1137.84 |
| 2008-02-28 | 1129.19 |
| 2008-02-29 | 1119.93 |
| 2008-03-03 | 1112.06 |
| 2008-03-04 | 1099.42 |
| 2008-03-05 | 1121.17 |
| 2008-03-06 | 1108.71 |
| 2008-03-07 | 1091.98 |
| 2008-03-10 | 1090.46 |
| 2008-03-11 | 1103.56 |
| 2008-03-12 | 1121.29 |
| 2008-03-13 | 1112.82 |
| 2008-03-14 | 1107.02 |
| 2008-03-17 | 1073.95 |
| 2008-03-18 | 1101.73 |
| 2008-03-19 | 1081.30 |
| 2008-03-20 | 1042.30 |
| 2008-03-21 | . |
| 2008-03-24 | 1040.81 |
| 2008-03-25 | 1078.91 |
| 2008-03-26 | 1094.01 |
| 2008-03-27 | 1103.11 |
| 2008-03-28 | 1092.88 |
| 2008-03-31 | 1101.15 |
| 2008-04-01 | 1099.76 |
| 2008-04-02 | 1117.17 |
| 2008-04-03 | 1127.98 |
| 2008-04-04 | 1130.19 |
| 2008-04-07 | 1135.46 |
| 2008-04-08 | 1143.07 |
| 2008-04-09 | 1162.86 |
| 2008-04-10 | 1167.18 |
| 2008-04-11 | 1148.75 |
| 2008-04-14 | 1143.38 |
| 2008-04-15 | 1157.13 |
| 2008-04-16 | 1195.95 |
| 2008-04-17 | 1188.40 |
| 2008-04-18 | 1192.08 |
| 2008-04-21 | 1217.35 |
| 2008-04-22 | 1224.67 |
| 2008-04-23 | 1236.86 |
| 2008-04-24 | 1211.35 |
| 2008-04-25 | 1215.50 |
| 2008-04-28 | 1219.03 |
| 2008-04-29 | 1235.75 |
| 2008-04-30 | 1238.59 |
| 2008-05-01 | 1229.16 |
| 2008-05-02 | 1232.88 |
| 2008-05-05 | 1241.67 |
| 2008-05-06 | 1249.72 |
| 2008-05-07 | 1237.17 |
| 2008-05-08 | 1227.67 |
| 2008-05-09 | 1219.26 |
| 2008-05-12 | 1241.41 |
| 2008-05-13 | 1248.58 |
| 2008-05-14 | 1258.59 |
| 2008-05-15 | 1257.64 |
| 2008-05-16 | 1293.96 |
| 2008-05-19 | 1329.57 |
| 2008-05-20 | 1334.09 |
| 2008-05-21 | 1366.08 |
| 2008-05-22 | 1356.40 |
| 2008-05-23 | 1340.34 |
| 2008-05-26 | . |
| 2008-05-27 | 1303.73 |
| 2008-05-28 | 1303.75 |
| 2008-05-29 | 1316.08 |
| 2008-05-30 | 1308.66 |
| 2008-06-02 | 1300.28 |
| 2008-06-03 | 1300.20 |
| 2008-06-04 | 1250.95 |
| 2008-06-05 | 1265.32 |
| 2008-06-06 | 1270.60 |
| 2008-06-09 | 1292.94 |
| 2008-06-10 | 1255.70 |
| 2008-06-11 | 1244.09 |
| 2008-06-12 | 1223.15 |
| 2008-06-13 | 1205.44 |
| 2008-06-16 | 1221.39 |
| 2008-06-17 | 1221.64 |
| 2008-06-18 | 1203.04 |
| 2008-06-19 | 1201.87 |
| 2008-06-20 | 1213.04 |
| 2008-06-23 | 1223.24 |
| 2008-06-24 | 1225.58 |
| 2008-06-25 | 1222.05 |
| 2008-06-26 | 1223.55 |
| 2008-06-27 | 1247.85 |
| 2008-06-30 | 1278.49 |
| 2008-07-01 | 1250.63 |
| 2008-07-02 | 1240.12 |
| 2008-07-03 | 1209.18 |
| 2008-07-04 | . |
| 2008-07-07 | 1230.09 |
| 2008-07-08 | 1204.00 |
| 2008-07-09 | 1205.18 |
| 2008-07-10 | 1174.07 |
| 2008-07-11 | 1188.80 |
| 2008-07-14 | 1173.09 |
| 2008-07-15 | 1153.41 |
| 2008-07-16 | 1110.92 |
| 2008-07-17 | 1126.91 |
| 2008-07-18 | 1124.47 |
| 2008-07-21 | 1127.73 |
| 2008-07-22 | 1156.68 |
| 2008-07-23 | 1147.03 |
| 2008-07-24 | 1113.47 |
| 2008-07-25 | 1129.13 |
| 2008-07-28 | 1147.94 |
| 2008-07-29 | 1128.96 |
| 2008-07-30 | 1140.50 |
| 2008-07-31 | 1153.92 |
| 2008-08-01 | 1135.34 |
| 2008-08-04 | 1126.00 |
| 2008-08-05 | 1098.21 |
| 2008-08-06 | 1106.85 |
| 2008-08-07 | 1109.19 |
| 2008-08-08 | 1068.41 |
| 2008-08-11 | 1083.54 |
| 2008-08-12 | 1078.65 |
| 2008-08-13 | 1058.81 |
| 2008-08-14 | 1068.06 |
| 2008-08-15 | 1046.91 |
| 2008-08-18 | 1065.78 |
| 2008-08-19 | 1051.32 |
| 2008-08-20 | 1081.13 |
| 2008-08-21 | 1096.69 |
| 2008-08-22 | 1092.08 |
| 2008-08-25 | 1073.61 |
| 2008-08-26 | 1065.34 |
| 2008-08-27 | 1080.75 |
| 2008-08-28 | 1084.41 |
| 2008-08-29 | 1086.06 |
| 2008-09-01 | . |
| 2008-09-02 | 1033.46 |
| 2008-09-03 | 1005.07 |
| 2008-09-04 | 979.42 |
| 2008-09-05 | 948.94 |
| 2008-09-08 | 965.22 |
| 2008-09-09 | 934.23 |
| 2008-09-10 | 930.80 |
| 2008-09-11 | 929.96 |
| 2008-09-12 | 967.52 |
| 2008-09-15 | 919.50 |
| 2008-09-16 | 889.92 |
| 2008-09-17 | 894.23 |
| 2008-09-18 | 879.89 |
| 2008-09-19 | 968.69 |
| 2008-09-22 | 977.55 |
| 2008-09-23 | 973.48 |
| 2008-09-24 | 957.64 |
| 2008-09-25 | 972.71 |
| 2008-09-26 | 951.09 |
| 2008-09-29 | 894.46 |
| 2008-09-30 | 889.10 |
| 2008-10-01 | 879.52 |
| 2008-10-02 | 843.55 |
| 2008-10-03 | 868.84 |
| 2008-10-06 | 771.14 |
| 2008-10-07 | 796.50 |
| 2008-10-08 | 739.41 |
| 2008-10-09 | 719.42 |
| 2008-10-10 | 657.29 |
| 2008-10-13 | 729.98 |
| 2008-10-14 | 785.84 |
| 2008-10-15 | 725.53 |
| 2008-10-16 | 650.62 |
| 2008-10-17 | 710.34 |
| 2008-10-20 | 752.53 |
| 2008-10-21 | 750.16 |
| 2008-10-22 | 689.27 |
| 2008-10-23 | 696.93 |
| 2008-10-24 | 662.25 |
| 2008-10-27 | 635.12 |
| 2008-10-28 | 674.26 |
| 2008-10-29 | 787.03 |
| 2008-10-30 | 759.22 |
| 2008-10-31 | 780.53 |
| 2008-11-03 | 789.87 |
| 2008-11-04 | 834.21 |
| 2008-11-05 | 806.51 |
| 2008-11-06 | 737.25 |
| 2008-11-07 | 760.65 |
| 2008-11-10 | 786.88 |
| 2008-11-11 | 730.59 |
| 2008-11-12 | 708.42 |
| 2008-11-13 | 731.58 |
| 2008-11-14 | 762.29 |
| 2008-11-17 | 729.62 |
| 2008-11-18 | 760.34 |
| 2008-11-19 | 727.45 |
| 2008-11-20 | 687.68 |
| 2008-11-21 | 673.98 |
| 2008-11-24 | 776.99 |
| 2008-11-25 | 796.52 |
| 2008-11-26 | 781.77 |
| 2008-11-27 | . |
| 2008-11-28 | 771.63 |
| 2008-12-01 | 710.73 |
| 2008-12-02 | 737.88 |
| 2008-12-03 | 724.71 |
| 2008-12-04 | 733.99 |
| 2008-12-05 | 666.59 |
| 2008-12-08 | 754.55 |
| 2008-12-09 | 763.80 |
| 2008-12-10 | 773.86 |
| 2008-12-11 | 807.79 |
| 2008-12-12 | 784.78 |
| 2008-12-15 | 812.58 |
| 2008-12-16 | 832.16 |
| 2008-12-17 | 876.45 |
| 2008-12-18 | 858.74 |
| 2008-12-19 | 811.55 |
| 2008-12-22 | 791.46 |
| 2008-12-23 | 781.90 |
| 2008-12-24 | 782.83 |
| 2008-12-25 | . |
| 2008-12-26 | 786.61 |
| 2008-12-29 | 799.91 |
| 2008-12-30 | 817.60 |
| 2008-12-31 | 797.90 |
| 2009-01-01 | . |
| 2009-01-02 | 843.82 |
| 2009-01-05 | 841.08 |
| 2009-01-06 | 829.83 |
| 2009-01-07 | 814.27 |
| 2009-01-08 | 827.98 |
| 2009-01-09 | 801.32 |
| 2009-01-12 | 781.40 |
| 2009-01-13 | 762.99 |
| 2009-01-14 | 731.67 |
| 2009-01-15 | 708.82 |
| 2009-01-16 | 726.55 |
| 2009-01-19 | . |
| 2009-01-20 | 703.30 |
| 2009-01-21 | 687.16 |
| 2009-01-22 | 677.16 |
| 2009-01-23 | 681.19 |
| 2009-01-26 | 741.29 |
| 2009-01-27 | 755.36 |
| 2009-01-28 | 777.84 |
| 2009-01-29 | 762.14 |
| 2009-01-30 | 741.16 |
| 2009-02-02 | 736.46 |
| 2009-02-03 | 755.94 |
| 2009-02-04 | 778.98 |
| 2009-02-05 | 774.15 |
| 2009-02-06 | 797.15 |
| 2009-02-09 | 811.46 |
| 2009-02-10 | 780.93 |
| 2009-02-11 | 766.68 |
| 2009-02-12 | 761.45 |
| 2009-02-13 | 781.53 |
| 2009-02-16 | . |
| 2009-02-17 | 726.10 |
| 2009-02-18 | 731.23 |
| 2009-02-19 | 741.71 |
| 2009-02-20 | 705.09 |
| 2009-02-23 | 716.58 |
| 2009-02-24 | 712.39 |
| 2009-02-25 | 714.19 |
| 2009-02-26 | 720.60 |
| 2009-02-27 | 706.06 |
| 2009-03-02 | 659.04 |
| 2009-03-03 | 642.67 |
| 2009-03-04 | 699.84 |
| 2009-03-05 | 661.69 |
| 2009-03-06 | 674.30 |
| 2009-03-09 | 674.69 |
| 2009-03-10 | 711.55 |
| 2009-03-11 | 713.59 |
| 2009-03-12 | 715.57 |
| 2009-03-13 | 724.35 |
| 2009-03-16 | 736.71 |
| 2009-03-17 | 729.10 |
| 2009-03-18 | 725.63 |
| 2009-03-19 | 776.14 |
| 2009-03-20 | 766.02 |
| 2009-03-23 | 774.80 |
| 2009-03-24 | 768.97 |
| 2009-03-25 | 781.97 |
| 2009-03-26 | 785.97 |
| 2009-03-27 | 760.21 |
| 2009-03-30 | 714.71 |
| 2009-03-31 | 739.63 |
| 2009-04-01 | 727.90 |
| 2009-04-02 | 779.14 |
| 2009-04-03 | 756.24 |
| 2009-04-06 | 742.75 |
| 2009-04-07 | 726.06 |
| 2009-04-08 | 720.30 |
| 2009-04-09 | 732.67 |
| 2009-04-10 | . |
| 2009-04-13 | 738.88 |
| 2009-04-14 | 722.53 |
| 2009-04-15 | 711.77 |
| 2009-04-16 | 710.75 |
| 2009-04-17 | 713.99 |
| 2009-04-20 | 683.34 |
| 2009-04-21 | 693.97 |
| 2009-04-22 | 701.76 |
| 2009-04-23 | 717.85 |
| 2009-04-24 | 762.98 |
| 2009-04-27 | 753.57 |
| 2009-04-28 | 746.60 |
| 2009-04-29 | 765.69 |
| 2009-04-30 | 764.77 |
| 2009-05-01 | 764.88 |
| 2009-05-04 | 791.50 |
| 2009-05-05 | 788.78 |
| 2009-05-06 | 798.11 |
| 2009-05-07 | 810.30 |
| 2009-05-08 | 833.55 |
| 2009-05-11 | 832.77 |
| 2009-05-12 | 839.80 |
| 2009-05-13 | 837.87 |
| 2009-05-14 | 822.50 |
| 2009-05-15 | 825.45 |
| 2009-05-18 | 848.65 |
| 2009-05-19 | 857.88 |
| 2009-05-20 | 875.80 |
| 2009-05-21 | 845.94 |
| 2009-05-22 | 857.33 |
| 2009-05-25 | . |
| 2009-05-26 | 864.69 |
| 2009-05-27 | 866.73 |
| 2009-05-28 | 864.64 |
| 2009-05-29 | 893.14 |
| 2009-06-01 | 919.41 |
| 2009-06-02 | 928.62 |
| 2009-06-03 | 896.03 |
| 2009-06-04 | 907.93 |
| 2009-06-05 | 905.96 |
| 2009-06-08 | 886.28 |
| 2009-06-09 | 897.36 |
| 2009-06-10 | 904.78 |
| 2009-06-11 | 908.97 |
| 2009-06-12 | 887.08 |
| 2009-06-15 | 850.42 |
| 2009-06-16 | 856.06 |
| 2009-06-17 | 834.26 |
| 2009-06-18 | 844.66 |
| 2009-06-19 | 849.08 |
| 2009-06-22 | 815.28 |
| 2009-06-23 | 821.24 |
| 2009-06-24 | 839.53 |
| 2009-06-25 | 822.94 |
| 2009-06-26 | 832.04 |
| 2009-06-29 | 851.99 |
| 2009-06-30 | 840.01 |
| 2009-07-01 | 863.53 |
| 2009-07-02 | 825.63 |
| 2009-07-03 | . |
| 2009-07-06 | 801.05 |
| 2009-07-07 | 796.37 |
| 2009-07-08 | 781.77 |
| 2009-07-09 | 796.19 |
| 2009-07-10 | 778.93 |
| 2009-07-13 | 796.55 |
| 2009-07-14 | 803.29 |
| 2009-07-15 | 829.88 |
| 2009-07-16 | 835.32 |
| 2009-07-17 | 848.33 |
| 2009-07-20 | 867.01 |
| 2009-07-21 | 882.10 |
| 2009-07-22 | 879.62 |
| 2009-07-23 | 899.22 |
| 2009-07-24 | 892.60 |
| 2009-07-27 | 901.83 |
| 2009-07-28 | 874.84 |
| 2009-07-29 | 870.87 |
| 2009-07-30 | 881.63 |
| 2009-07-31 | 866.90 |
| 2009-08-03 | 882.46 |
| 2009-08-04 | 875.80 |
| 2009-08-05 | 868.35 |
| 2009-08-06 | 868.88 |
| 2009-08-07 | 859.14 |
| 2009-08-10 | 849.16 |
| 2009-08-11 | 841.20 |
| 2009-08-12 | 863.46 |
| 2009-08-13 | 862.88 |
| 2009-08-14 | 854.87 |
| 2009-08-17 | 826.26 |
| 2009-08-18 | 840.47 |
| 2009-08-19 | 847.03 |
| 2009-08-20 | 869.31 |
| 2009-08-21 | 897.43 |
| 2009-08-24 | 906.72 |
| 2009-08-25 | 913.65 |
| 2009-08-26 | 898.30 |
| 2009-08-27 | 899.95 |
| 2009-08-28 | 912.25 |
| 2009-08-31 | 902.00 |
| 2009-09-01 | 882.58 |
| 2009-09-02 | 889.15 |
| 2009-09-03 | 884.13 |
| 2009-09-04 | 898.15 |
| 2009-09-07 | . |
| 2009-09-08 | 933.13 |
| 2009-09-09 | 956.38 |
| 2009-09-10 | 955.44 |
| 2009-09-11 | 960.07 |
| 2009-09-14 | 956.57 |
| 2009-09-15 | 955.45 |
| 2009-09-16 | 961.83 |
| 2009-09-17 | 968.21 |
| 2009-09-18 | 966.67 |
| 2009-09-21 | 960.76 |
| 2009-09-22 | 977.64 |
| 2009-09-23 | 964.05 |
| 2009-09-24 | 928.46 |
| 2009-09-25 | 924.87 |
| 2009-09-28 | 941.31 |
| 2009-09-29 | 933.75 |
| 2009-09-30 | 934.73 |
| 2009-10-01 | 915.56 |
| 2009-10-02 | 903.37 |
| 2009-10-05 | 903.36 |
| 2009-10-06 | 938.58 |
| 2009-10-07 | 927.04 |
| 2009-10-08 | 937.86 |
| 2009-10-09 | 942.22 |
| 2009-10-12 | 960.81 |
| 2009-10-13 | 954.41 |
| 2009-10-14 | 986.43 |
| 2009-10-15 | 986.96 |
| 2009-10-16 | 989.73 |
| 2009-10-19 | 1009.55 |
| 2009-10-20 | 1005.75 |
| 2009-10-21 | 1014.21 |
| 2009-10-22 | 1006.53 |
| 2009-10-23 | 1002.88 |
| 2009-10-26 | 984.18 |
| 2009-10-27 | 990.43 |
| 2009-10-28 | 968.28 |
| 2009-10-29 | 976.07 |
| 2009-10-30 | 939.12 |
| 2009-11-02 | 954.82 |
| 2009-11-03 | 941.13 |
| 2009-11-04 | 969.59 |
| 2009-11-05 | 983.76 |
| 2009-11-06 | 980.24 |
| 2009-11-09 | 1011.57 |
| 2009-11-10 | 1007.55 |
| 2009-11-11 | 1015.60 |
| 2009-11-12 | 1003.60 |
| 2009-11-13 | 1009.80 |
| 2009-11-16 | 1033.49 |
| 2009-11-17 | 1018.56 |
| 2009-11-18 | 1024.28 |
| 2009-11-19 | 1004.88 |
| 2009-11-20 | 990.46 |
| 2009-11-23 | 1028.24 |
| 2009-11-24 | 1021.21 |
| 2009-11-25 | 1029.17 |
| 2009-11-26 | . |
| 2009-11-27 | 1005.69 |
| 2009-11-30 | 991.70 |
| 2009-12-01 | 1022.19 |
| 2009-12-02 | 1025.30 |
| 2009-12-03 | 1031.46 |
| 2009-12-04 | 1028.64 |
| 2009-12-07 | 1024.24 |
| 2009-12-08 | 1004.03 |
| 2009-12-09 | 999.85 |
| 2009-12-10 | 1008.41 |
| 2009-12-11 | 1006.46 |
| 2009-12-14 | 1015.96 |
| 2009-12-15 | 1014.29 |
| 2009-12-16 | 1026.34 |
| 2009-12-17 | 995.90 |
| 2009-12-18 | 974.54 |
| 2009-12-21 | 1006.34 |
| 2009-12-22 | 1016.81 |
| 2009-12-23 | 1030.03 |
| 2009-12-24 | 1034.64 |
| 2009-12-25 | . |
| 2009-12-28 | 1045.42 |
| 2009-12-29 | 1047.10 |
| 2009-12-30 | 1031.34 |
| 2009-12-31 | 1034.47 |
| 2010-01-01 | . |
| 2010-01-04 | 1060.13 |
| 2010-01-05 | 1061.22 |
| 2010-01-06 | 1060.59 |
| 2010-01-07 | 1060.05 |
| 2010-01-08 | 1061.18 |
| 2010-01-11 | 1084.74 |
| 2010-01-12 | 1068.14 |
| 2010-01-13 | 1054.97 |
| 2010-01-14 | 1047.74 |
| 2010-01-15 | 1018.73 |
| 2010-01-18 | . |
| 2010-01-19 | 1039.34 |
| 2010-01-20 | 1011.29 |
| 2010-01-21 | 994.70 |
| 2010-01-22 | 984.75 |
| 2010-01-25 | 976.49 |
| 2010-01-26 | 972.72 |
| 2010-01-27 | 960.87 |
| 2010-01-28 | 932.90 |
#2010-01-29| 946.22
#2010-02-01| 950.06
#2010-02-02| 963.20
#2010-02-03| 958.36
#2010-02-04| 930.31
#2010-02-05| 891.10
#2010-02-08| 906.64
#2010-02-09| 903.32
#2010-02-10| 910.15
#2010-02-11| 917.48
#2010-02-12| 917.88
#2010-02-15| .
