Table Data - NASDAQ Greece Utilities Canadaian Dollar Total Return Index
| Title | NASDAQ Greece Utilities Canadaian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQGR65CADT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-05-22 |
| Last Updated | 2026-05-22 10:47 PM CDT |
| Notes | For more information about this series, see: NQGR65CADT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.58 |
| 2024-03-19 | 980.85 |
| 2024-03-20 | 987.43 |
| 2024-03-21 | 1007.47 |
| 2024-03-22 | 1000.42 |
| 2024-03-25 | 1001.34 |
| 2024-03-26 | 988.31 |
| 2024-03-27 | 984.79 |
| 2024-03-28 | 983.91 |
| 2024-03-29 | 983.91 |
| 2024-04-01 | 981.75 |
| 2024-04-02 | 958.15 |
| 2024-04-03 | 950.64 |
| 2024-04-04 | 954.54 |
| 2024-04-05 | 955.21 |
| 2024-04-08 | 978.26 |
| 2024-04-09 | 998.99 |
| 2024-04-10 | 999.60 |
| 2024-04-11 | 996.50 |
| 2024-04-12 | 980.64 |
| 2024-04-15 | 971.46 |
| 2024-04-16 | 954.13 |
| 2024-04-17 | 960.67 |
| 2024-04-18 | 974.90 |
| 2024-04-19 | 986.02 |
| 2024-04-22 | 1000.80 |
| 2024-04-23 | 1020.87 |
| 2024-04-24 | 1013.19 |
| 2024-04-25 | 1004.86 |
| 2024-04-26 | 1010.15 |
| 2024-04-29 | 1008.37 |
| 2024-04-30 | 1011.49 |
| 2024-05-01 | 1012.70 |
| 2024-05-02 | 1007.38 |
| 2024-05-03 | 1012.68 |
| 2024-05-06 | 1011.98 |
| 2024-05-07 | 1013.74 |
| 2024-05-08 | 1031.61 |
| 2024-05-09 | 1044.50 |
| 2024-05-10 | 1040.59 |
| 2024-05-13 | 1031.63 |
| 2024-05-14 | 1021.71 |
| 2024-05-15 | 1034.47 |
| 2024-05-16 | 1039.21 |
| 2024-05-17 | 1043.70 |
| 2024-05-20 | 1050.16 |
| 2024-05-21 | 1050.45 |
| 2024-05-22 | 1018.19 |
| 2024-05-23 | 1016.97 |
| 2024-05-24 | 1014.63 |
| 2024-05-27 | 1021.67 |
| 2024-05-28 | 1016.55 |
| 2024-05-29 | 998.47 |
| 2024-05-30 | 999.17 |
| 2024-05-31 | 997.33 |
| 2024-06-03 | 1002.89 |
| 2024-06-04 | 996.63 |
| 2024-06-05 | 1012.70 |
| 2024-06-06 | 1011.91 |
| 2024-06-07 | 1004.39 |
| 2024-06-10 | 995.80 |
| 2024-06-11 | 991.95 |
| 2024-06-12 | 1000.98 |
| 2024-06-13 | 983.24 |
| 2024-06-14 | 953.24 |
| 2024-06-17 | 964.61 |
| 2024-06-18 | 978.12 |
| 2024-06-19 | 974.11 |
| 2024-06-20 | 982.66 |
| 2024-06-21 | 986.56 |
| 2024-06-24 | 988.13 |
| 2024-06-25 | 984.63 |
| 2024-06-26 | 984.98 |
| 2024-06-27 | 977.45 |
| 2024-06-28 | 992.33 |
| 2024-07-01 | 1003.49 |
| 2024-07-02 | 1003.02 |
| 2024-07-03 | 1022.75 |
| 2024-07-04 | 1028.30 |
| 2024-07-05 | 1035.35 |