#2010-02-16| 943.64
#2010-02-17| 943.91
#2010-02-18| 948.01
#2010-02-19| 940.25
#2010-02-22| 941.02
#2010-02-23| 923.57
#2010-02-24| 922.27
#2010-02-25| 887.15
#2010-02-26| 907.48
#2010-03-01| 906.08
#2010-03-02| 918.76
#2010-03-03| 932.21
#2010-03-04| 921.81
#2010-03-05| 940.26
#2010-03-08| 940.47
#2010-03-09| 940.75
#2010-03-10| 956.02
#2010-03-11| 956.08
#2010-03-12| 958.68
#2010-03-15| 941.68
#2010-03-16| 955.85
#2010-03-17| 959.98
#2010-03-18| 946.05
#2010-03-19| 937.33
#2010-03-22| 938.32
#2010-03-23| 944.20
#2010-03-24| 930.44
#2010-03-25| 935.35
#2010-03-26| 941.74
#2010-03-29| 946.05
#2010-03-30| 944.42
#2010-03-31| 953.88
#2010-04-01| 971.62
#2010-04-02| .
#2010-04-05| 969.40
#2010-04-06| 978.74
#2010-04-07| 965.24
#2010-04-08| 958.49
#2010-04-09| 982.09
#2010-04-12| 985.91
#2010-04-13| 972.11
#2010-04-14| 978.18
#2010-04-15| 978.11
#2010-04-16| 955.65
#2010-04-19| 950.53
#2010-04-20| 969.76
#2010-04-21| 953.96
#2010-04-22| 930.79
#2010-04-23| 940.45
#2010-04-26| 941.40
#2010-04-27| 915.13
#2010-04-28| 897.68
#2010-04-29| 920.77
#2010-04-30| 900.38
#2010-05-03| 897.34
#2010-05-04| 852.75
#2010-05-05| 837.18
#2010-05-06| 811.04
#2010-05-07| 779.18
#2010-05-10| 852.51
#2010-05-11| 835.69
#2010-05-12| 838.47
#2010-05-13| 831.96
#2010-05-14| 788.18
#2010-05-17| 783.00
#2010-05-18| 801.90
#2010-05-19| 777.96
#2010-05-20| 763.52
#2010-05-21| 776.52
#2010-05-24| 763.92
#2010-05-25| 741.58
#2010-05-26| 753.89
#2010-05-27| 795.09
#2010-05-28| 794.54
#2010-05-31| .
#2010-06-01| 785.81
#2010-06-02| 776.33
#2010-06-03| 799.91
#2010-06-04| 771.66
#2010-06-07| 759.53
#2010-06-08| 753.50
#2010-06-09| 769.41
#2010-06-10| 775.53
#2010-06-11| 783.84
#2010-06-14| 815.43
#2010-06-15| 823.22
#2010-06-16| 833.99
#2010-06-17| 837.22
#2010-06-18| 833.79
#2010-06-21| 847.47
#2010-06-22| 826.75
#2010-06-23| 807.21
#2010-06-24| 794.31
#2010-06-25| 781.51
#2010-06-28| 789.99
#2010-06-29| 751.19
#2010-06-30| 758.57
#2010-07-01| 748.14
#2010-07-02| 765.07
#2010-07-05| .
#2010-07-06| 778.27
#2010-07-07| 788.48
#2010-07-08| 808.14
#2010-07-09| 809.85
#2010-07-12| 810.03
#2010-07-13| 830.97
#2010-07-14| 831.48
#2010-07-15| 835.96
#2010-07-16| 824.61
#2010-07-19| 819.22
#2010-07-20| 813.27
#2010-07-21| 805.24
#2010-07-22| 826.25
#2010-07-23| 823.33
#2010-07-26| 833.74
#2010-07-27| 838.89
#2010-07-28| 843.09
#2010-07-29| 842.92
#2010-07-30| 844.31
#2010-08-02| 881.62
#2010-08-03| 884.24
#2010-08-04| 886.77
#2010-08-05| 892.47
#2010-08-06| 890.50
#2010-08-09| 903.86
#2010-08-10| 877.40
#2010-08-11| 841.21
#2010-08-12| 837.03
#2010-08-13| 831.13
#2010-08-16| 831.61
#2010-08-17| 846.12
#2010-08-18| 838.60
#2010-08-19| 820.98
#2010-08-20| 802.55
#2010-08-23| 805.95
#2010-08-24| 794.64
#2010-08-25| 781.13
#2010-08-26| 790.15
#2010-08-27| 790.89
#2010-08-30| 782.10
#2010-08-31| 785.88
#2010-09-01| 819.07
#2010-09-02| 821.63
#2010-09-03| 837.60
#2010-09-06| .
#2010-09-07| 817.47
#2010-09-08| 825.96
#2010-09-09| 834.75
#2010-09-10| 833.93
#2010-09-13| 851.82
#2010-09-14| 860.66
#2010-09-15| 851.13
#2010-09-16| 852.86
#2010-09-17| 835.01
#2010-09-20| 859.91
#2010-09-21| 856.92
#2010-09-22| 859.65
#2010-09-23| 852.40
#2010-09-24| 867.90
#2010-09-27| 866.55
#2010-09-28| 871.39
#2010-09-29| 874.44
#2010-09-30| 874.94
#2010-10-01| 888.53
#2010-10-04| 872.26
#2010-10-05| 900.58
#2010-10-06| 913.09
#2010-10-07| 910.91
#2010-10-08| 908.68
#2010-10-11| 904.48
#2010-10-12| 892.31
#2010-10-13| 923.81
#2010-10-14| 932.31
#2010-10-15| 933.88
#2010-10-18| 938.80
#2010-10-19| 911.62
#2010-10-20| 928.24
#2010-10-21| 932.92
#2010-10-22| 928.31
#2010-10-25| 930.18
#2010-10-26| 922.35
#2010-10-27| 903.26
#2010-10-28| 919.96
#2010-10-29| 920.28
#2010-11-01| 926.61
#2010-11-02| 950.10
#2010-11-03| 943.95
#2010-11-04| 982.81
#2010-11-05| 967.67
#2010-11-08| 955.22
#2010-11-09| 972.32
#2010-11-10| 947.38
#2010-11-11| 948.14
#2010-11-12| 944.76
#2010-11-15| 945.38
#2010-11-16| 910.20
#2010-11-17| 912.23
#2010-11-18| 925.76
#2010-11-19| 923.54
#2010-11-22| 911.36
#2010-11-23| 884.90
#2010-11-24| 888.39
#2010-11-25| .
#2010-11-26| 874.08
#2010-11-29| 849.68
#2010-11-30| 848.43
#2010-12-01| 861.04
#2010-12-02| 881.63
#2010-12-03| 898.01
#2010-12-06| 900.22
#2010-12-07| 917.99
#2010-12-08| 909.95
#2010-12-09| 912.63
#2010-12-10| 912.58
#2010-12-13| 936.94
#2010-12-14| 943.18
#2010-12-15| 935.17
#2010-12-16| 925.97
#2010-12-17| 922.86
#2010-12-20| 923.15
#2010-12-21| 938.59
#2010-12-22| 937.98
#2010-12-23| 935.05
#2010-12-24| .
#2010-12-27| 929.34
#2010-12-28| 929.16
#2010-12-29| 941.16
#2010-12-30| 942.74
#2010-12-31| 940.67
#2011-01-03| 959.38
#2011-01-04| 968.13
#2011-01-05| 961.46
#2011-01-06| 957.30
#2011-01-07| 946.05
#2011-01-10| 931.50
#2011-01-11| 940.32
#2011-01-12| 965.44
#2011-01-13| 990.00
#2011-01-14|1000.94
#2011-01-17| .
#2011-01-18|1002.82
#2011-01-19|1000.91
#2011-01-20| 984.86
#2011-01-21|1012.51
#2011-01-24|1025.85
#2011-01-25|1019.63
#2011-01-26|1032.30
#2011-01-27|1042.92
#2011-01-28|1014.30
#2011-01-31|1029.14
#2011-02-01|1070.20
#2011-02-02|1068.46
#2011-02-03|1045.28
#2011-02-04|1039.66
#2011-02-07|1041.49
#2011-02-08|1050.21
#2011-02-09|1040.65
#2011-02-10|1040.48
#2011-02-11|1038.48
#2011-02-14|1029.33
#2011-02-15|1035.49
#2011-02-16|1033.60
#2011-02-17|1040.67
#2011-02-18|1045.66
#2011-02-21| .
#2011-02-22|1035.12
#2011-02-23|1037.81
#2011-02-24|1054.62
#2011-02-25|1059.63
#2011-02-28|1080.09
#2011-03-01|1061.43
#2011-03-02|1060.86
#2011-03-03|1076.45
#2011-03-04|1084.89
#2011-03-07|1079.84
#2011-03-08|1071.18
#2011-03-09|1059.68
#2011-03-10|1037.59
#2011-03-11|1030.35
#2011-03-14|1024.31
#2011-03-15|1000.58
#2011-03-16| 976.92
#2011-03-17|1008.73
#2011-03-18|1018.83
#2011-03-21|1041.28
#2011-03-22|1047.13
#2011-03-23|1051.34
#2011-03-24|1067.72
#2011-03-25|1065.55
#2011-03-28|1063.98
#2011-03-29|1065.18
#2011-03-30|1071.19
#2011-03-31|1079.18
#2011-04-01|1091.30
#2011-04-04|1094.24
#2011-04-05|1096.83
#2011-04-06|1095.70
#2011-04-07|1084.65
#2011-04-08|1104.04
#2011-04-11|1101.97
#2011-04-12|1077.24
#2011-04-13|1080.25
#2011-04-14|1065.66
#2011-04-15|1062.65
#2011-04-18|1023.34
#2011-04-19|1029.00
#2011-04-20|1077.26
#2011-04-21|1086.32
#2011-04-22| .
#2011-04-25|1085.54
#2011-04-26|1089.86
#2011-04-27|1102.97
#2011-04-28|1125.68
#2011-04-29|1133.16
#2011-05-02|1132.12
#2011-05-03|1119.99
#2011-05-04|1097.89
#2011-05-05|1061.51
#2011-05-06|1066.58
#2011-05-09|1043.48
#2011-05-10|1062.44
#2011-05-11|1052.12
#2011-05-12|1028.92
#2011-05-13|1024.18
#2011-05-16|1023.52
#2011-05-17|1012.70
#2011-05-18|1029.57
#2011-05-19|1043.89
#2011-05-20|1034.66
#2011-05-23|1012.22
#2011-05-24|1019.12
#2011-05-25|1013.67
#2011-05-26|1017.02
#2011-05-27|1036.46
#2011-05-30| .
#2011-05-31|1058.27
#2011-06-01|1051.46
#2011-06-02|1027.97
#2011-06-03|1030.43
#2011-06-06|1029.69
#2011-06-07|1038.20
#2011-06-08|1027.98
#2011-06-09|1034.35
#2011-06-10|1005.95
#2011-06-13|1005.86
#2011-06-14|1023.29
#2011-06-15| 994.98
#2011-06-16| 990.57
#2011-06-17|1003.18
#2011-06-20|1000.07
#2011-06-21|1027.79
#2011-06-22|1023.89
#2011-06-23| 985.57
#2011-06-24| 986.43
#2011-06-27| 997.20
#2011-06-28|1010.11
#2011-06-29|1035.12
#2011-06-30|1062.60
#2011-07-01|1061.92
#2011-07-04| .
#2011-07-05|1056.33
#2011-07-06|1047.19
#2011-07-07|1067.73
#2011-07-08|1045.62
#2011-07-11|1009.30
#2011-07-12| 997.56
#2011-07-13|1012.44
#2011-07-14|1001.86
#2011-07-15| 996.49
#2011-07-18| 982.04
#2011-07-19|1001.36
#2011-07-20|1010.31
#2011-07-21|1032.88
#2011-07-22|1045.59
#2011-07-25|1039.14
#2011-07-26|1044.73
#2011-07-27|1025.77
#2011-07-28|1013.04
#2011-07-29|1003.99
#2011-08-01| 975.28
#2011-08-02| 964.74
#2011-08-03| 947.92
#2011-08-04| 909.43
#2011-08-05| 883.78
#2011-08-08| 852.19
#2011-08-09| 855.74
#2011-08-10| 817.87
#2011-08-11| 838.60
#2011-08-12| 861.24
#2011-08-15| 883.52
#2011-08-16| 879.34
#2011-08-17| 893.60
#2011-08-18| 848.10
#2011-08-19| 838.70
#2011-08-22| 853.97
#2011-08-23| 863.05
#2011-08-24| 871.13
#2011-08-25| 856.56
#2011-08-26| 852.63
#2011-08-29| 881.69
#2011-08-30| 876.10
#2011-08-31| 898.12
#2011-09-01| 896.67
#2011-09-02| 868.60
#2011-09-05| .
#2011-09-06| 811.90
#2011-09-07| 843.04
#2011-09-08| 861.35
#2011-09-09| 821.54
#2011-09-12| 796.99
#2011-09-13| 806.07
#2011-09-14| 817.38
#2011-09-15| 843.90
#2011-09-16| 840.88
#2011-09-19| 812.75
#2011-09-20| 831.59
#2011-09-21| 819.41
#2011-09-22| 757.25
#2011-09-23| 767.65
#2011-09-26| 774.97
#2011-09-27| 824.54
#2011-09-28| 821.68
#2011-09-29| 827.41
#2011-09-30| 816.24
#2011-10-03| 787.07
#2011-10-04| 777.15
#2011-10-05| 806.14
#2011-10-06| 840.24
#2011-10-07| 867.43
#2011-10-10| 896.32
#2011-10-11| 889.72
#2011-10-12| 923.56
#2011-10-13| 910.78
#2011-10-14| 943.56
#2011-10-17| 932.19
#2011-10-18| 927.32
#2011-10-19| 945.15
#2011-10-20| 934.95
#2011-10-21| 966.09
#2011-10-24| 965.77
#2011-10-25| 963.31
#2011-10-26| 957.51
#2011-10-27|1016.17
#2011-10-28| 999.76
#2011-10-31| 966.25
#2011-11-01| 914.51
#2011-11-02| 934.36
#2011-11-03| 946.50
#2011-11-04| 933.79
#2011-11-07| 931.95
#2011-11-08| 951.46
#2011-11-09| 928.35
#2011-11-10| 922.40
#2011-11-11| 951.28
#2011-11-14| 941.47
#2011-11-15| 923.36
#2011-11-16| 935.76
#2011-11-17| 925.70
#2011-11-18| 917.69
#2011-11-21| 884.42
#2011-11-22| 881.54
#2011-11-23| 859.24
#2011-11-24| .
#2011-11-25| 864.53
#2011-11-28| 904.88
#2011-11-29| 909.16
#2011-11-30| 947.36
#2011-12-01| 946.61
#2011-12-02| 952.75
#2011-12-05| 960.22
#2011-12-06| 951.22
#2011-12-07| 953.31
#2011-12-08| 923.33
#2011-12-09| 950.63
#2011-12-12| 919.71
#2011-12-13| 921.90
#2011-12-14| 887.09
#2011-12-15| 892.97
#2011-12-16| 882.55
#2011-12-19| 885.37
#2011-12-20| 906.72
#2011-12-21| 910.48
#2011-12-22| 923.00
#2011-12-23| 939.61
#2011-12-26| .
#2011-12-27| 945.51
#2011-12-28| 927.24
#2011-12-29| 944.05
#2011-12-30| 954.74
#2012-01-02| .
#2012-01-03| 983.52
#2012-01-04| 965.66
#2012-01-05| 951.04
#2012-01-06| 946.22
#2012-01-09| 947.59
#2012-01-10| 964.65
#2012-01-11| 944.62
#2012-01-12| 937.48
#2012-01-13| 924.39
#2012-01-16| .
#2012-01-17| 955.97
#2012-01-18| 959.28
#2012-01-19| 972.05
#2012-01-20| 959.62
#2012-01-23| 973.91
#2012-01-24| 976.40
#2012-01-25| 977.29
#2012-01-26| 998.87
#2012-01-27| 983.56
#2012-01-30| 974.74
#2012-01-31| 988.31
#2012-02-01|1002.84
#2012-02-02|1009.44
#2012-02-03|1009.45
#2012-02-06|1003.38
#2012-02-07|1014.85
#2012-02-08|1014.61
#2012-02-09|1024.67
#2012-02-10|1002.96
#2012-02-13|1015.89
#2012-02-14|1010.68
#2012-02-15|1007.64
#2012-02-16|1012.41
#2012-02-17|1031.56
#2012-02-20| .
#2012-02-21|1044.36
#2012-02-22|1043.86
#2012-02-23|1047.92
#2012-02-24|1067.19
#2012-02-27|1059.14
#2012-02-28|1062.91
#2012-02-29|1059.29
#2012-03-01|1071.46
#2012-03-02|1057.82
#2012-03-05|1055.21
#2012-03-06|1023.51
#2012-03-07|1022.78
#2012-03-08|1053.43
#2012-03-09|1044.53
#2012-03-12|1041.34
#2012-03-13|1052.79
#2012-03-14|1047.11
#2012-03-15|1047.15
#2012-03-16|1058.17
#2012-03-19|1071.69
#2012-03-20|1052.65
#2012-03-21|1048.59
#2012-03-22|1033.29
#2012-03-23|1034.78
#2012-03-26|1050.63
#2012-03-27| 992.13
#2012-03-28| 976.00
#2012-03-29| 968.99
#2012-03-30| 986.17
#2012-04-02|1005.95
#2012-04-03| 990.20
#2012-04-04| 960.26
#2012-04-05| 965.48
#2012-04-06| .
#2012-04-09| 966.05
#2012-04-10| 935.07
#2012-04-11| 940.97
#2012-04-12| 945.56
#2012-04-13| 921.75
#2012-04-16| 935.37
#2012-04-17| 955.43
#2012-04-18| 949.42
#2012-04-19| 929.11
#2012-04-20| 935.71
#2012-04-23| 905.25
#2012-04-24| 922.14
#2012-04-25| 931.58
#2012-04-26| 941.29
#2012-04-27| 941.93
#2012-04-30| 928.84
#2012-05-01| 928.16
#2012-05-02| 925.21
#2012-05-03| 925.78
#2012-05-04| 902.74
#2012-05-07| 908.71
#2012-05-08| 876.57
#2012-05-09| 862.28
#2012-05-10| 881.19
#2012-05-11| 878.59
#2012-05-14| 852.82
#2012-05-15| 845.19
#2012-05-16| 854.80
#2012-05-17| 842.52
#2012-05-18| 843.46
#2012-05-21| 849.08
#2012-05-22| 863.56
#2012-05-23| 833.17
#2012-05-24| 845.19
#2012-05-25| 844.36
#2012-05-28| .
#2012-05-29| 851.96
#2012-05-30| 823.51
#2012-05-31| 823.71
#2012-06-01| 803.88
#2012-06-04| 810.50
#2012-06-05| 819.33
#2012-06-06| 836.29
#2012-06-07| 842.93
#2012-06-08| 830.50
#2012-06-11| 835.69
#2012-06-12| 834.16
#2012-06-13| 842.03
#2012-06-14| 844.54
#2012-06-15| 863.06
#2012-06-18| 858.30
#2012-06-19| 878.46
#2012-06-20| 879.23
#2012-06-21| 862.75
#2012-06-22| 844.08
#2012-06-25| 826.45
#2012-06-26| 820.35
#2012-06-27| 836.69
#2012-06-28| 829.66
#2012-06-29| 885.41
#2012-07-02| 891.08
#2012-07-03| 918.31
#2012-07-04| .
#2012-07-05| 887.52
#2012-07-06| 869.93
#2012-07-09| 866.36
#2012-07-10| 867.44
#2012-07-11| 868.67
#2012-07-12| 854.57
#2012-07-13| 869.91
#2012-07-16| 870.00
#2012-07-17| 868.82
#2012-07-18| 887.82
#2012-07-19| 891.22
#2012-07-20| 871.69
#2012-07-23| 849.56
#2012-07-24| 835.52
#2012-07-25| 838.67
#2012-07-26| 882.24
#2012-07-27| 913.71
#2012-07-30| 906.03
#2012-07-31| 912.49
#2012-08-01| 919.19
#2012-08-02| 893.43
#2012-08-03| 943.62
#2012-08-06| 949.65
#2012-08-07| 969.13
#2012-08-08| 964.66
#2012-08-09| 963.82
#2012-08-10| 962.89
#2012-08-13| 959.89
#2012-08-14| 963.68
#2012-08-15| 962.27
#2012-08-16| 975.27
#2012-08-17| 973.90
#2012-08-20| 976.01
#2012-08-21| 987.73
#2012-08-22| 971.23
#2012-08-23| 970.61
#2012-08-24| 964.27
#2012-08-27| 968.78
#2012-08-28| 964.86
#2012-08-29| 964.69
#2012-08-30| 955.91
#2012-08-31| 975.98
#2012-09-03| .
#2012-09-04| 965.83
#2012-09-05| 963.64
#2012-09-06| 997.94
#2012-09-07|1012.40
#2012-09-10|1009.14
#2012-09-11|1032.69
#2012-09-12|1036.16
#2012-09-13|1032.41
#2012-09-14|1079.15
#2012-09-17|1066.73
#2012-09-18|1048.84
#2012-09-19|1058.36
#2012-09-20|1034.03
#2012-09-21|1039.37
#2012-09-24|1037.80
#2012-09-25|1047.74
#2012-09-26|1009.64
#2012-09-27|1013.25
#2012-09-28| 990.07
#2012-10-01|1010.96
#2012-10-02|1007.37
#2012-10-03| 997.04
#2012-10-04| 994.92
#2012-10-05|1010.69
#2012-10-08| 993.11
#2012-10-09| 991.07
#2012-10-10| 987.06
#2012-10-11|1002.70
#2012-10-12| 988.75
#2012-10-15| 995.30
#2012-10-16|1025.60
#2012-10-17|1043.27
#2012-10-18|1039.72
#2012-10-19|1030.25
#2012-10-22|1027.16
#2012-10-23| 994.73
#2012-10-24|1000.02
#2012-10-25| 994.42
#2012-10-26| 996.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1001.97
#2012-11-01|1009.80
#2012-11-02|1008.89
#2012-11-05| 988.23
#2012-11-06| 993.23
#2012-11-07| 963.04
#2012-11-08| 955.77
#2012-11-09| 960.73
#2012-11-12| 957.48
#2012-11-13| 959.33
#2012-11-14| 948.84
#2012-11-15| 949.95
#2012-11-16| 933.49
#2012-11-19| 971.86
#2012-11-20| 972.73
#2012-11-21| 974.80
#2012-11-22| .
#2012-11-23| 997.62
#2012-11-26| 992.73
#2012-11-27| 982.47
#2012-11-28| 986.58
#2012-11-29| 999.98
#2012-11-30|1000.00
#2012-12-03|1006.04
#2012-12-04|1006.75
#2012-12-05|1004.97
#2012-12-06|1000.84
#2012-12-07| 988.31
#2012-12-10| 994.30
#2012-12-11|1014.99
#2012-12-12|1025.64
#2012-12-13|1028.33
#2012-12-14|1024.97
#2012-12-17|1035.24
#2012-12-18|1037.61
#2012-12-19|1045.73
#2012-12-20|1038.95
#2012-12-21|1036.79
#2012-12-24|1038.63
#2012-12-25|1038.63
#2012-12-26|1040.75
#2012-12-27|1049.64
#2012-12-28|1034.38
#2012-12-31|1041.09
#2013-01-01|1041.09
#2013-01-02|1065.38
#2013-01-03|1050.06
#2013-01-04|1043.95
#2013-01-07|1030.97
#2013-01-08|1030.00
#2013-01-09|1028.29
#2013-01-10|1041.19
#2013-01-11|1050.10
#2013-01-14|1054.35
#2013-01-15|1056.31
#2013-01-16|1056.61
#2013-01-17|1057.27
#2013-01-18|1041.91
#2013-01-21|1046.78
#2013-01-22|1046.89
#2013-01-23|1048.35
#2013-01-24|1062.55
#2013-01-25|1074.27
#2013-01-28|1064.82
#2013-01-29|1081.36
#2013-01-30|1091.52
#2013-01-31|1078.43
#2013-02-01|1096.02
#2013-02-04|1057.70
#2013-02-05|1065.81
#2013-02-06|1053.05
#2013-02-07|1028.59
#2013-02-08|1026.68
#2013-02-11|1019.62
#2013-02-12|1030.73
#2013-02-13|1032.89
#2013-02-14|1007.56
#2013-02-15|1000.44
#2013-02-18|1002.82
#2013-02-19|1024.29
#2013-02-20|1015.01
#2013-02-21| 989.99
#2013-02-22|1005.30
#2013-02-25|1018.09
#2013-02-26| 979.83
#2013-02-27|1001.42
#2013-02-28|1001.48
#2013-03-01| 990.89
#2013-03-04| 987.95
#2013-03-05|1011.86
#2013-03-06|1012.73
#2013-03-07|1020.28
#2013-03-08|1012.74
#2013-03-11| .
#2013-03-12|1019.14
#2013-03-13|1012.87
#2013-03-14|1019.55
#2013-03-15|1020.26
#2013-03-18|1014.75
#2013-03-19|1003.77
#2013-03-20|1013.63
#2013-03-21| 999.66
#2013-03-22|1002.57
#2013-03-25| 984.10
#2013-03-26| 980.99
#2013-03-27| 968.74
#2013-03-28| 969.98
#2013-03-29| .
#2013-04-01| 970.44
#2013-04-02| 990.84
#2013-04-03| 978.23
#2013-04-04| 974.20
#2013-04-05| 970.41
#2013-04-08| 972.88
#2013-04-09| 982.48
#2013-04-10| 992.93
#2013-04-11| 997.23
#2013-04-12| 986.68
#2013-04-15| 966.25
#2013-04-16| 958.68
#2013-04-17| 928.28
#2013-04-18| 929.23
#2013-04-19| 937.63
#2013-04-22| 943.10
#2013-04-23| 965.72
#2013-04-24| 986.38
#2013-04-25|1001.05
#2013-04-26| 988.32
#2013-04-29|1006.54
#2013-04-30|1015.43
#2013-05-01|1016.13
#2013-05-02| 999.97
#2013-05-03|1022.98
#2013-05-06|1019.02
#2013-05-07|1023.45
#2013-05-08|1037.53
#2013-05-09|1031.96
#2013-05-10|1024.84
#2013-05-13|1023.41
#2013-05-14|1027.66
#2013-05-15|1015.67
#2013-05-16|1013.19
#2013-05-17|1016.13
#2013-05-20|1026.08
#2013-05-21|1038.45
#2013-05-22|1040.18
#2013-05-23|1031.49
#2013-05-24|1036.57
#2013-05-27|1046.41
#2013-05-28|1048.02
#2013-05-29|1040.00
#2013-05-30|1047.06
#2013-05-31|1018.61
#2013-06-03|1024.91
#2013-06-04|1028.33
#2013-06-05|1012.14
#2013-06-06|1005.77
#2013-06-07|1019.64
#2013-06-10|1016.01
#2013-06-11|1013.92
#2013-06-12|1008.62
#2013-06-13|1009.72
#2013-06-14|1018.32
#2013-06-17|1037.12
#2013-06-18|1043.25
#2013-06-19|1039.50
#2013-06-20| 989.95
#2013-06-21| 975.90
#2013-06-24| 964.10
#2013-06-25| 977.37
#2013-06-26| 980.98
#2013-06-27| 990.19
#2013-06-28| 996.97
#2013-07-01|1001.66
#2013-07-02| 993.42
#2013-07-03| 986.89
#2013-07-04|1000.98
#2013-07-05| 983.98
#2013-07-08|1004.09
#2013-07-09|1003.60
#2013-07-10|1012.00
#2013-07-11|1035.66
#2013-07-12|1039.34
#2013-07-15|1047.06
#2013-07-16|1050.38
#2013-07-17|1048.43
#2013-07-18|1068.85
#2013-07-19|1069.95
#2013-07-22|1085.74
#2013-07-23|1080.57
#2013-07-24|1090.93
#2013-07-25|1088.02
#2013-07-26|1089.91
#2013-07-29|1083.24
#2013-07-30|1090.60
#2013-07-31|1089.37
#2013-08-01|1094.26
#2013-08-02|1099.44
#2013-08-05|1093.87
#2013-08-06|1089.02
#2013-08-07|1089.38
#2013-08-08|1102.10
#2013-08-09|1097.94
#2013-08-12|1098.21
#2013-08-13|1103.49
#2013-08-14|1111.63
#2013-08-15|1117.55
#2013-08-16|1133.31
#2013-08-19|1123.62
#2013-08-20|1119.37
#2013-08-21|1114.28
#2013-08-22|1127.57
#2013-08-23|1151.23
#2013-08-26|1148.09
#2013-08-27|1142.86
#2013-08-28|1163.73
#2013-08-29|1148.53
#2013-08-30|1127.59
#2013-09-02|1138.95
#2013-09-03|1125.03
#2013-09-04|1130.96
#2013-09-05|1128.36
#2013-09-06|1137.61
#2013-09-09|1139.02
#2013-09-10|1147.64
#2013-09-11|1155.27
#2013-09-12|1155.86
#2013-09-13|1158.60
#2013-09-16|1168.73
#2013-09-17|1155.21
#2013-09-18|1149.60
#2013-09-19|1177.30
#2013-09-20|1171.69
#2013-09-23|1173.61
#2013-09-24|1198.54
#2013-09-25|1201.89
#2013-09-26|1194.82
#2013-09-27|1211.05
#2013-09-30|1189.68
#2013-10-01|1196.27
#2013-10-02|1195.27
#2013-10-03|1187.17
#2013-10-04|1196.21
#2013-10-07|1195.30
#2013-10-08|1195.44
#2013-10-09|1188.99
#2013-10-10|1204.36
#2013-10-11|1207.86
#2013-10-14|1209.82
#2013-10-15|1221.69
#2013-10-16|1221.88
#2013-10-17|1237.50
#2013-10-18|1251.14
#2013-10-21|1242.35
#2013-10-22|1245.88
#2013-10-23|1236.08
#2013-10-24|1242.55
#2013-10-25|1257.54
#2013-10-28|1258.18
#2013-10-29|1269.24
#2013-10-30|1267.68
#2013-10-31|1239.26
#2013-11-01|1214.69
#2013-11-04|1214.50
#2013-11-05|1207.04
#2013-11-06|1219.35
#2013-11-07|1195.87
#2013-11-08|1181.69
#2013-11-11|1197.34
#2013-11-12|1193.37
#2013-11-13|1188.89
#2013-11-14|1197.88
#2013-11-15|1204.06
#2013-11-18|1218.01
#2013-11-19|1207.48
#2013-11-20|1201.93
#2013-11-21|1201.33
#2013-11-22|1217.32
#2013-11-25|1212.25
#2013-11-26|1208.83
#2013-11-27|1211.29
#2013-11-28|1212.58
#2013-11-29|1217.93
#2013-12-02|1206.77
#2013-12-03|1189.64
#2013-12-04|1176.15
#2013-12-05|1168.40
#2013-12-06|1181.07
#2013-12-09|1183.65
#2013-12-10|1172.16
#2013-12-11|1164.68
#2013-12-12|1154.24
#2013-12-13|1149.89
#2013-12-16|1179.21
#2013-12-17|1162.72
#2013-12-18|1172.68
#2013-12-19|1185.17
#2013-12-20|1201.58
#2013-12-23|1209.71
#2013-12-24|1207.13
#2013-12-25|1207.13
#2013-12-26|1209.39
#2013-12-27|1232.28
#2013-12-30|1234.66
#2013-12-31|1237.37
#2014-01-01|1237.37
#2014-01-02|1205.24
#2014-01-03|1204.71
#2014-01-06|1198.31
#2014-01-07|1207.61
#2014-01-08|1195.33
#2014-01-09|1190.16
#2014-01-10|1202.97
#2014-01-13|1189.90
#2014-01-14|1205.12
#2014-01-15|1202.65
#2014-01-16|1198.40
#2014-01-17|1204.55
#2014-01-20|1211.22
#2014-01-21|1203.85
#2014-01-22|1208.90
#2014-01-23|1208.37
#2014-01-24|1180.96
#2014-01-27|1166.81
#2014-01-28|1174.32
#2014-01-29|1163.31
#2014-01-30|1168.05
#2014-01-31|1146.98
#2014-02-03|1134.77
#2014-02-04|1132.35
#2014-02-05|1139.99
#2014-02-06|1167.54
#2014-02-07|1180.95
#2014-02-10|1178.95
#2014-02-11|1198.08
#2014-02-12|1201.44
#2014-02-13|1207.05
#2014-02-14|1219.65
#2014-02-17|1216.84
#2014-02-18|1223.67
#2014-02-19|1223.67
#2014-02-20|1238.73
#2014-02-21|1262.74
#2014-02-24|1278.52
#2014-02-25|1282.29
#2014-02-26|1279.99
#2014-02-27|1272.11
#2014-02-28|1301.00
#2014-03-03|1273.84
#2014-03-04|1294.47
#2014-03-05|1288.38
#2014-03-06|1301.42
#2014-03-07|1283.59
#2014-03-10|1290.55
#2014-03-11|1289.67
#2014-03-12|1288.93
#2014-03-13|1276.22
#2014-03-14|1280.27
#2014-03-17|1297.29
#2014-03-18|1319.08
#2014-03-19|1320.00
#2014-03-20|1307.05
#2014-03-21|1316.09
#2014-03-24|1298.11
#2014-03-25|1310.97
#2014-03-26|1330.67
#2014-03-27|1335.17
#2014-03-28|1341.95
#2014-03-31|1335.44
#2014-04-01|1342.36
#2014-04-02|1338.36
#2014-04-03|1336.97
#2014-04-04|1352.53
#2014-04-07|1339.26
#2014-04-08|1354.82
#2014-04-09|1367.00
#2014-04-10|1353.90
#2014-04-11|1347.82
#2014-04-14|1375.98
#2014-04-15|1374.61
#2014-04-16|1374.95
#2014-04-17|1384.88
#2014-04-18|1382.85
#2014-04-21|1381.73
#2014-04-22|1394.22
#2014-04-23|1382.60
#2014-04-24|1409.96
#2014-04-25|1403.34
#2014-04-28|1420.23
#2014-04-29|1448.78
#2014-04-30|1451.64
#2014-05-01|1451.64
#2014-05-02|1437.63
#2014-05-05|1446.15
#2014-05-06|1438.82
#2014-05-07|1460.31
#2014-05-08|1488.25
#2014-05-09|1455.31
#2014-05-12|1458.22
#2014-05-13|1439.16
#2014-05-14|1443.57
#2014-05-15|1420.36
#2014-05-16|1440.72
#2014-05-19|1446.59
#2014-05-20|1425.45
#2014-05-21|1442.03
#2014-05-22|1439.23
#2014-05-23|1442.75
#2014-05-26|1453.66
#2014-05-27|1437.05
#2014-05-28|1424.90
#2014-05-29|1426.68
#2014-05-30|1422.72
#2014-06-02|1433.22
#2014-06-03|1428.38
#2014-06-04|1412.24
#2014-06-05|1433.03
#2014-06-06|1448.32
#2014-06-09|1447.87
#2014-06-10|1439.88
#2014-06-11|1430.14
#2014-06-12|1448.68
#2014-06-13|1461.11
#2014-06-16|1454.36
#2014-06-17|1452.41
#2014-06-18|1464.47
#2014-06-19|1494.92
#2014-06-20|1495.83
#2014-06-23|1502.35
#2014-06-24|1511.70
#2014-06-25|1487.00
#2014-06-26|1470.49
#2014-06-27|1470.12
#2014-06-30|1477.34
#2014-07-01|1490.27
#2014-07-02|1479.95
#2014-07-03|1478.60
#2014-07-04|1476.51
#2014-07-07|1448.36
#2014-07-08|1431.18
#2014-07-09|1436.83
#2014-07-10|1403.41
#2014-07-11|1407.50
#2014-07-14|1419.95
#2014-07-15|1386.46
#2014-07-16|1405.28
#2014-07-17|1373.63
#2014-07-18|1385.01
#2014-07-21|1372.75
#2014-07-22|1410.59
#2014-07-23|1411.09
#2014-07-24|1415.57
#2014-07-25|1388.54
#2014-07-28|1406.70
#2014-07-29|1414.59
#2014-07-30|1346.65
#2014-07-31|1307.74
#2014-08-01|1310.15
#2014-08-04|1318.67
#2014-08-05|1315.50
#2014-08-06|1317.45
#2014-08-07|1305.17
#2014-08-08|1312.39
#2014-08-11|1325.49
#2014-08-12|1294.81
#2014-08-13|1302.90
#2014-08-14|1298.72
#2014-08-15|1285.79