| 2024-07-08 | 1035.77 |
| 2024-07-09 | 1041.73 |
| 2024-07-10 | 1040.95 |
| 2024-07-11 | 1050.30 |
| 2024-07-12 | 1051.32 |
| 2024-07-15 | 1050.26 |
| 2024-07-16 | 1027.74 |
| 2024-07-17 | 1024.48 |
| 2024-07-18 | 1027.52 |
| 2024-07-19 | 1039.76 |
| 2024-07-22 | 1055.62 |
| 2024-07-23 | 1056.92 |
| 2024-07-24 | 1048.17 |
| 2024-07-25 | 1052.38 |
| 2024-07-26 | 1069.75 |
| 2024-07-29 | 1071.96 |
| 2024-07-30 | 1052.74 |
| 2024-07-31 | 1060.96 |
| 2024-08-01 | 1047.60 |
| 2024-08-02 | 1034.58 |
| 2024-08-05 | 968.65 |
| 2024-08-06 | 1003.78 |
| 2024-08-07 | 1004.81 |
| 2024-08-08 | 1001.48 |
| 2024-08-09 | 1006.01 |
| 2024-08-12 | 1017.64 |
| 2024-08-13 | 1017.91 |
| 2024-08-14 | 1029.67 |
| 2024-08-15 | 1025.51 |
| 2024-08-16 | 1029.73 |
| 2024-08-19 | 1033.81 |
| 2024-08-20 | 1030.24 |
| 2024-08-21 | 1034.19 |
| 2024-08-22 | 1033.48 |
| 2024-08-23 | 1040.39 |
| 2024-08-26 | 1040.57 |
| 2024-08-27 | 1026.21 |
| 2024-08-28 | 1018.65 |
| 2024-08-29 | 1014.67 |
| 2024-08-30 | 1015.32 |
| 2024-09-02 | 1025.69 |
| 2024-09-03 | 1029.76 |
| 2024-09-04 | 1014.37 |
| 2024-09-05 | 1026.45 |
| 2024-09-06 | 1029.81 |
| 2024-09-09 | 1018.20 |
| 2024-09-10 | 1011.24 |
| 2024-09-11 | 1007.88 |
| 2024-09-12 | 999.98 |
| 2024-09-13 | 1018.20 |
| 2024-09-16 | 1015.59 |
| 2024-09-17 | 1021.84 |
| 2024-09-18 | 1011.91 |
| 2024-09-19 | 1031.47 |
| 2024-09-20 | 1041.44 |
| 2024-09-23 | 1055.98 |
| 2024-09-24 | 1074.60 |
| 2024-09-25 | 1078.86 |
| 2024-09-26 | 1084.92 |
| 2024-09-27 | 1077.42 |
| 2024-09-30 | 1065.67 |
| 2024-10-01 | 1048.99 |
| 2024-10-02 | 1021.02 |
| 2024-10-03 | 1018.72 |
| 2024-10-04 | 1023.11 |
| 2024-10-07 | 1010.94 |
| 2024-10-08 | 1013.43 |
| 2024-10-09 | 1012.78 |
| 2024-10-10 | 1003.23 |
| 2024-10-11 | 1016.79 |
| 2024-10-14 | 1010.39 |
| 2024-10-15 | 1022.28 |
| 2024-10-16 | 1022.49 |
| 2024-10-17 | 1025.05 |
| 2024-10-18 | 1041.97 |
| 2024-10-21 | 1044.94 |
| 2024-10-22 | 1016.80 |
| 2024-10-23 | 1008.96 |
| 2024-10-24 | 1021.69 |
| 2024-10-25 | 1008.55 |
| 2024-10-28 | 1010.10 |
| 2024-10-29 | 1015.08 |
| 2024-10-30 | 1023.10 |
| 2024-10-31 | 1023.08 |
| 2024-11-01 | 1015.32 |
| 2024-11-04 | 1020.02 |
| 2024-11-05 | 1020.19 |
| 2024-11-06 | 1007.84 |
| 2024-11-07 | 1013.13 |
| 2024-11-08 | 1020.66 |
| 2024-11-11 | 1026.67 |
| 2024-11-12 | 1017.89 |
| 2024-11-13 | 1020.11 |
| 2024-11-14 | 1027.07 |