#2014-08-18|1297.21
#2014-08-19|1304.25
#2014-08-20|1304.19
#2014-08-21|1320.28
#2014-08-22|1287.17
#2014-08-25|1317.77
#2014-08-26|1338.51
#2014-08-27|1332.44
#2014-08-28|1324.03
#2014-08-29|1339.24
#2014-09-01|1344.06
#2014-09-02|1325.65
#2014-09-03|1341.31
#2014-09-04|1356.54
#2014-09-05|1346.91
#2014-09-08|1330.50
#2014-09-09|1319.54
#2014-09-10|1314.72
#2014-09-11|1312.96
#2014-09-12|1307.93
#2014-09-15|1293.25
#2014-09-16|1303.99
#2014-09-17|1307.27
#2014-09-18|1304.89
#2014-09-19|1297.50
#2014-09-22|1295.61
#2014-09-23|1280.49
#2014-09-24|1309.91
#2014-09-25|1289.40
#2014-09-26|1311.34
#2014-09-29|1300.27
#2014-09-30|1323.78
#2014-10-01|1300.65
#2014-10-02|1245.49
#2014-10-03|1238.34
#2014-10-06|1239.47
#2014-10-07|1217.18
#2014-10-08|1210.96
#2014-10-09|1203.58
#2014-10-10|1150.97
#2014-10-13|1168.42
#2014-10-14|1156.11
#2014-10-15|1114.35
#2014-10-16|1109.70
#2014-10-17|1148.47
#2014-10-20|1118.19
#2014-10-21|1149.92
#2014-10-22|1148.17
#2014-10-23|1174.93
#2014-10-24|1152.81
#2014-10-27|1144.13
#2014-10-28|1175.82
#2014-10-29|1195.80
#2014-10-30|1198.15
#2014-10-31|1199.33
#2014-11-03|1182.11
#2014-11-04|1145.61
#2014-11-05|1169.43
#2014-11-06|1175.66
#2014-11-07|1173.35
#2014-11-10|1190.93
#2014-11-11|1179.00
#2014-11-12|1167.97
#2014-11-13|1156.91
#2014-11-14|1161.36
#2014-11-17|1169.22
#2014-11-18|1189.10
#2014-11-19|1187.39
#2014-11-20|1188.68
#2014-11-21|1222.06
#2014-11-24|1221.13
#2014-11-25|1208.48
#2014-11-26|1214.30
#2014-11-27|1160.82
#2014-11-28|1136.72
#2014-12-01|1128.81
#2014-12-02|1157.99
#2014-12-03|1144.94
#2014-12-04|1121.16
#2014-12-05|1123.62
#2014-12-08|1101.96
#2014-12-09|1087.70
#2014-12-10|1069.18
#2014-12-11|1066.45
#2014-12-12|1036.48
#2014-12-15|1003.21
#2014-12-16|1036.23
#2014-12-17|1062.38
#2014-12-18|1077.37
#2014-12-19|1077.19
#2014-12-22|1075.03
#2014-12-23|1090.22
#2014-12-24|1087.54
#2014-12-25|1087.54
#2014-12-26|1085.85
#2014-12-29|1089.48
#2014-12-30|1058.93
#2014-12-31|1053.67
#2015-01-01|1053.67
#2015-01-02|1047.25
#2015-01-05| 978.17
#2015-01-06| 976.09
#2015-01-07| 986.15
#2015-01-08|1021.74
#2015-01-09| 994.98
#2015-01-12| 995.71
#2015-01-13|1003.33
#2015-01-14| 982.47
#2015-01-15| 992.80
#2015-01-16|1015.88
#2015-01-19|1021.62
#2015-01-20|1026.88
#2015-01-21|1050.54
#2015-01-22|1049.80
#2015-01-23|1053.34
#2015-01-26|1071.34
#2015-01-27|1079.97
#2015-01-28|1056.29
#2015-01-29|1040.10
#2015-01-30|1048.42
#2015-02-02|1089.21
#2015-02-03|1129.61
#2015-02-04|1114.02
#2015-02-05|1124.53
#2015-02-06|1106.91
#2015-02-09|1114.24
#2015-02-10|1099.01
#2015-02-11|1086.42
#2015-02-12|1103.17
#2015-02-13|1106.73
#2015-02-16|1103.49
#2015-02-17|1106.92
#2015-02-18|1105.42
#2015-02-19|1079.36
#2015-02-20|1078.43
#2015-02-23|1081.04
#2015-02-24|1100.06
#2015-02-25|1104.54
#2015-02-26|1088.79
#2015-02-27|1109.87
#2015-03-02|1084.84
#2015-03-03|1084.06
#2015-03-04|1078.05
#2015-03-05|1075.87
#2015-03-06|1050.52
#2015-03-09|1042.66
#2015-03-10| 998.09
#2015-03-11| 990.03
#2015-03-12| 993.69
#2015-03-13| 966.86
#2015-03-16| 969.72
#2015-03-17| 985.40
#2015-03-18|1005.23
#2015-03-19|1012.97
#2015-03-20|1054.53
#2015-03-23|1066.66
#2015-03-24|1062.25
#2015-03-25|1062.66
#2015-03-26|1056.37
#2015-03-27|1051.93
#2015-03-30|1054.24
#2015-03-31|1029.90
#2015-04-01|1033.81
#2015-04-02|1035.54
#2015-04-03|1045.58
#2015-04-06|1049.91
#2015-04-07|1073.91
#2015-04-08|1056.07
#2015-04-09|1064.93
#2015-04-10|1072.54
#2015-04-13|1072.29
#2015-04-14|1085.57
#2015-04-15|1101.02
#2015-04-16|1101.04
#2015-04-17|1098.98
#2015-04-20|1108.18
#2015-04-21|1092.34
#2015-04-22|1084.05
#2015-04-23|1092.51
#2015-04-24|1089.10
#2015-04-27|1116.13
#2015-04-28|1136.80
#2015-04-29|1125.22
#2015-04-30|1132.62
#2015-05-01|1134.33
#2015-05-04|1123.45
#2015-05-05|1117.62
#2015-05-06|1137.98
#2015-05-07|1101.22
#2015-05-08|1124.44
#2015-05-11|1107.48
#2015-05-12|1106.43
#2015-05-13|1118.85
#2015-05-14|1128.30
#2015-05-15|1112.90
#2015-05-18|1110.84
#2015-05-19|1099.13
#2015-05-20|1098.84
#2015-05-21|1111.67
#2015-05-22|1099.44
#2015-05-25|1090.34
#2015-05-26|1066.66
#2015-05-27|1076.50
#2015-05-28|1069.69
#2015-05-29|1053.16
#2015-06-01|1047.38
#2015-06-02|1074.85
#2015-06-03|1092.67
#2015-06-04|1072.20
#2015-06-05|1056.91
#2015-06-08|1050.11
#2015-06-09|1051.40
#2015-06-10|1078.93
#2015-06-11|1079.67
#2015-06-12|1063.48
#2015-06-15|1046.00
#2015-06-16|1043.89
#2015-06-17|1054.76
#2015-06-18|1067.65
#2015-06-19|1057.15
#2015-06-22|1091.54
#2015-06-23|1086.23
#2015-06-24|1096.94
#2015-06-25|1094.57
#2015-06-26|1087.92
#2015-06-29|1049.13
#2015-06-30|1023.82
#2015-07-01|1027.32
#2015-07-02|1027.70
#2015-07-03|1023.31
#2015-07-06|1000.58
#2015-07-07| 963.23
#2015-07-08| 980.73
#2015-07-09|1002.83
#2015-07-10|1037.43
#2015-07-13|1030.00
#2015-07-14|1038.87
#2015-07-15|1036.97
#2015-07-16|1042.35
#2015-07-17|1035.31
#2015-07-20|1036.59
#2015-07-21|1039.03
#2015-07-22|1016.67
#2015-07-23|1023.86
#2015-07-24|1014.04
#2015-07-27| 998.69
#2015-07-28| 998.49
#2015-07-29|1024.12
#2015-07-30|1027.71
#2015-07-31|1042.08
#2015-08-03|1030.86
#2015-08-04|1022.28
#2015-08-05|1030.09
#2015-08-06|1030.09
#2015-08-07|1043.57
#2015-08-10|1049.15
#2015-08-11|1046.76
#2015-08-12|1039.76
#2015-08-13|1030.25
#2015-08-14|1019.79
#2015-08-17|1025.95
#2015-08-18|1004.95
#2015-08-19| 988.12
#2015-08-20| 992.23
#2015-08-21| 969.60
#2015-08-24| 914.45
#2015-08-25| 932.23
#2015-08-26| 902.50
#2015-08-27| 944.31
#2015-08-28| 968.70
#2015-08-31| 958.55
#2015-09-01| 953.77
#2015-09-02| 942.72
#2015-09-03| 962.85
#2015-09-04| 929.73
#2015-09-07| 933.07
#2015-09-08| 943.22
#2015-09-09| 949.79
#2015-09-10| 936.08
#2015-09-11| 932.98
#2015-09-14| 934.87
#2015-09-15| 960.82
#2015-09-16| 989.83
#2015-09-17| 988.26
#2015-09-18| 965.91
#2015-09-21| 951.66
#2015-09-22| 921.40
#2015-09-23| 940.13
#2015-09-24| 927.74
#2015-09-25| 935.61
#2015-09-28| 915.21
#2015-09-29| 926.21
#2015-09-30| 944.50
#2015-10-01| 953.69
#2015-10-02| 979.44
#2015-10-05|1016.60
#2015-10-06|1055.49
#2015-10-07|1077.09
#2015-10-08|1079.82
#2015-10-09|1086.50
#2015-10-12|1082.48
#2015-10-13|1075.93
#2015-10-14|1075.77
#2015-10-15|1082.21
#2015-10-16|1091.09
#2015-10-19|1068.94
#2015-10-20|1062.41
#2015-10-21|1071.82
#2015-10-22|1065.62
#2015-10-23|1056.55
#2015-10-26|1038.34
#2015-10-27|1014.73
#2015-10-28|1026.78
#2015-10-29|1022.96
#2015-10-30|1027.69
#2015-11-02|1037.00
#2015-11-03|1067.09
#2015-11-04|1062.43
#2015-11-05|1055.73
#2015-11-06|1045.83
#2015-11-09|1039.64
#2015-11-10|1035.86
#2015-11-11|1038.75
#2015-11-12|1016.32
#2015-11-13|1002.82
#2015-11-16|1009.01
#2015-11-17|1039.56
#2015-11-18|1044.60
#2015-11-19|1052.09
#2015-11-20|1035.93
#2015-11-23|1020.76
#2015-11-24|1030.41
#2015-11-25|1031.54
#2015-11-26|1050.07
#2015-11-27|1038.20
#2015-11-30|1043.19
#2015-12-01|1042.73
#2015-12-02|1035.52
#2015-12-03|1014.63
#2015-12-04| 995.27
#2015-12-07| 976.37
#2015-12-08| 968.18
#2015-12-09| 986.61
#2015-12-10| 991.76
#2015-12-11| 968.27
#2015-12-14| 943.12
#2015-12-15| 972.45
#2015-12-16| 970.58
#2015-12-17| 956.04
#2015-12-18| 958.34
#2015-12-21| 949.41
#2015-12-22| 956.56
#2015-12-23| 980.96
#2015-12-24| 986.79
#2015-12-25| 986.79
#2015-12-28| 970.77
#2015-12-29| 983.09
#2015-12-30| 970.72
#2015-12-31| 958.70
#2016-01-01| 958.70
#2016-01-04| 937.08
#2016-01-05| 919.58
#2016-01-06| 911.63
#2016-01-07| 895.60
#2016-01-08| 868.01
#2016-01-11| 862.89
#2016-01-12| 858.77
#2016-01-13| 874.64
#2016-01-14| 894.00
#2016-01-15| 875.75
#2016-01-18| 877.79
#2016-01-19| 891.85
#2016-01-20| 843.14
#2016-01-21| 864.18
#2016-01-22| 902.34
#2016-01-25| 884.65
#2016-01-26| 912.12
#2016-01-27| 925.09
#2016-01-28| 935.76
#2016-01-29| 940.03
#2016-02-01| 926.61
#2016-02-02| 885.65
#2016-02-03| 902.90
#2016-02-04| 933.49
#2016-02-05| 924.66
#2016-02-08| 906.38
#2016-02-09| 885.67
#2016-02-10| 868.91
#2016-02-11| 851.65
#2016-02-12| 906.42
#2016-02-15| 913.39
#2016-02-16| 915.20
#2016-02-17| 930.32
#2016-02-18| 930.03
#2016-02-19| 933.02
#2016-02-22| 951.51
#2016-02-23| 927.28
#2016-02-24| 911.67
#2016-02-25| 934.00
#2016-02-26| 949.06
#2016-02-29| 957.26
#2016-03-01| 961.11
#2016-03-02| 972.55
#2016-03-03| 983.54
#2016-03-04|1004.00
#2016-03-07|1005.73
#2016-03-08| 992.62
#2016-03-09| 991.10
#2016-03-10| 973.14
#2016-03-11|1011.13
#2016-03-14|1000.51
#2016-03-15| 986.58
#2016-03-16| 993.02
#2016-03-17|1039.49
#2016-03-18|1037.43
#2016-03-21|1012.50
#2016-03-22|1010.37
#2016-03-23| 991.42
#2016-03-24| 973.75
#2016-03-25| 973.75
#2016-03-28| 978.24
#2016-03-29| 970.95
#2016-03-30|1010.73
#2016-03-31| 992.26
#2016-04-01| 957.15
#2016-04-04| 967.82
#2016-04-05| 947.19
#2016-04-06| 960.98
#2016-04-07| 954.59
#2016-04-08| 991.58
#2016-04-11| 999.42
#2016-04-12|1010.90
#2016-04-13|1042.58
#2016-04-14|1046.14
#2016-04-15|1042.45
#2016-04-18|1039.77
#2016-04-19|1060.97
#2016-04-20|1068.19
#2016-04-21|1071.10
#2016-04-22|1070.64
#2016-04-25|1066.71
#2016-04-26|1072.67
#2016-04-27|1102.14
#2016-04-28|1106.16
#2016-04-29|1091.08
#2016-05-02|1095.83
#2016-05-03|1064.84
#2016-05-04|1049.17
#2016-05-05|1050.43
#2016-05-06|1061.86
#2016-05-09|1038.07
#2016-05-10|1052.06
#2016-05-11|1060.68
#2016-05-12|1054.67
#2016-05-13|1044.73
#2016-05-16|1056.35
#2016-05-17|1054.82
#2016-05-18|1051.72
#2016-05-19|1024.46
#2016-05-20|1043.09
#2016-05-23|1027.41
#2016-05-24|1041.74
#2016-05-25|1062.58
#2016-05-26|1065.60
#2016-05-27|1057.48
#2016-05-30|1055.66
#2016-05-31|1053.92
#2016-06-01|1042.99
#2016-06-02|1024.93
#2016-06-03|1038.98
#2016-06-06|1061.88
#2016-06-07|1093.05
#2016-06-08|1090.62
#2016-06-09|1068.84
#2016-06-10|1046.51
#2016-06-13|1031.18
#2016-06-14| 988.11
#2016-06-15| 999.17
#2016-06-16| 990.82
#2016-06-17|1020.82
#2016-06-20|1065.38
#2016-06-21|1065.34
#2016-06-22|1066.75
#2016-06-23|1089.64
#2016-06-24| 993.42
#2016-06-27| 971.59
#2016-06-28|1002.59
#2016-06-29|1045.96
#2016-06-30|1057.45
#2016-07-01|1069.55
#2016-07-04|1061.37
#2016-07-05|1039.43
#2016-07-06|1013.40
#2016-07-07|1021.09
#2016-07-08|1033.63
#2016-07-11|1051.39
#2016-07-12|1068.13
#2016-07-13|1060.07
#2016-07-14|1077.85
#2016-07-15|1068.42
#2016-07-18|1057.55
#2016-07-19|1054.58
#2016-07-20|1054.36
#2016-07-21|1051.09
#2016-07-22|1040.47
#2016-07-25|1019.08
#2016-07-26|1024.55
#2016-07-27|1031.15
#2016-07-28|1035.37
#2016-07-29|1051.45
#2016-08-01|1033.04
#2016-08-02|1022.61
#2016-08-03|1021.89
#2016-08-04|1033.71
#2016-08-05|1044.77
#2016-08-08|1047.68
#2016-08-09|1060.94
#2016-08-10|1057.59
#2016-08-11|1070.27
#2016-08-12|1067.51
#2016-08-15|1070.87
#2016-08-16|1079.22
#2016-08-17|1076.45
#2016-08-18|1090.77
#2016-08-19|1077.94
#2016-08-22|1062.99
#2016-08-23|1070.20
#2016-08-24|1062.24
#2016-08-25|1061.12
#2016-08-26|1081.07
#2016-08-29|1061.13
#2016-08-30|1069.96
#2016-08-31|1051.94
#2016-09-01|1051.35
#2016-09-02|1082.37
#2016-09-05|1088.45
#2016-09-06|1092.86
#2016-09-07|1104.93
#2016-09-08|1104.93
#2016-09-09|1084.55
#2016-09-12|1075.16
#2016-09-13|1042.60
#2016-09-14|1030.86
#2016-09-15|1030.51
#2016-09-16|1002.00
#2016-09-19|1030.15
#2016-09-20|1023.46
#2016-09-21|1022.37
#2016-09-22|1069.34
#2016-09-23|1054.66
#2016-09-26|1039.19
#2016-09-27|1023.97
#2016-09-28|1028.33
#2016-09-29|1074.72
#2016-09-30|1063.06
#2016-10-03|1065.36
#2016-10-04|1079.08
#2016-10-05|1082.29
#2016-10-06|1078.86
#2016-10-07|1076.48
#2016-10-10|1095.93
#2016-10-11|1075.52
#2016-10-12|1079.78
#2016-10-13|1074.06
#2016-10-14|1089.42
#2016-10-17|1075.45
#2016-10-18|1084.11
#2016-10-19|1086.73
#2016-10-20|1090.06
#2016-10-21|1081.23
#2016-10-24|1083.23
#2016-10-25|1083.40
#2016-10-26|1078.28
#2016-10-27|1091.65
#2016-10-28|1088.69
#2016-10-31|1075.09
#2016-11-01|1072.05
#2016-11-02|1057.39
#2016-11-03|1053.31
#2016-11-04|1051.42
#2016-11-07|1061.70
#2016-11-08|1069.35
#2016-11-09|1066.55
#2016-11-10|1062.10
#2016-11-11|1032.24
#2016-11-14|1012.55
#2016-11-15|1045.33
#2016-11-16|1036.58
#2016-11-17|1043.85
#2016-11-18|1020.78
#2016-11-21|1046.05
#2016-11-22|1046.52
#2016-11-23|1038.35
#2016-11-24|1042.41
#2016-11-25|1046.46
#2016-11-28|1042.79
#2016-11-29|1043.65
#2016-11-30|1067.20
#2016-12-01|1070.09
#2016-12-02|1071.52
#2016-12-05|1079.10
#2016-12-06|1083.22
#2016-12-07|1102.24
#2016-12-08|1090.40
#2016-12-09|1094.72
#2016-12-12|1115.62
#2016-12-13|1129.30
#2016-12-14|1122.96
#2016-12-15|1106.68
#2016-12-16|1122.75
#2016-12-19|1118.36
#2016-12-20|1120.75
#2016-12-21|1125.09
#2016-12-22|1141.49
#2016-12-23|1145.93
#2016-12-26|1145.93
#2016-12-27|1145.95
#2016-12-28|1147.12
#2016-12-29|1155.60
#2016-12-30|1164.07
#2017-01-02|1166.13
#2017-01-03|1151.23
#2017-01-04|1160.64
#2017-01-05|1174.74
#2017-01-06|1168.28
#2017-01-09|1149.57
#2017-01-10|1156.95
#2017-01-11|1149.66
#2017-01-12|1174.49
#2017-01-13|1174.89
#2017-01-16|1163.47
#2017-01-17|1166.83
#2017-01-18|1168.12
#2017-01-19|1143.86
#2017-01-20|1163.24
#2017-01-23|1155.35
#2017-01-24|1159.96
#2017-01-25|1167.64
#2017-01-26|1154.51
#2017-01-27|1144.72
#2017-01-30|1130.59
#2017-01-31|1141.61
#2017-02-01|1137.96
#2017-02-02|1137.58
#2017-02-03|1151.61
#2017-02-06|1145.31
#2017-02-07|1128.16
#2017-02-08|1135.14
#2017-02-09|1144.96
#2017-02-10|1152.51
#2017-02-13|1154.27
#2017-02-14|1146.57
#2017-02-15|1147.81
#2017-02-16|1155.14
#2017-02-17|1141.47
#2017-02-20|1143.83
#2017-02-21|1154.31
#2017-02-22|1152.77
#2017-02-23|1157.72
#2017-02-24|1141.83
#2017-02-27|1134.80
#2017-02-28|1131.71
#2017-03-01|1140.92
#2017-03-02|1138.78
#2017-03-03|1149.16
#2017-03-06|1151.83
#2017-03-07|1142.08
#2017-03-08|1126.63
#2017-03-09|1120.25
#2017-03-10|1139.65
#2017-03-13|1136.97
#2017-03-14|1115.06
#2017-03-15|1129.75
#2017-03-16|1144.39
#2017-03-17|1150.33
#2017-03-20|1134.65
#2017-03-21|1147.26
#2017-03-22|1144.29
#2017-03-23|1149.14
#2017-03-24|1143.94
#2017-03-27|1150.19
#2017-03-28|1155.59
#2017-03-29|1148.01
#2017-03-30|1157.72
#2017-03-31|1161.82
#2017-04-03|1146.22
#2017-04-04|1166.45
#2017-04-05|1172.56
#2017-04-06|1184.81
#2017-04-07|1191.70
#2017-04-10|1180.74
#2017-04-11|1186.47
#2017-04-12|1183.38
#2017-04-13|1169.21
#2017-04-14|1169.21
#2017-04-17|1173.45
#2017-04-18|1154.77
#2017-04-19|1150.17
#2017-04-20|1161.09
#2017-04-21|1138.19
#2017-04-24|1190.14
#2017-04-25|1197.16
#2017-04-26|1192.26
#2017-04-27|1177.26
#2017-04-28|1176.90
#2017-05-01|1179.92
#2017-05-02|1170.04
#2017-05-03|1168.76
#2017-05-04|1179.77
#2017-05-05|1208.22
#2017-05-08|1197.43
#2017-05-09|1193.38
#2017-05-10|1199.45
#2017-05-11|1192.50
#2017-05-12|1200.50
#2017-05-15|1215.77
#2017-05-16|1236.30
#2017-05-17|1236.93
#2017-05-18|1229.55
#2017-05-19|1240.98
#2017-05-22|1246.51
#2017-05-23|1239.66
#2017-05-24|1233.23
#2017-05-25|1225.79
#2017-05-26|1215.10
#2017-05-29|1217.03
#2017-05-30|1217.49
#2017-05-31|1217.47
#2017-06-01|1212.85
#2017-06-02|1208.86
#2017-06-05|1197.04
#2017-06-06|1196.31
#2017-06-07|1184.90
#2017-06-08|1186.10
#2017-06-09|1186.15
#2017-06-12|1182.67
#2017-06-13|1182.78
#2017-06-14|1171.67
#2017-06-15|1151.44
#2017-06-16|1164.58
#2017-06-19|1170.21
#2017-06-20|1150.43
#2017-06-21|1148.22
#2017-06-22|1148.40
#2017-06-23|1146.51
#2017-06-26|1146.56
#2017-06-27|1162.92
#2017-06-28|1171.76
#2017-06-29|1164.11
#2017-06-30|1145.76
#2017-07-03|1164.85
#2017-07-04|1158.60
#2017-07-05|1139.00
#2017-07-06|1140.75
#2017-07-07|1122.40
#2017-07-10|1130.18
#2017-07-11|1130.80
#2017-07-12|1141.56
#2017-07-13|1140.94
#2017-07-14|1151.24
#2017-07-17|1151.93
#2017-07-18|1153.53
#2017-07-19|1159.79
#2017-07-20|1170.38
#2017-07-21|1155.65
#2017-07-24|1152.60
#2017-07-25|1162.85
#2017-07-26|1166.42
#2017-07-27|1164.05
#2017-07-28|1171.76
#2017-07-31|1175.26
#2017-08-01|1190.46
#2017-08-02|1200.47
#2017-08-03|1200.67
#2017-08-04|1197.24
#2017-08-07|1199.57
#2017-08-08|1195.65
#2017-08-09|1183.51
#2017-08-10|1186.70
#2017-08-11|1169.33
#2017-08-14|1171.53
#2017-08-15|1161.93
#2017-08-16|1168.64
#2017-08-17|1164.76
#2017-08-18|1162.57
#2017-08-21|1172.77
#2017-08-22|1185.02
#2017-08-23|1197.30
#2017-08-24|1190.23
#2017-08-25|1193.77
#2017-08-28|1196.83
#2017-08-29|1198.66
#2017-08-30|1195.47
#2017-08-31|1198.58
#2017-09-01|1207.42
#2017-09-04|1208.36
#2017-09-05|1214.04
#2017-09-06|1219.56
#2017-09-07|1235.37
#2017-09-08|1227.09
#2017-09-11|1233.90
#2017-09-12|1234.67
#2017-09-13|1237.15
#2017-09-14|1238.66
#2017-09-15|1247.16
#2017-09-18|1246.77
#2017-09-19|1255.75
#2017-09-20|1271.21
#2017-09-21|1269.21
#2017-09-22|1275.53
#2017-09-25|1273.58
#2017-09-26|1252.38
#2017-09-27|1244.76
#2017-09-28|1253.43
#2017-09-29|1263.71
#2017-10-02|1248.75
#2017-10-03|1261.37
#2017-10-04|1255.25
#2017-10-05|1260.26
#2017-10-06|1257.21
#2017-10-09|1257.45
#2017-10-10|1266.02
#2017-10-11|1277.22
#2017-10-12|1272.33
#2017-10-13|1274.33
#2017-10-16|1278.96
#2017-10-17|1268.66
#2017-10-18|1268.63
#2017-10-19|1278.08
#2017-10-20|1274.09
#2017-10-23|1273.31
#2017-10-24|1282.13
#2017-10-25|1274.90
#2017-10-26|1281.84
#2017-10-27|1287.51
#2017-10-30|1306.21
#2017-10-31|1311.40
#2017-11-01|1318.90
#2017-11-02|1330.33
#2017-11-03|1324.33
#2017-11-06|1324.56
#2017-11-07|1330.96
#2017-11-08|1332.94
#2017-11-09|1327.57
#2017-11-10|1317.67
#2017-11-13|1305.03
#2017-11-14|1297.33
#2017-11-15|1284.99
#2017-11-16|1281.73
#2017-11-17|1282.29
#2017-11-20|1284.02
#2017-11-21|1293.74
#2017-11-22|1310.04
#2017-11-23|1319.84
#2017-11-24|1328.98
#2017-11-27|1324.52
#2017-11-28|1325.65
#2017-11-29|1329.19
#2017-11-30|1328.90
#2017-12-01|1322.29
#2017-12-04|1332.22
#2017-12-05|1319.45
#2017-12-06|1312.76
#2017-12-07|1315.54
#2017-12-08|1299.28
#2017-12-11|1305.87
#2017-12-12|1317.45
#2017-12-13|1309.44
#2017-12-14|1306.93
#2017-12-15|1286.56
#2017-12-18|1315.16
#2017-12-19|1298.80
#2017-12-20|1308.63
#2017-12-21|1317.25
#2017-12-22|1310.28
#2017-12-25|1310.28
#2017-12-26|1313.71
#2017-12-27|1318.78
#2017-12-28|1318.06
#2017-12-29|1317.55
#2018-01-01|1317.55
#2018-01-02|1322.09
#2018-01-03|1334.15
#2018-01-04|1366.39
#2018-01-05|1371.93
#2018-01-08|1371.17
#2018-01-09|1373.43
#2018-01-10|1375.02
#2018-01-11|1382.36
#2018-01-12|1407.43
#2018-01-15|1421.16
#2018-01-16|1403.58
#2018-01-17|1397.30
#2018-01-18|1388.35
#2018-01-19|1378.09
#2018-01-22|1399.01
#2018-01-23|1390.49
#2018-01-24|1403.47
#2018-01-25|1416.86
#2018-01-26|1408.41
#2018-01-29|1393.02
#2018-01-30|1375.66
#2018-01-31|1384.77
#2018-02-01|1398.77
#2018-02-02|1367.64
#2018-02-05|1342.75
#2018-02-06|1290.75
#2018-02-07|1311.55
#2018-02-08|1316.83
#2018-02-09|1304.98
#2018-02-12|1323.65
#2018-02-13|1334.96
#2018-02-14|1340.17
#2018-02-15|1343.20
#2018-02-16|1361.61
#2018-02-19|1355.60
#2018-02-20|1370.31
#2018-02-21|1374.29
#2018-02-22|1375.87
#2018-02-23|1379.11
#2018-02-26|1386.82
#2018-02-27|1379.30
#2018-02-28|1364.88
#2018-03-01|1346.57
#2018-03-02|1334.43
#2018-03-05|1349.44
#2018-03-06|1360.30
#2018-03-07|1362.46
#2018-03-08|1363.53
#2018-03-09|1363.86
#2018-03-12|1367.72
#2018-03-13|1385.06
#2018-03-14|1385.14
#2018-03-15|1376.70
#2018-03-16|1397.69
#2018-03-19|1375.10
#2018-03-20|1369.95
#2018-03-21|1378.89
#2018-03-22|1374.40
#2018-03-23|1366.86
#2018-03-26|1378.68
#2018-03-27|1379.22
#2018-03-28|1366.78
#2018-03-29|1369.54
#2018-03-30|1369.54
#2018-04-02|1370.77
#2018-04-03|1383.73
#2018-04-04|1403.18
#2018-04-05|1433.02
#2018-04-06|1434.26
#2018-04-09|1435.34
#2018-04-10|1454.83
#2018-04-11|1460.51
#2018-04-12|1454.23
#2018-04-13|1447.08
#2018-04-16|1453.00
#2018-04-17|1458.85
#2018-04-18|1486.02
#2018-04-19|1502.47
#2018-04-20|1502.27
#2018-04-23|1510.28
#2018-04-24|1529.44
#2018-04-25|1504.11
#2018-04-26|1519.19
#2018-04-27|1523.35
#2018-04-30|1527.93
#2018-05-01|1516.23
#2018-05-02|1493.08
#2018-05-03|1495.55
#2018-05-04|1506.83
#2018-05-07|1517.50
#2018-05-08|1484.28
#2018-05-09|1512.19
#2018-05-10|1513.35
#2018-05-11|1539.91
#2018-05-14|1554.21
#2018-05-15|1546.08
#2018-05-16|1528.20
#2018-05-17|1554.98
#2018-05-18|1552.15
#2018-05-21|1550.41
#2018-05-22|1542.69
#2018-05-23|1485.56
#2018-05-24|1469.93
#2018-05-25|1439.64
#2018-05-28|1426.61
#2018-05-29|1427.08
#2018-05-30|1458.30
#2018-05-31|1470.52
#2018-06-01|1488.49
#2018-06-04|1489.65
#2018-06-05|1475.80
#2018-06-06|1501.89
#2018-06-07|1526.54
#2018-06-08|1511.12
#2018-06-11|1524.87
#2018-06-12|1509.55
#2018-06-13|1500.19
#2018-06-14|1507.08
#2018-06-15|1488.10
#2018-06-18|1484.19
#2018-06-19|1465.23
#2018-06-20|1452.30
#2018-06-21|1442.81
#2018-06-22|1494.53
#2018-06-25|1477.25
#2018-06-26|1469.02
#2018-06-27|1489.37
#2018-06-28|1477.69
#2018-06-29|1491.73
#2018-07-02|1482.87
#2018-07-03|1503.18
#2018-07-04|1508.91
#2018-07-05|1537.58
#2018-07-06|1533.18
#2018-07-09|1554.19
#2018-07-10|1566.40
#2018-07-11|1525.04
#2018-07-12|1523.66
#2018-07-13|1523.65
#2018-07-16|1513.05
#2018-07-17|1508.30
#2018-07-18|1507.06
#2018-07-19|1502.29
#2018-07-20|1506.88
#2018-07-23|1506.69
#2018-07-24|1514.51
#2018-07-25|1508.52
#2018-07-26|1541.22
#2018-07-27|1569.10
#2018-07-30|1581.45
#2018-07-31|1599.49
#2018-08-01|1584.76
#2018-08-02|1561.85
#2018-08-03|1554.73
#2018-08-06|1555.55
#2018-08-07|1588.80
#2018-08-08|1577.81
#2018-08-09|1567.34
#2018-08-10|1511.70
#2018-08-13|1512.75
#2018-08-14|1491.88
#2018-08-15|1442.63
#2018-08-16|1460.98
#2018-08-17|1464.07
#2018-08-20|1481.15
#2018-08-21|1501.72
#2018-08-22|1527.28
#2018-08-23|1535.27
#2018-08-24|1561.41
#2018-08-27|1583.10
#2018-08-28|1571.45
#2018-08-29|1569.94
#2018-08-30|1560.24
#2018-08-31|1534.97
#2018-09-03|1541.56
#2018-09-04|1517.54
#2018-09-05|1495.49
#2018-09-06|1481.31
#2018-09-07|1473.63
#2018-09-10|1473.78
#2018-09-11|1502.67
#2018-09-12|1533.69
#2018-09-13|1529.88
#2018-09-14|1537.50
#2018-09-17|1536.29
#2018-09-18|1545.86
#2018-09-19|1544.42
#2018-09-20|1574.61
#2018-09-21|1580.44
#2018-09-24|1602.41
#2018-09-25|1622.09
#2018-09-26|1611.91
#2018-09-27|1619.59
#2018-09-28|1606.08
#2018-10-01|1617.51
#2018-10-02|1608.88
#2018-10-03|1609.34
#2018-10-04|1599.86
#2018-10-05|1571.39
#2018-10-08|1536.17
#2018-10-09|1557.96
#2018-10-10|1573.44
#2018-10-11|1522.63
#2018-10-12|1514.95
#2018-10-15|1535.14
#2018-10-16|1543.35
#2018-10-17|1526.48
#2018-10-18|1502.95
#2018-10-19|1503.44
#2018-10-22|1478.76
#2018-10-23|1447.73
#2018-10-24|1428.00
#2018-10-25|1446.75
#2018-10-26|1424.61
#2018-10-29|1438.06
#2018-10-30|1427.90
#2018-10-31|1457.73
#2018-11-01|1429.25
#2018-11-02|1416.61
#2018-11-05|1451.39
#2018-11-06|1438.38
#2018-11-07|1467.57
#2018-11-08|1452.31
#2018-11-09|1415.59
#2018-11-12|1394.58
#2018-11-13|1378.51
#2018-11-14|1386.47
#2018-11-15|1399.83
#2018-11-16|1405.46
#2018-11-19|1400.59
#2018-11-20|1375.66
#2018-11-21|1388.29
#2018-11-22|1380.39
#2018-11-23|1332.53
#2018-11-26|1352.45
#2018-11-27|1338.66
#2018-11-28|1342.65
#2018-11-29|1361.39
#2018-11-30|1373.32
#2018-12-03|1396.00
#2018-12-04|1387.31
#2018-12-05|1366.30
#2018-12-06|1331.19
#2018-12-07|1354.32
#2018-12-10|1328.20
#2018-12-11|1334.21
#2018-12-12|1358.31
#2018-12-13|1369.54
#2018-12-14|1368.19
#2018-12-17|1358.99
#2018-12-18|1327.90
#2018-12-19|1336.77
#2018-12-20|1308.68
#2018-12-21|1313.11
#2018-12-24|1289.92
#2018-12-25|1289.92
#2018-12-26|1289.24
#2018-12-27|1291.95
#2018-12-28|1316.56
#2018-12-31|1320.22
#2019-01-01|1320.22
#2019-01-02|1324.12
#2019-01-03|1317.44
#2019-01-04|1352.46
#2019-01-07|1356.29
#2019-01-08|1351.43
#2019-01-09|1378.92
#2019-01-10|1373.66
#2019-01-11|1345.63
#2019-01-14|1351.90
#2019-01-15|1346.43
#2019-01-16|1343.47
#2019-01-17|1337.53
#2019-01-18|1361.41
#2019-01-21|1350.71
#2019-01-22|1338.84
#2019-01-23|1329.92
#2019-01-24|1338.75
#2019-01-25|1356.59
#2019-01-28|1339.84
#2019-01-29|1353.21
#2019-01-30|1348.91
#2019-01-31|1381.58
#2019-02-01|1386.77
#2019-02-04|1378.87
#2019-02-05|1399.90
#2019-02-06|1392.24
#2019-02-07|1368.34
#2019-02-08|1374.81
#2019-02-11|1377.44
#2019-02-12|1383.89
#2019-02-13|1385.72
#2019-02-14|1386.30
#2019-02-15|1405.04
#2019-02-18|1405.10
#2019-02-19|1408.35
#2019-02-20|1413.25
#2019-02-21|1416.46
#2019-02-22|1421.24
#2019-02-25|1409.81
#2019-02-26|1415.94
#2019-02-27|1428.66
#2019-02-28|1428.17
#2019-03-01|1426.44
#2019-03-04|1432.63
#2019-03-05|1443.28
#2019-03-06|1449.12
#2019-03-07|1437.54
#2019-03-08|1417.81
#2019-03-11|1429.39
#2019-03-12|1433.67
#2019-03-13|1454.00
#2019-03-14|1460.11
#2019-03-15|1469.55
#2019-03-18|1487.15
#2019-03-19|1486.15
#2019-03-20|1453.92
#2019-03-21|1458.16
#2019-03-22|1417.82
#2019-03-25|1416.86
#2019-03-26|1421.91
#2019-03-27|1411.98
#2019-03-28|1407.97
#2019-03-29|1414.16
#2019-04-01|1427.52
#2019-04-02|1422.44
#2019-04-03|1429.38
#2019-04-04|1424.61
#2019-04-05|1436.67
#2019-04-08|1450.35
#2019-04-09|1440.80
#2019-04-10|1442.49
#2019-04-11|1436.87
#2019-04-12|1439.11
#2019-04-15|1440.59
#2019-04-16|1424.40
#2019-04-17|1438.62
#2019-04-18|1436.71
#2019-04-19|1436.71
#2019-04-22|1438.18
#2019-04-23|1458.67
#2019-04-24|1425.63
#2019-04-25|1414.51
#2019-04-26|1400.41
#2019-04-29|1379.82
#2019-04-30|1410.16
#2019-05-01|1414.38
#2019-05-02|1402.09
#2019-05-03|1397.14
#2019-05-06|1365.09
#2019-05-07|1327.98
#2019-05-08|1336.88
#2019-05-09|1329.32
#2019-05-10|1338.66
#2019-05-13|1338.70
#2019-05-14|1351.20
#2019-05-15|1359.96
#2019-05-16|1380.63
#2019-05-17|1393.55
#2019-05-20|1395.33
#2019-05-21|1413.25
#2019-05-22|1388.14
#2019-05-23|1341.47
#2019-05-24|1352.67
#2019-05-27|1359.67
#2019-05-28|1348.98
#2019-05-29|1325.50
#2019-05-30|1323.95
#2019-05-31|1320.16
#2019-06-03|1328.74
#2019-06-04|1348.63
#2019-06-05|1342.38
#2019-06-06|1354.66
#2019-06-07|1377.16
#2019-06-10|1388.00
#2019-06-11|1406.92
#2019-06-12|1369.56
#2019-06-13|1364.91
#2019-06-14|1366.39
#2019-06-17|1364.20
#2019-06-18|1389.81
#2019-06-19|1396.36
#2019-06-20|1417.30
#2019-06-21|1433.06
#2019-06-24|1438.45
#2019-06-25|1435.07
#2019-06-26|1451.16
#2019-06-27|1439.54
#2019-06-28|1446.39
#2019-07-01|1453.86
#2019-07-02|1444.85
#2019-07-03|1430.14
#2019-07-04|1439.67
#2019-07-05|1431.02
#2019-07-08|1437.93
#2019-07-09|1430.66
#2019-07-10|1444.24
#2019-07-11|1447.33
#2019-07-12|1448.17
#2019-07-15|1455.81
#2019-07-16|1447.53
#2019-07-17|1408.52
#2019-07-18|1392.05
#2019-07-19|1396.95
#2019-07-22|1397.52
#2019-07-23|1407.54
#2019-07-24|1395.66
#2019-07-25|1382.77
#2019-07-26|1382.31
#2019-07-29|1382.00
#2019-07-30|1358.86
#2019-07-31|1353.43
#2019-08-01|1331.14
#2019-08-02|1284.44
#2019-08-05|1275.88
#2019-08-06|1259.35
#2019-08-07|1252.01
#2019-08-08|1272.21
#2019-08-09|1259.57
#2019-08-12|1253.98
#2019-08-13|1279.25
#2019-08-14|1257.41
#2019-08-15|1242.61
#2019-08-16|1240.72
#2019-08-19|1266.62
#2019-08-20|1252.47
#2019-08-21|1273.57
#2019-08-22|1272.84
#2019-08-23|1252.43
#2019-08-26|1259.80
#2019-08-27|1261.88
#2019-08-28|1268.85
#2019-08-29|1287.82
#2019-08-30|1292.72
#2019-09-02|1286.07
#2019-09-03|1270.76
#2019-09-04|1295.88
#2019-09-05|1322.38
#2019-09-06|1310.57
#2019-09-09|1328.07
#2019-09-10|1355.01
#2019-09-11|1343.46
#2019-09-12|1331.44
#2019-09-13|1339.01
#2019-09-16|1361.86
#2019-09-17|1369.11
#2019-09-18|1374.55
#2019-09-19|1378.02
#2019-09-20|1408.61
#2019-09-23|1383.56
#2019-09-24|1358.32
#2019-09-25|1338.15
#2019-09-26|1341.29
#2019-09-27|1366.22
#2019-09-30|1369.68
#2019-10-01|1355.67
#2019-10-02|1304.66
#2019-10-03|1293.05
#2019-10-04|1296.55
#2019-10-07|1304.86
#2019-10-08|1278.83
#2019-10-09|1293.35
#2019-10-10|1310.09
#2019-10-11|1344.97
#2019-10-14|1327.66
#2019-10-15|1346.39
#2019-10-16|1346.48
#2019-10-17|1348.89
#2019-10-18|1355.56
#2019-10-21|1360.39
#2019-10-22|1378.03
#2019-10-23|1379.60
#2019-10-24|1382.47
#2019-10-25|1386.49
#2019-10-28|1391.11
#2019-10-29|1389.64
#2019-10-30|1389.58
#2019-10-31|1377.99
#2019-11-01|1397.30
#2019-11-04|1418.84
#2019-11-05|1430.92
#2019-11-06|1431.90
#2019-11-07|1436.11
#2019-11-08|1425.08
#2019-11-11|1430.10
#2019-11-12|1428.29
#2019-11-13|1427.12
#2019-11-14|1415.78
#2019-11-15|1427.79
#2019-11-18|1424.23
#2019-11-19|1418.55
#2019-11-20|1414.18
#2019-11-21|1417.74
#2019-11-22|1419.73
#2019-11-25|1412.88
#2019-11-26|1390.76
#2019-11-27|1386.07
#2019-11-28|1386.04
#2019-11-29|1377.96
#2019-12-02|1367.57
#2019-12-03|1355.54
#2019-12-04|1372.75
#2019-12-05|1371.53
#2019-12-06|1390.45
#2019-12-09|1383.62
#2019-12-10|1388.37
#2019-12-11|1381.30
#2019-12-12|1392.47
#2019-12-13|1400.47
#2019-12-16|1414.61
#2019-12-17|1430.78
#2019-12-18|1422.44
#2019-12-19|1432.33
#2019-12-20|1430.22
#2019-12-23|1438.68
#2019-12-24|1443.61
#2019-12-25|1443.61
#2019-12-26|1444.71
#2019-12-27|1447.61
#2019-12-30|1450.58
#2019-12-31|1453.10
#2020-01-01|1453.10
#2020-01-02|1468.64
#2020-01-03|1480.56
#2020-01-06|1504.08
#2020-01-07|1487.77
#2020-01-08|1489.48
#2020-01-09|1478.52
#2020-01-10|1474.39
#2020-01-13|1472.09
#2020-01-14|1458.47
#2020-01-15|1446.02
#2020-01-16|1450.61
#2020-01-17|1436.94
#2020-01-20|1439.40
#2020-01-21|1426.95
#2020-01-22|1414.76
#2020-01-23|1396.02
#2020-01-24|1395.13
#2020-01-27|1356.34
#2020-01-28|1365.14
#2020-01-29|1356.67
#2020-01-30|1324.07
#2020-01-31|1307.25
#2020-02-03|1293.60
#2020-02-04|1322.48
#2020-02-05|1336.85
#2020-02-06|1346.97
#2020-02-07|1325.84
#2020-02-10|1302.02
#2020-02-11|1314.71
#2020-02-12|1327.36
#2020-02-13|1321.01
#2020-02-14|1316.10
#2020-02-17|1312.90
#2020-02-18|1297.07
#2020-02-19|1303.15
#2020-02-20|1295.94
#2020-02-21|1287.78
#2020-02-24|1225.50
#2020-02-25|1194.65
#2020-02-26|1194.49
#2020-02-27|1166.97
#2020-02-28|1128.72
#2020-03-02|1164.46
#2020-03-03|1177.03
#2020-03-04|1191.16
#2020-03-05|1167.93
#2020-03-06|1122.07
#2020-03-09| 943.24
#2020-03-10| 952.80
#2020-03-11| 930.91
#2020-03-12| 781.42
#2020-03-13| 768.21
#2020-03-16| 721.98
#2020-03-17| 733.98
#2020-03-18| 629.96
#2020-03-19| 640.68
#2020-03-20| 710.34
#2020-03-23| 756.31
#2020-03-24| 870.83
#2020-03-25| 941.33
#2020-03-26| 963.69
#2020-03-27| 943.31
#2020-03-30| 997.44
#2020-03-31|1046.10
#2020-04-01|1034.92
#2020-04-02|1062.09
#2020-04-03| 977.58
#2020-04-06| 985.34
#2020-04-07|1008.74
#2020-04-08| 996.20
#2020-04-09| 996.51
#2020-04-10| 996.51
#2020-04-13| 993.04
#2020-04-14| 971.27
#2020-04-15| 907.78
#2020-04-16| 883.20
#2020-04-17| 915.45
#2020-04-20| 910.43
#2020-04-21| 875.08
#2020-04-22| 912.79
#2020-04-23| 950.97
#2020-04-24| 933.37
#2020-04-27| 946.19
#2020-04-28| 961.55
#2020-04-29| 992.91
#2020-04-30| 973.90
#2020-05-01| 978.83
#2020-05-04| 902.38
#2020-05-05| 966.03
#2020-05-06| 941.27
#2020-05-07| 950.73
#2020-05-08| 970.82
#2020-05-11| 950.02
#2020-05-12| 951.20
#2020-05-13| 913.56
#2020-05-14| 902.57
#2020-05-15| 904.37
#2020-05-18| 973.71
#2020-05-19| 974.89
#2020-05-20| 991.06
#2020-05-21| 968.97
#2020-05-22| 961.16
#2020-05-25| 979.04
#2020-05-26| 991.19
#2020-05-27|1009.43
#2020-05-28|1025.61
#2020-05-29|1010.33
#2020-06-01|1039.73
#2020-06-02|1074.80
#2020-06-03|1105.20
#2020-06-04|1108.23
#2020-06-05|1172.53
#2020-06-08|1187.62
#2020-06-09|1157.36
#2020-06-10|1135.86
#2020-06-11|1068.86
#2020-06-12|1067.18
#2020-06-15|1057.69
#2020-06-16|1088.50
#2020-06-17|1089.46
#2020-06-18|1081.55
#2020-06-19|1078.01
#2020-06-22|1076.80
#2020-06-23|1107.30
#2020-06-24|1063.59
#2020-06-25|1066.84
#2020-06-26|1062.80
#2020-06-29|1069.81
#2020-06-30|1051.02
#2020-07-01|1060.21
#2020-07-02|1077.62
#2020-07-03|1072.89
#2020-07-06|1094.93
#2020-07-07|1079.47
#2020-07-08|1070.42
#2020-07-09|1032.58
#2020-07-10|1040.21
#2020-07-13|1056.85
#2020-07-14|1069.93
#2020-07-15|1081.01
#2020-07-16|1085.36
#2020-07-17|1066.38
#2020-07-20|1049.11
#2020-07-21|1071.62
#2020-07-22|1047.80
#2020-07-23|1042.35
#2020-07-24|1048.53
#2020-07-27|1053.59
#2020-07-28|1049.61
#2020-07-29|1054.26
#2020-07-30|1040.72
#2020-07-31|1022.59
#2020-08-03|1050.78
#2020-08-04|1077.86
#2020-08-05|1110.95
#2020-08-06|1081.83
#2020-08-07|1068.46
#2020-08-10|1081.11
#2020-08-11|1111.30
#2020-08-12|1122.41
#2020-08-13|1111.44
#2020-08-14|1094.83
#2020-08-17|1091.67
#2020-08-18|1080.63
#2020-08-19|1087.14
#2020-08-20|1063.88
#2020-08-21|1052.92
#2020-08-24|1096.34
#2020-08-25|1085.81
#2020-08-26|1088.23
#2020-08-27|1082.48
#2020-08-28|1093.06
#2020-08-31|1092.45
#2020-09-01|1087.88
#2020-09-02|1087.73
#2020-09-03|1084.43
#2020-09-04|1072.68
#2020-09-07|1095.41
#2020-09-08|1053.32
#2020-09-09|1067.75
#2020-09-10|1073.34
#2020-09-11|1062.67
#2020-09-14|1050.50
#2020-09-15|1058.13
#2020-09-16|1053.12
#2020-09-17|1030.39
#2020-09-18|1021.32
#2020-09-21| 968.65
#2020-09-22| 971.23
#2020-09-23| 960.50
#2020-09-24| 936.06
#2020-09-25| 924.89
#2020-09-28| 951.66
#2020-09-29| 942.08
#2020-09-30| 968.93
#2020-10-01| 944.81
#2020-10-02| 934.07
#2020-10-05| 961.26
#2020-10-06| 981.92
#2020-10-07| 966.35
#2020-10-08| 975.57
#2020-10-09| 995.55
#2020-10-12| 987.36
#2020-10-13| 966.70
#2020-10-14| 966.71
#2020-10-15| 931.00
#2020-10-16| 941.83
#2020-10-19| 944.50
#2020-10-20| 944.37
#2020-10-21| 932.87
#2020-10-22| 924.37
#2020-10-23| 940.28
#2020-10-26| 904.75
#2020-10-27| 877.11
#2020-10-28| 840.34
#2020-10-29| 830.52
#2020-10-30| 850.99
#2020-11-02| 890.28
#2020-11-03| 918.68
#2020-11-04| 922.97
#2020-11-05| 918.78
#2020-11-06| 928.46
#2020-11-09|1056.63
#2020-11-10|1098.37
#2020-11-11|1072.63
#2020-11-12|1069.10
#2020-11-13|1084.07
#2020-11-16|1136.72
#2020-11-17|1153.87
#2020-11-18|1158.25
#2020-11-19|1133.31
#2020-11-20|1148.61
#2020-11-23|1196.81
#2020-11-24|1268.89
#2020-11-25|1258.92
#2020-11-26|1246.04
#2020-11-27|1262.06
#2020-11-30|1202.22
#2020-12-01|1226.57
#2020-12-02|1243.17
#2020-12-03|1242.80
#2020-12-04|1281.26
#2020-12-07|1263.02
#2020-12-08|1253.66
#2020-12-09|1249.38
#2020-12-10|1279.13
#2020-12-11|1255.72
#2020-12-14|1244.49
#2020-12-15|1244.91
#2020-12-16|1246.22
#2020-12-17|1249.15
#2020-12-18|1234.94
#2020-12-21|1188.66
#2020-12-22|1193.65
#2020-12-23|1227.15
#2020-12-24|1227.31
#2020-12-25|1227.31
#2020-12-28|1229.54
#2020-12-29|1230.11
#2020-12-30|1229.78
#2020-12-31|1213.72
#2021-01-01|1213.72
#2021-01-04|1216.87
#2021-01-05|1248.80
#2021-01-06|1304.47
#2021-01-07|1316.44
#2021-01-08|1316.94
#2021-01-11|1286.67
#2021-01-12|1292.22
#2021-01-13|1304.25
#2021-01-14|1312.55
#2021-01-15|1284.93
#2021-01-18|1278.99
#2021-01-19|1289.90
#2021-01-20|1293.48
#2021-01-21|1269.39
#2021-01-22|1261.96
#2021-01-25|1226.20
#2021-01-26|1250.80
#2021-01-27|1236.62
#2021-01-28|1240.05
#2021-01-29|1211.47
#2021-02-01|1194.74
#2021-02-02|1200.42
#2021-02-03|1208.15
#2021-02-04|1198.20
#2021-02-05|1208.41
#2021-02-08|1215.14
#2021-02-09|1200.67
#2021-02-10|1210.39
#2021-02-11|1207.84
#2021-02-12|1215.28
#2021-02-15|1267.93
#2021-02-16|1261.87
#2021-02-17|1270.65
#2021-02-18|1262.04
#2021-02-19|1276.56
#2021-02-22|1294.37
#2021-02-23|1324.26
#2021-02-24|1342.63
#2021-02-25|1369.32
#2021-02-26|1323.17
#2021-03-01|1329.60
#2021-03-02|1332.87
#2021-03-03|1345.96
#2021-03-04|1384.64
#2021-03-05|1384.09
#2021-03-08|1377.85
#2021-03-09|1373.49
#2021-03-10|1396.34
#2021-03-11|1417.90
#2021-03-12|1429.75
#2021-03-15|1397.93
#2021-03-16|1377.76
#2021-03-17|1373.24
#2021-03-18|1369.53
#2021-03-19|1360.97
#2021-03-22|1347.62
#2021-03-23|1330.72
#2021-03-24|1347.00
#2021-03-25|1318.49
#2021-03-26|1335.70
#2021-03-29|1350.52
#2021-03-30|1362.66
#2021-03-31|1350.36
#2021-04-01|1329.33
#2021-04-02|1329.33
#2021-04-05|1333.63
#2021-04-06|1330.16
#2021-04-07|1340.07
#2021-04-08|1317.57
#2021-04-09|1302.38
#2021-04-12|1298.38
#2021-04-13|1307.26
#2021-04-14|1326.51
#2021-04-15|1316.60
#2021-04-16|1315.64
#2021-04-19|1322.87
#2021-04-20|1285.07
#2021-04-21|1283.98
#2021-04-22|1283.70
#2021-04-23|1282.43
#2021-04-26|1289.68
#2021-04-27|1286.78
#2021-04-28|1310.30
#2021-04-29|1301.30
#2021-04-30|1283.39
#2021-05-03|1301.62
#2021-05-04|1310.72
#2021-05-05|1353.52
#2021-05-06|1362.67
#2021-05-07|1369.94
#2021-05-10|1382.12
#2021-05-11|1350.03
#2021-05-12|1368.92
#2021-05-13|1351.34
#2021-05-14|1391.10
#2021-05-17|1394.16
#2021-05-18|1399.03
#2021-05-19|1353.30
#2021-05-20|1358.66
#2021-05-21|1371.53
#2021-05-24|1376.69
#2021-05-25|1354.84
#2021-05-26|1355.33
#2021-05-27|1339.35
#2021-05-28|1340.55
#2021-05-31|1337.99
#2021-06-01|1371.83
#2021-06-02|1398.05
#2021-06-03|1395.76
#2021-06-04|1392.95
#2021-06-07|1388.66
#2021-06-08|1393.80
#2021-06-09|1406.91
#2021-06-10|1398.52
#2021-06-11|1409.20
#2021-06-14|1430.75
#2021-06-15|1431.67
#2021-06-16|1430.38
#2021-06-17|1401.28
#2021-06-18|1350.91
#2021-06-21|1371.61
#2021-06-22|1377.53
#2021-06-23|1376.83
#2021-06-24|1403.83
#2021-06-25|1395.73
#2021-06-28|1352.80
#2021-06-29|1344.50
#2021-06-30|1323.91
#2021-07-01|1346.23
#2021-07-02|1338.39
#2021-07-05|1343.57
#2021-07-06|1312.29
#2021-07-07|1293.78
#2021-07-08|1286.61
#2021-07-09|1299.20
#2021-07-12|1299.00
#2021-07-13|1284.93
#2021-07-14|1281.67
#2021-07-15|1265.42
#2021-07-16|1252.03
#2021-07-19|1203.53
#2021-07-20|1198.52
#2021-07-21|1233.07
#2021-07-22|1228.61
#2021-07-23|1225.21
#2021-07-26|1258.44
#2021-07-27|1259.94
#2021-07-28|1265.45
#2021-07-29|1301.44
#2021-07-30|1271.74
#2021-08-02|1273.73
#2021-08-03|1304.82
#2021-08-04|1299.87
#2021-08-05|1302.49
#2021-08-06|1302.86
#2021-08-09|1297.20
#2021-08-10|1288.72
#2021-08-11|1308.58
#2021-08-12|1312.86
#2021-08-13|1316.21
#2021-08-16|1299.41
#2021-08-17|1293.98
#2021-08-18|1291.21
#2021-08-19|1240.18
#2021-08-20|1244.94
#2021-08-23|1272.39
#2021-08-24|1277.86
#2021-08-25|1282.95
#2021-08-26|1282.76
#2021-08-27|1300.64
#2021-08-30|1300.93
#2021-08-31|1289.57
#2021-09-01|1287.40
#2021-09-02|1305.53
#2021-09-03|1295.42
#2021-09-06|1306.88
#2021-09-07|1303.64
#2021-09-08|1287.42
#2021-09-09|1276.42
#2021-09-10|1266.99
#2021-09-13|1301.88
#2021-09-14|1306.21
#2021-09-15|1334.23
#2021-09-16|1328.50
#2021-09-17|1314.13
#2021-09-20|1293.25
#2021-09-21|1323.08
#2021-09-22|1358.53
#2021-09-23|1379.14
#2021-09-24|1377.08
#2021-09-27|1421.45
#2021-09-28|1435.36
#2021-09-29|1410.88
#2021-09-30|1418.39
#2021-10-01|1417.29
#2021-10-04|1448.20
#2021-10-05|1485.69
#2021-10-06|1458.66
#2021-10-07|1458.98
#2021-10-08|1482.86
#2021-10-11|1513.06
#2021-10-12|1493.35
#2021-10-13|1483.04
#2021-10-14|1501.85
#2021-10-15|1526.18
#2021-10-18|1532.35
#2021-10-19|1544.28
#2021-10-20|1547.13
#2021-10-21|1523.75
#2021-10-22|1510.60
#2021-10-25|1509.60
#2021-10-26|1501.59
#2021-10-27|1497.98
#2021-10-28|1496.23
#2021-10-29|1486.22
#2021-11-01|1493.56
#2021-11-02|1496.40
#2021-11-03|1471.15
#2021-11-04|1477.57
#2021-11-05|1484.27
#2021-11-08|1491.94
#2021-11-09|1492.40
#2021-11-10|1496.81
#2021-11-11|1488.47
#2021-11-12|1462.86
#2021-11-15|1474.27
#2021-11-16|1474.55
#2021-11-17|1458.63
#2021-11-18|1447.51
#2021-11-19|1404.85
#2021-11-22|1412.08
#2021-11-23|1428.54
#2021-11-24|1427.96
#2021-11-25|1429.50
#2021-11-26|1359.28
#2021-11-29|1375.60
#2021-11-30|1354.80
#2021-12-01|1407.29
#2021-12-02|1407.12
#2021-12-03|1412.52
#2021-12-06|1446.70
#2021-12-07|1471.88
#2021-12-08|1480.97
#2021-12-09|1464.98
#2021-12-10|1471.91
#2021-12-13|1446.85
#2021-12-14|1455.14
#2021-12-15|1438.65
#2021-12-16|1492.80
#2021-12-17|1456.58
#2021-12-20|1448.12
#2021-12-21|1479.07
#2021-12-22|1498.28
#2021-12-23|1509.87
#2021-12-24|1501.57
#2021-12-27|1506.39
#2021-12-28|1513.95
#2021-12-29|1504.71
#2021-12-30|1506.65
#2021-12-31|1503.97
#2022-01-03|1527.54
#2022-01-04|1542.63
#2022-01-05|1563.95
#2022-01-06|1558.52
#2022-01-07|1582.01
#2022-01-10|1586.38
#2022-01-11|1619.21
#2022-01-12|1679.94
#2022-01-13|1678.79
#2022-01-14|1698.97
#2022-01-17|1699.49
#2022-01-18|1715.26
#2022-01-19|1742.72
#2022-01-20|1723.88
#2022-01-21|1687.54
#2022-01-24|1623.10
#2022-01-25|1658.45
#2022-01-26|1724.20
#2022-01-27|1726.55
#2022-01-28|1711.57
#2022-01-31|1684.17
#2022-02-01|1726.12
#2022-02-02|1699.80
#2022-02-03|1698.93
#2022-02-04|1744.44
#2022-02-07|1753.09
#2022-02-08|1750.52
#2022-02-09|1789.21
#2022-02-10|1780.44
#2022-02-11|1782.13
#2022-02-14|1728.94
#2022-02-15|1733.62
#2022-02-16|1748.52
#2022-02-17|1723.14
#2022-02-18|1718.88
#2022-02-21|1693.06
#2022-02-22|1689.68
#2022-02-23|1676.40
#2022-02-24|1582.44
#2022-02-25|1621.86
#2022-02-28|1534.25
#2022-03-01|1479.27
#2022-03-02|1584.85
#2022-03-03|1531.61
#2022-03-04|1457.60
#2022-03-07|1466.69
#2022-03-08|1495.74
#2022-03-09|1535.53
#2022-03-10|1512.70
#2022-03-11|1503.45
#2022-03-14|1508.82
#2022-03-15|1507.44
#2022-03-16|1504.73
#2022-03-17|1536.48
#2022-03-18|1512.21
#2022-03-21|1521.73
#2022-03-22|1546.20
#2022-03-23|1555.73
#2022-03-24|1567.75
#2022-03-25|1595.45
#2022-03-28|1564.70
#2022-03-29|1554.64
#2022-03-30|1601.04
#2022-03-31|1566.57
#2022-04-01|1579.35
#2022-04-04|1570.18
#2022-04-05|1550.32
#2022-04-06|1527.08
#2022-04-07|1504.17
#2022-04-08|1524.32
#2022-04-11|1557.64
#2022-04-12|1549.77
#2022-04-13|1564.47
#2022-04-14|1546.51
#2022-04-15|1546.51
#2022-04-18|1548.95
#2022-04-19|1569.60
#2022-04-20|1571.77
#2022-04-21|1572.23
#2022-04-22|1519.75
#2022-04-25|1450.69
#2022-04-26|1466.14
#2022-04-27|1460.02
#2022-04-28|1509.95
#2022-04-29|1528.23
#2022-05-02|1516.37
#2022-05-03|1575.90
#2022-05-04|1579.49
#2022-05-05|1596.09
#2022-05-06|1638.38
#2022-05-09|1551.33
#2022-05-10|1551.81
#2022-05-11|1620.82
#2022-05-12|1570.17
#2022-05-13|1621.83
#2022-05-16|1643.53
#2022-05-17|1683.72
#2022-05-18|1676.40
#2022-05-19|1668.52
#2022-05-20|1670.18
#2022-05-23|1737.73
#2022-05-24|1720.77
#2022-05-25|1762.40
#2022-05-26|1805.78
#2022-05-27|1798.10
#2022-05-30|1813.30
#2022-05-31|1815.70
#2022-06-01|1763.23
#2022-06-02|1775.24
#2022-06-03|1786.84
#2022-06-06|1818.06
#2022-06-07|1824.99
#2022-06-08|1854.10
#2022-06-09|1812.86
#2022-06-10|1754.05
#2022-06-13|1698.63
#2022-06-14|1718.58
#2022-06-15|1701.33
#2022-06-16|1666.43
#2022-06-17|1581.23
#2022-06-20|1621.39
#2022-06-21|1655.83
#2022-06-22|1612.24
#2022-06-23|1570.88
#2022-06-24|1619.81
#2022-06-27|1642.74
#2022-06-28|1651.08
#2022-06-29|1655.03
#2022-06-30|1630.12
#2022-07-01|1613.09
#2022-07-04|1690.10
#2022-07-05|1557.82
#2022-07-06|1504.38
#2022-07-07|1555.29
#2022-07-08|1554.34
#2022-07-11|1529.67
#2022-07-12|1503.60
#2022-07-13|1513.28
#2022-07-14|1427.58
#2022-07-15|1482.46
#2022-07-18|1537.61
#2022-07-19|1559.84
#2022-07-20|1557.68
#2022-07-21|1515.06
#2022-07-22|1542.11
#2022-07-25|1556.83
#2022-07-26|1547.61
#2022-07-27|1563.70
#2022-07-28|1519.97
#2022-07-29|1578.22
#2022-08-01|1564.88
#2022-08-02|1531.74
#2022-08-03|1533.83
#2022-08-04|1545.46
#2022-08-05|1544.88
#2022-08-08|1580.54
#2022-08-09|1613.86
#2022-08-10|1625.15
#2022-08-11|1670.08
#2022-08-12|1651.23
#2022-08-15|1606.28
#2022-08-16|1628.57
#2022-08-17|1626.58
#2022-08-18|1659.97
#2022-08-19|1641.01
#2022-08-22|1638.28
#2022-08-23|1694.56
#2022-08-24|1662.80
#2022-08-25|1672.91
#2022-08-26|1675.03
#2022-08-29|1683.48
#2022-08-30|1624.63
#2022-08-31|1582.77
#2022-09-01|1548.55
#2022-09-02|1603.58
#2022-09-05|1634.67
#2022-09-06|1587.11
#2022-09-07|1534.78
#2022-09-08|1519.64
#2022-09-09|1553.00
#2022-09-12|1590.58
#2022-09-13|1553.92
#2022-09-14|1589.13
#2022-09-15|1551.47
#2022-09-16|1547.11
#2022-09-19|1529.41
#2022-09-20|1511.83
#2022-09-21|1517.33
#2022-09-22|1507.36
#2022-09-23|1415.94
#2022-09-26|1421.06
#2022-09-27|1442.04
#2022-09-28|1423.85
#2022-09-29|1448.17
#2022-09-30|1482.27
#2022-10-03|1530.51
#2022-10-04|1599.23
#2022-10-05|1600.04
#2022-10-06|1581.93
#2022-10-07|1612.53
#2022-10-10|1565.81
#2022-10-11|1534.37
#2022-10-12|1511.42
#2022-10-13|1559.85
#2022-10-14|1592.50
#2022-10-17|1626.04
#2022-10-18|1605.50
#2022-10-19|1610.12
#2022-10-20|1629.92
#2022-10-21|1621.29
#2022-10-24|1652.46
#2022-10-25|1657.59
#2022-10-26|1665.23
#2022-10-27|1702.55
#2022-10-28|1697.79
#2022-10-31|1702.65
#2022-11-01|1742.66
#2022-11-02|1734.69
#2022-11-03|1732.21
#2022-11-04|1782.88
#2022-11-07|1814.36
#2022-11-08|1795.51
#2022-11-09|1775.56
#2022-11-10|1796.48
#2022-11-11|1836.58
#2022-11-14|1834.52
#2022-11-15|1867.98
#2022-11-16|1890.51
#2022-11-17|1851.42
#2022-11-18|1856.79
#2022-11-21|1781.46
#2022-11-22|1864.64
#2022-11-23|1867.10
#2022-11-24|1880.36
#2022-11-25|1898.76
#2022-11-28|1874.79
#2022-11-29|1904.74
#2022-11-30|1936.35
#2022-12-01|1939.21
#2022-12-02|1924.03
#2022-12-05|1925.89
#2022-12-06|1919.43
#2022-12-07|1880.53
#2022-12-08|1896.52
#2022-12-09|1879.26
#2022-12-12|1887.07
#2022-12-13|1949.94
#2022-12-14|1937.97
#2022-12-15|1904.73
#2022-12-16|1872.70
#2022-12-19|1897.22
#2022-12-20|1927.95
#2022-12-21|1979.90
#2022-12-22|1976.72
#2022-12-23|1986.24
#2022-12-26|1986.24
#2022-12-27|2006.18
#2022-12-28|1991.19
#2022-12-29|2001.42
#2022-12-30|1977.33
#2023-01-02|2045.32
#2023-01-03|1987.48
#2023-01-04|1950.31
#2023-01-05|1947.89
#2023-01-06|1989.51
#2023-01-09|2004.23
#2023-01-10|2005.16
#2023-01-11|2022.69
#2023-01-12|2054.98
#2023-01-13|2070.24
#2023-01-16|2057.39
#2023-01-17|2061.21
#2023-01-18|2068.51
#2023-01-19|2016.74
#2023-01-20|2042.07
#2023-01-23|2062.35
#2023-01-24|2045.79
#2023-01-25|2040.63
#2023-01-26|2036.07
#2023-01-27|2039.38
#2023-01-30|2020.72
#2023-01-31|1987.99
#2023-02-01|1965.35
#2023-02-02|1941.08
#2023-02-03|1966.46
#2023-02-06|1920.49
#2023-02-07|1976.15
#2023-02-08|1947.10
#2023-02-09|2002.95
#2023-02-10|2036.66
#2023-02-13|2050.90
#2023-02-14|2066.25
#2023-02-15|2058.18
#2023-02-16|2054.54
#2023-02-17|2007.26
#2023-02-20|2022.04
#2023-02-21|2012.41
#2023-02-22|1990.73
#2023-02-23|2009.21
#2023-02-24|1968.44
#2023-02-27|2013.90
#2023-02-28|1993.04
#2023-03-01|1986.22
#2023-03-02|2015.16
#2023-03-03|2011.71
#2023-03-06|2036.69
#2023-03-07|2009.62
#2023-03-08|1999.99
#2023-03-09|1988.03
#2023-03-10|1994.77
#2023-03-13|1904.42
#2023-03-14|1947.72
#2023-03-15|1805.14
#2023-03-16|1821.48
#2023-03-17|1821.08
#2023-03-20|1858.75
#2023-03-21|1913.80
#2023-03-22|1915.40
#2023-03-23|1898.90
#2023-03-24|1817.12
#2023-03-27|1832.03
#2023-03-28|1887.68
#2023-03-29|1898.18
#2023-03-30|1934.05
#2023-03-31|1924.01
#2023-04-03|2038.68
#2023-04-04|2024.73
#2023-04-05|2027.95
#2023-04-06|2042.02
#2023-04-07|2042.02
#2023-04-10|2026.32
#2023-04-11|2072.87
#2023-04-12|2084.95
#2023-04-13|2092.02
#2023-04-14|2098.95
#2023-04-17|2081.27
#2023-04-18|2086.59
#2023-04-19|2066.44
#2023-04-20|2052.95
#2023-04-21|2057.03
#2023-04-24|2086.34
#2023-04-25|2056.88
#2023-04-26|2094.14
#2023-04-27|2034.85
#2023-04-28|2078.91
#2023-05-01|2067.71
#2023-05-02|1965.58
#2023-05-03|1965.44
#2023-05-04|1952.34
#2023-05-05|2005.09
#2023-05-08|2008.67
#2023-05-09|1972.18
#2023-05-10|1982.16
#2023-05-11|1948.68
#2023-05-12|1969.20
#2023-05-15|1973.89
#2023-05-16|1951.22
#2023-05-17|1943.37
#2023-05-18|1950.24
#2023-05-19|1968.31
#2023-05-22|1964.54
#2023-05-23|1996.41
#2023-05-24|1987.92
#2023-05-25|1918.21
#2023-05-26|1940.62
#2023-05-29|1941.11
#2023-05-30|1879.81
#2023-05-31|1842.77
#2023-06-01|1879.32
#2023-06-02|1926.47
#2023-06-05|1913.01
#2023-06-06|1892.35
#2023-06-07|1910.91
#2023-06-08|1929.95
#2023-06-09|1923.77
#2023-06-12|1889.09
#2023-06-13|1905.98
#2023-06-14|1906.36
#2023-06-15|1910.43
#2023-06-16|1918.19
#2023-06-19|1917.49
#2023-06-20|1888.87
#2023-06-21|1947.23
#2023-06-22|1899.16
#2023-06-23|1869.59
#2023-06-26|1892.03
#2023-06-27|1879.13
#2023-06-28|1873.05
#2023-06-29|1870.86
#2023-06-30|1898.85
#2023-07-03|1931.29
#2023-07-04|1933.37
#2023-07-05|1895.61
#2023-07-06|1821.41
#2023-07-07|1856.16
#2023-07-10|1867.49
#2023-07-11|1896.38
#2023-07-12|1940.91
#2023-07-13|1955.78
#2023-07-14|1913.98
#2023-07-17|1899.84
#2023-07-18|1922.48
#2023-07-19|1942.68
#2023-07-20|1970.69
#2023-07-21|1989.05
#2023-07-24|2009.81
#2023-07-25|1987.44
#2023-07-26|1973.65
#2023-07-27|1979.51
#2023-07-28|1993.71
#2023-07-31|2020.11
#2023-08-01|1989.11
#2023-08-02|1927.41
#2023-08-03|1961.34
#2023-08-04|2028.30
#2023-08-07|2022.84
#2023-08-08|2002.34
#2023-08-09|2075.55
#2023-08-10|2109.78
#2023-08-11|2077.93
#2023-08-14|2045.72
#2023-08-15|2035.42
#2023-08-16|2037.17
#2023-08-17|2049.90
#2023-08-18|2053.81
#2023-08-21|2078.31
#2023-08-22|2084.46
#2023-08-23|2046.77
#2023-08-24|2052.84
#2023-08-25|2044.58
#2023-08-28|2071.92
#2023-08-29|2076.37
#2023-08-30|2097.75
#2023-08-31|2087.67
#2023-09-01|2109.57
#2023-09-04|2098.63
#2023-09-05|2125.87
#2023-09-06|2111.11
#2023-09-07|2123.04
#2023-09-08|2143.75
#2023-09-11|2162.65
#2023-09-12|2174.54
#2023-09-13|2175.88
#2023-09-14|2197.35
#2023-09-15|2201.53
#2023-09-18|2189.24
#2023-09-19|2228.85
#2023-09-20|2234.84
#2023-09-21|2205.86
#2023-09-22|2206.56
#2023-09-25|2195.65
#2023-09-26|2189.69
#2023-09-27|2212.39
#2023-09-28|2246.28
#2023-09-29|2206.32
#2023-10-02|2160.47
#2023-10-03|2146.21
#2023-10-04|2108.49
#2023-10-05|2105.10
#2023-10-06|2126.84
#2023-10-09|2165.89
#2023-10-10|2195.79
#2023-10-11|2190.70
#2023-10-12|2194.72
#2023-10-13|2217.14
#2023-10-16|2221.45
#2023-10-17|2231.94
#2023-10-18|2244.60
#2023-10-19|2227.86
#2023-10-20|2207.44
#2023-10-23|2206.90
#2023-10-24|2192.01
#2023-10-25|2195.47
#2023-10-26|2195.88
#2023-10-27|2221.03
#2023-10-30|2231.46
#2023-10-31|2227.73
#2023-11-01|2235.26
#2023-11-02|2288.25
#2023-11-03|2233.80
#2023-11-06|2249.01
#2023-11-07|2187.62
#2023-11-08|2175.98
#2023-11-09|2199.35
#2023-11-10|2212.77
#2023-11-13|2242.91
#2023-11-14|2263.28
#2023-11-15|2271.12
#2023-11-16|2214.48
#2023-11-17|2248.94
#2023-11-20|2301.89
#2023-11-21|2295.73
#2023-11-22|2244.18
#2023-11-23|2288.25
#2023-11-24|2306.81
#2023-11-27|2295.15
#2023-11-28|2317.32
#2023-11-29|2263.48
#2023-11-30|2270.66
#2023-12-01|2259.65
#2023-12-04|2219.42
#2023-12-05|2217.13
#2023-12-06|2185.40
#2023-12-07|2184.11
#2023-12-08|2224.97
#2023-12-11|2223.10
#2023-12-12|2206.01
#2023-12-13|2208.92
#2023-12-14|2252.68
#2023-12-15|2244.84
#2023-12-18|2272.73
#2023-12-19|2275.35
#2023-12-20|2280.53
#2023-12-21|2277.61
#2023-12-22|2292.37
#2023-12-25|2292.37
#2023-12-26|2295.29
#2023-12-27|2318.07
#2023-12-28|2280.15
#2023-12-29|2274.05
#2024-01-01|2274.05
#2024-01-02|2292.60
#2024-01-03|2278.23
#2024-01-04|2316.80
#2024-01-05|2321.70
#2024-01-08|2249.34
#2024-01-09|2222.21
#2024-01-10|2220.02
#2024-01-11|2205.26
#2024-01-12|2232.97
#2024-01-15|2223.01
#2024-01-16|2195.84
#2024-01-17|2143.10
#2024-01-18|2152.93
#2024-01-19|2149.58
#2024-01-22|2132.04
#2024-01-23|2134.97
#2024-01-24|2173.94
#2024-01-25|2162.16
#2024-01-26|2191.72
#2024-01-29|2201.13
#2024-01-30|2215.26
#2024-01-31|2209.06
#2024-02-01|2220.64
#2024-02-02|2186.57
#2024-02-05|2148.95
#2024-02-06|2190.64
#2024-02-07|2126.53
#2024-02-08|2154.21
#2024-02-09|2177.80
#2024-02-12|2177.94
#2024-02-13|2182.84
#2024-02-14|2189.24
#2024-02-15|2175.49
#2024-02-16|2183.06
#2024-02-19|2174.98
#2024-02-20|2147.25
#2024-02-21|2154.09
#2024-02-22|2162.82
#2024-02-23|2183.79
#2024-02-26|2176.64
#2024-02-27|2192.38
#2024-02-28|2187.00
#2024-02-29|2169.91
#2024-03-01|2201.38
#2024-03-04|2196.06
#2024-03-05|2189.81
#2024-03-06|2228.38
#2024-03-07|2229.33
#2024-03-08|2238.93
#2024-03-11|2234.07
#2024-03-12|2251.50
#2024-03-13|2295.80
#2024-03-14|2314.76
#2024-03-15|2307.59
#2024-03-18|2314.14
#2024-03-19|2365.94
#2024-03-20|2353.53
#2024-03-21|2348.05
#2024-03-22|2336.81
#2024-03-25|2355.28
#2024-03-26|2344.19
#2024-03-27|2343.05
#2024-03-28|2353.42
#2024-03-29|2353.42
#2024-04-01|2341.32
#2024-04-02|2432.85
#2024-04-03|2471.92
#2024-04-04|2494.40
#2024-04-05|2476.29
#2024-04-08|2524.70
#2024-04-09|2504.43
#2024-04-10|2503.21
#2024-04-11|2477.17
#2024-04-12|2508.57
#2024-04-15|2481.07
#2024-04-16|2443.99
#2024-04-17|2460.55
#2024-04-18|2455.94
#2024-04-19|2454.05
#2024-04-22|2467.01
#2024-04-23|2478.79
#2024-04-24|2473.29
#2024-04-25|2482.65
#2024-04-26|2522.67
#2024-04-29|2523.91
#2024-04-30|2495.53
#2024-05-01|2493.43
#2024-05-02|2434.58
#2024-05-03|2436.87
#2024-05-06|2473.91
#2024-05-07|2466.95
#2024-05-08|2466.67
#2024-05-09|2512.66
#2024-05-10|2521.76
#2024-05-13|2532.28
#2024-05-14|2523.80
#2024-05-15|2503.02
#2024-05-16|2470.51
#2024-05-17|2490.19
#2024-05-20|2491.58
#2024-05-21|2466.46
#2024-05-22|2415.16
#2024-05-23|2432.65
#2024-05-24|2446.94
#2024-05-27|2468.07
#2024-05-28|2461.21
#2024-05-29|2427.23
#2024-05-30|2421.34
#2024-05-31|2484.98
#2024-06-03|2450.31
#2024-06-04|2392.93
#2024-06-05|2403.92
#2024-06-06|2416.01
#2024-06-07|2401.20
#2024-06-10|2391.99
#2024-06-11|2349.02
#2024-06-12|2371.88
#2024-06-13|2291.20
#2024-06-14|2238.95
#2024-06-17|2265.64
#2024-06-18|2302.01
#2024-06-19|2293.22
#2024-06-20|2310.86
#2024-06-21|2280.74
#2024-06-24|2319.25
#2024-06-25|2326.93
#2024-06-26|2291.79
#2024-06-27|2297.11
#2024-06-28|2307.03
#2024-07-01|2354.97
#2024-07-02|2372.48
#2024-07-03|2417.30
#2024-07-04|2455.07
#2024-07-05|2442.84
#2024-07-08|2418.38
#2024-07-09|2361.44
#2024-07-10|2361.49
#2024-07-11|2369.04
#2024-07-12|2401.23
#2024-07-15|2394.99
#2024-07-16|2351.27
#2024-07-17|2383.31
#2024-07-18|2415.40
#2024-07-19|2370.41
#2024-07-22|2384.71
#2024-07-23|2339.58
#2024-07-24|2351.44
#2024-07-25|2333.27
#2024-07-26|2341.79
#2024-07-29|2320.31
#2024-07-30|2330.16
#2024-07-31|2348.72
#2024-08-01|2318.36
#2024-08-02|2309.98
#2024-08-05|2259.21
#2024-08-06|2241.20
#2024-08-07|2302.33
#2024-08-08|2294.76
#2024-08-09|2313.56
#2024-08-12|2328.12
#2024-08-13|2323.89
#2024-08-14|2344.69
#2024-08-15|2372.93
#2024-08-16|2368.81
#2024-08-19|2405.51
#2024-08-20|2380.09
#2024-08-21|2389.62
#2024-08-22|2368.05
#2024-08-23|2401.05
#2024-08-26|2425.29
#2024-08-27|2418.00
#2024-08-28|2398.63
#2024-08-29|2402.12
#2024-08-30|2382.99
#2024-09-02|2392.05
#2024-09-03|2311.73
#2024-09-04|2306.87
#2024-09-05|2317.00
#2024-09-06|2298.86
#2024-09-09|2322.81
#2024-09-10|2275.50
#2024-09-11|2286.73
#2024-09-12|2322.30
#2024-09-13|2341.09
#2024-09-16|2355.28
#2024-09-17|2363.73
#2024-09-18|2356.46
#2024-09-19|2411.95
#2024-09-20|2388.50
#2024-09-23|2390.31
#2024-09-24|2416.51
#2024-09-25|2376.56
#2024-09-26|2321.42
#2024-09-27|2318.50
#2024-09-30|2290.21
#2024-10-01|2301.68
#2024-10-02|2342.30
#2024-10-03|2371.30
#2024-10-04|2403.36
#2024-10-07|2427.43
#2024-10-08|2381.02
#2024-10-09|2371.62
#2024-10-10|2382.14
#2024-10-11|2385.59
#2024-10-14|2384.42
#2024-10-15|2273.52
#2024-10-16|2265.22
#2024-10-17|2267.79
#2024-10-18|2269.25
#2024-10-21|2274.33
#2024-10-22|2283.60
#2024-10-23|2264.72
#2024-10-24|2271.86
#2024-10-25|2287.90
#2024-10-28|2268.52
#2024-10-29|2254.33
#2024-10-30|2257.73
#2024-10-31|2199.78
#2024-11-01|2219.02
#2024-11-04|2233.23
#2024-11-05|2242.61
#2024-11-06|2187.85
#2024-11-07|2211.22
#2024-11-08|2168.80
#2024-11-11|2160.09
#2024-11-12|2098.63
#2024-11-13|2098.59
#2024-11-14|2142.26
#2024-11-15|2148.32
#2024-11-18|2177.84
#2024-11-19|2158.42
#2024-11-20|2142.64
#2024-11-21|2132.99
#2024-11-22|2107.42
#2024-11-25|2082.18
#2024-11-26|2047.10
#2024-11-27|2034.56
#2024-11-28|2036.38
#2024-11-29|2064.09
#2024-12-02|2002.77
#2024-12-03|2025.04
#2024-12-04|2022.63
#2024-12-05|2037.39
#2024-12-06|2040.17
#2024-12-09|2069.90
#2024-12-10|2033.74
#2024-12-11|2001.40
#2024-12-12|1997.56
#2024-12-13|1999.53
#2024-12-16|1965.06
#2024-12-17|1942.91
#2024-12-18|1957.30
#2024-12-19|1927.62
#2024-12-20|1929.30
#2024-12-23|1925.72
#2024-12-24|1931.92
#2024-12-25|1931.92
#2024-12-26|1935.18
#2024-12-27|1964.36
#2024-12-30|1951.22
#2024-12-31|1972.79
#2025-01-01|1972.79
#2025-01-02|2001.08
#2025-01-03|2016.50
#2025-01-06|2062.43
#2025-01-07|2068.12
#2025-01-08|2064.48
#2025-01-09|2068.98
#2025-01-10|2055.92
#2025-01-13|2068.56
#2025-01-14|2077.01
#2025-01-15|2094.38
#2025-01-16|2141.77
#2025-01-17|2147.47
#2025-01-20|2158.73
#2025-01-21|2141.15
#2025-01-22|2137.51
#2025-01-23|2124.53
#2025-01-24|2137.45
#2025-01-27|2127.16
#2025-01-28|2112.92
#2025-01-29|2112.03
#2025-01-30|2128.13
#2025-01-31|2131.16
#2025-02-03|2099.83
#2025-02-04|2152.37
#2025-02-05|2196.26
#2025-02-06|2204.31
#2025-02-07|2205.75
#2025-02-10|2190.90
#2025-02-11|2202.63
#2025-02-12|2215.94
#2025-02-13|2211.30
#2025-02-14|2233.85
#2025-02-17|2230.81
#2025-02-18|2235.49
#2025-02-19|2210.24
#2025-02-20|2224.50
#2025-02-21|2207.45
#2025-02-24|2210.03
#2025-02-25|2187.07
#2025-02-26|2201.04
#2025-02-27|2189.64
#2025-02-28|2185.83
#2025-03-03|2220.46
#2025-03-04|2166.57
#2025-03-05|2191.88
#2025-03-06|2213.34
#2025-03-07|2228.56
#2025-03-10|2215.23
#2025-03-11|2223.57
#2025-03-12|2245.16
#2025-03-13|2250.82
#2025-03-14|2267.96
#2025-03-17|2283.43
#2025-03-18|2302.62
#2025-03-19|2325.65
#2025-03-20|2320.98
#2025-03-21|2294.54
#2025-03-24|2276.15
#2025-03-25|2327.56
#2025-03-26|2389.17
#2025-03-27|2393.17
#2025-03-28|2348.87
#2025-03-31|2356.71
#2025-04-01|2353.19
#2025-04-02|2361.09
#2025-04-03|2249.59
#2025-04-04|2133.58
#2025-04-07|2013.94
#2025-04-08|2023.55
#2025-04-09|1963.84
#2025-04-10|2036.62
#2025-04-11|2034.69
#2025-04-14|2107.02
#2025-04-15|2119.42
#2025-04-16|2169.40
#2025-04-17|2163.15
#2025-04-18|2163.15
#2025-04-21|2191.35
#2025-04-22|2193.14
#2025-04-23|2174.73
#2025-04-24|2187.93
#2025-04-25|2212.73
#2025-04-28|2222.26
#2025-04-29|2203.52
#2025-04-30|2155.46
#2025-05-01|2139.15
#2025-05-02|2149.01
#2025-05-05|2124.64
#2025-05-06|2147.49
#2025-05-07|2140.08
#2025-05-08|2138.19
#2025-05-09|2169.00
#2025-05-12|2187.73
#2025-05-13|2212.76
#2025-05-14|2213.45
#2025-05-15|2197.02
#2025-05-16|2206.92
#2025-05-19|2213.71
#2025-05-20|2223.05
#2025-05-21|2214.28
#2025-05-22|2170.09
#2025-05-23|2163.44
#2025-05-26|2204.73
#2025-05-27|2188.41
#2025-05-28|2184.83
#2025-05-29|2187.19
#2025-05-30|2194.73
#2025-06-02|2255.60
#2025-06-03|2262.97
#2025-06-04|2240.46
#2025-06-05|2230.84
#2025-06-06|2233.95
#2025-06-09|2237.00
#2025-06-10|2286.07
#2025-06-11|2294.87
#2025-06-12|2361.97
#2025-06-13|2357.03
#2025-06-16|2359.46
#2025-06-17|2386.44
#2025-06-18|2346.55
#2025-06-19|2382.18
#2025-06-20|2382.60
#2025-06-23|2372.56
#2025-06-24|2317.89
#2025-06-25|2311.86
#2025-06-26|2337.43
#2025-06-27|2342.12
#2025-06-30|2332.26
#2025-07-01|2345.39
#2025-07-02|2389.16
#2025-07-03|2385.89
#2025-07-04|2375.32
#2025-07-07|2319.82
#2025-07-08|2354.78
#2025-07-09|2377.69
#2025-07-10|2381.63
#2025-07-11|2403.90
#2025-07-14|2377.71
#2025-07-15|2367.92
#2025-07-16|2344.23
#2025-07-17|2338.41
#2025-07-18|2358.43
#2025-07-21|2357.86
#2025-07-22|2359.24
#2025-07-23|2383.55
#2025-07-24|2312.86
#2025-07-25|2299.01
#2025-07-28|2324.50
#2025-07-29|2308.94
#2025-07-30|2289.91
#2025-07-31|2277.06
#2025-08-01|2261.12
#2025-08-04|2285.01
#2025-08-05|2304.33
#2025-08-06|2337.73
#2025-08-07|2329.15
#2025-08-08|2347.57
#2025-08-11|2329.38
#2025-08-12|2369.93
#2025-08-13|2350.92
#2025-08-14|2342.00
#2025-08-15|2386.51
#2025-08-18|2362.64
#2025-08-19|2390.54
#2025-08-20|2398.61
#2025-08-21|2402.33
#2025-08-22|2436.54
#2025-08-25|2406.65
#2025-08-26|2348.07
#2025-08-27|2348.68
#2025-08-28|2360.51
#2025-08-29|2383.97
#2025-09-01|2381.60
#2025-09-02|2377.02
#2025-09-03|2345.19
#2025-09-04|2337.36
#2025-09-05|2314.77
#2025-09-08|2320.66
#2025-09-09|2353.35
#2025-09-10|2356.80
#2025-09-11|2338.34
#2025-09-12|2339.83
#2025-09-15|2363.74
#2025-09-16|2375.69
#2025-09-17|2342.89
#2025-09-18|2339.83
#2025-09-19|2315.81
#2025-09-22|2327.03
#2025-09-23|2356.92
#2025-09-24|2393.33
#2025-09-25|2373.63
#2025-09-26|2415.41
#2025-09-29|2376.55
#2025-09-30|2326.74
#2025-10-01|2355.91
#2025-10-02|2324.39
#2025-10-03|2332.63
#2025-10-06|2338.14
#2025-10-07|2316.24
#2025-10-08|2320.11
#2025-10-09|2310.70
#2025-10-10|2256.20
#2025-10-13|2244.08
#2025-10-14|2266.31
#2025-10-15|2346.21
#2025-10-16|2373.27
#2025-10-17|2372.08
#2025-10-20|2364.21
#2025-10-21|2359.34
#2025-10-22|2377.61
#2025-10-23|2427.44
#2025-10-24|2420.87
#2025-10-27|2418.80
#2025-10-28|2411.61
#2025-10-29|2441.06
#2025-10-30|2392.55
#2025-10-31|2408.38
#2025-11-03|2410.94
#2025-11-04|2392.48
#2025-11-05|2396.44
#2025-11-06|2386.45
#2025-11-07|2404.83
#2025-11-10|2420.88
#2025-11-11|2484.84
#2025-11-12|2481.20
#2025-11-13|2526.17
#2025-11-14|2522.79
#2025-11-17|2528.56
#2025-11-18|2478.74
#2025-11-19|2465.71
#2025-11-20|2472.27
#2025-11-21|2472.87
#2025-11-24|2474.17
#2025-11-25|2493.28
#2025-11-26|2519.10
#2025-11-27|2511.14
#2025-11-28|2527.69
#2025-12-01|2529.26
#2025-12-02|2512.65
#2025-12-03|2547.19
#2025-12-04|2558.54
#2025-12-05|2519.06
#2025-12-08|2509.89
#2025-12-09|2517.19
#2025-12-10|2488.75
#2025-12-11|2512.48
#2025-12-12|2499.46
#2025-12-15|2503.74
#2025-12-16|2458.84
#2025-12-17|2477.69
#2025-12-18|2487.95
#2025-12-19|2497.14
#2025-12-22|2516.85
#2025-12-23|2515.27
#2025-12-24|2506.39
#2025-12-25|2506.39
#2025-12-26|2506.17
#2025-12-29|2518.37
#2025-12-30|2535.80
#2025-12-31|2534.30
#2026-01-01|2534.30
#2026-01-02|2557.84
#2026-01-05|2541.13
#2026-01-06|2506.95
#2026-01-07|2441.08
#2026-01-08|2433.81
#2026-01-09|2510.79
#2026-01-12|2528.14
#2026-01-13|2572.71
#2026-01-14|2596.46
#2026-01-15|2573.49
#2026-01-16|2573.84
#2026-01-19|2552.12
#2026-01-20|2603.58
#2026-01-21|2633.89
#2026-01-22|2621.89
#2026-01-23|2662.30
#2026-01-26|2728.99
#2026-01-27|2761.69
#2026-01-28|2789.06
#2026-01-29|2823.84
#2026-01-30|2828.04
#2026-02-02|2780.71
#2026-02-03|2823.32
#2026-02-04|2860.08
#2026-02-05|2833.18
#2026-02-06|2865.79
#2026-02-09|2892.89
#2026-02-10|2886.64
#2026-02-11|2945.99
#2026-02-12|2952.14
#2026-02-13|2949.90
#2026-02-16|2943.40
#2026-02-17|2949.17
#2026-02-18|2986.05
#2026-02-19|3028.43
#2026-02-20|2989.21
#2026-02-23|3021.09
#2026-02-24|3043.17
#2026-02-25|3081.84
#2026-02-26|3095.12
#2026-02-27|3081.89
#2026-03-02|3134.56
#2026-03-03|3050.06
#2026-03-04|3020.15
#2026-03-05|2995.31
#2026-03-06|3047.67
#2026-03-09|3087.25
#2026-03-10|3100.50
#2026-03-11|3129.82
#2026-03-12|3126.44
#2026-03-13|3178.96
#2026-03-16|3193.96
#2026-03-17|3291.45
#2026-03-18|3332.25
#2026-03-19|3464.80
#2026-03-20|3401.10
#2026-03-23|3375.31
#2026-03-24|3425.27
#2026-03-25|3414.53
#2026-03-26|3499.80
#2026-03-27|3462.40
#2026-03-30|3548.16
#2026-03-31|3603.54
#2026-04-01|3495.43
#2026-04-02|3558.53
#2026-04-03|3558.53
#2026-04-06|3555.91
#2026-04-07|3557.48
#2026-04-08|3498.75
#2026-04-09|3587.80
#2026-04-10|3580.48
#2026-04-13|3624.20
#2026-04-14|3559.89
#2026-04-15|3527.14
#2026-04-16|3535.37
#2026-04-17|3373.30
#2026-04-20|3422.76
#2026-04-21|3443.10
#2026-04-22|3483.10
#2026-04-23|3506.00
#2026-04-24|3519.86
#2026-04-27|3521.99
#2026-04-28|3573.47
#2026-04-29|3571.39
#2026-04-30|3628.91
#2026-05-01|3640.36
#2026-05-04|3593.96
#2026-05-05|3620.18
#2026-05-06|3529.12
#2026-05-07|3460.31
#2026-05-08|3475.22
#2026-05-11|3527.71
#2026-05-12|3567.58
#2026-05-13|3552.21
#2026-05-14|3564.67
#2026-05-15|3564.78
#2026-05-18|3625.33
#2026-05-19|3586.70
#2026-05-20|3587.18
#2026-05-21|3604.28
#2026-05-22|3543.65