| 2024-11-15 | 1016.06 |
| 2024-11-18 | 1007.91 |
| 2024-11-19 | 963.82 |
| 2024-11-20 | 970.45 |
| 2024-11-21 | 972.86 |
| 2024-11-22 | 967.06 |
| 2024-11-25 | 974.60 |
| 2024-11-26 | 972.95 |
| 2024-11-27 | 981.66 |
| 2024-11-28 | 973.05 |
| 2024-11-29 | 969.17 |
| 2024-12-02 | 992.21 |
| 2024-12-03 | 983.22 |
| 2024-12-04 | 975.34 |
| 2024-12-05 | 998.08 |
| 2024-12-06 | 1009.54 |
| 2024-12-09 | 1020.09 |
| 2024-12-10 | 1017.34 |
| 2024-12-11 | 1012.92 |
| 2024-12-12 | 1028.81 |
| 2024-12-13 | 1039.14 |
| 2024-12-16 | 1043.31 |
| 2024-12-17 | 1042.05 |
| 2024-12-18 | 1039.22 |
| 2024-12-19 | 1026.72 |
| 2024-12-20 | 1022.12 |
| 2024-12-23 | 1028.72 |
| 2024-12-24 | 1026.73 |
| 2024-12-25 | 1026.73 |
| 2024-12-26 | 1030.67 |
| 2024-12-27 | 1032.24 |
| 2024-12-30 | 1031.95 |
| 2024-12-31 | 1040.90 |
| 2025-01-01 | 1040.90 |
| 2025-01-02 | 1060.40 |
| 2025-01-03 | 1059.93 |
| 2025-01-06 | 1065.15 |
| 2025-01-07 | 1070.47 |
| 2025-01-08 | 1058.66 |
| 2025-01-09 | 1059.50 |
| 2025-01-10 | 1046.87 |
| 2025-01-13 | 1022.80 |
| 2025-01-14 | 1024.53 |
| 2025-01-15 | 1036.62 |
| 2025-01-16 | 1037.41 |
| 2025-01-17 | 1037.17 |
| 2025-01-20 | 1061.51 |
| 2025-01-21 | 1073.08 |
| 2025-01-22 | 1065.33 |
| 2025-01-23 | 1064.86 |
| 2025-01-24 | 1087.31 |
| 2025-01-27 | 1080.36 |
| 2025-01-28 | 1087.00 |
| 2025-01-29 | 1093.29 |
| 2025-01-30 | 1095.76 |
| 2025-01-31 | 1097.31 |
| 2025-02-03 | 1064.42 |
| 2025-02-04 | 1059.83 |
| 2025-02-05 | 1054.24 |
| 2025-02-06 | 1069.66 |
| 2025-02-07 | 1071.98 |
| 2025-02-10 | 1082.95 |
| 2025-02-11 | 1092.91 |
| 2025-02-12 | 1099.23 |
| 2025-02-13 | 1114.83 |
| 2025-02-14 | 1124.40 |
| 2025-02-17 | 1131.87 |
| 2025-02-18 | 1131.11 |
| 2025-02-19 | 1117.57 |
| 2025-02-20 | 1114.94 |
| 2025-02-21 | 1120.60 |
| 2025-02-24 | 1112.78 |
| 2025-02-25 | 1119.39 |
| 2025-02-26 | 1119.30 |
| 2025-02-27 | 1109.42 |
| 2025-02-28 | 1104.63 |
| 2025-03-03 | 1113.41 |
| 2025-03-04 | 1105.81 |
| 2025-03-05 | 1154.80 |
| 2025-03-06 | 1141.83 |
| 2025-03-07 | 1159.87 |
| 2025-03-10 | 1162.32 |
| 2025-03-11 | 1171.25 |
| 2025-03-12 | 1196.37 |
| 2025-03-13 | 1193.90 |
| 2025-03-14 | 1204.02 |
| 2025-03-17 | 1210.08 |
| 2025-03-18 | 1219.25 |
| 2025-03-19 | 1219.50 |
| 2025-03-20 | 1214.25 |
| 2025-03-21 | 1212.68 |
| 2025-03-24 | 1234.70 |
| 2025-03-25 | 1236.74 |
| 2025-03-26 | 1265.86 |
| 2025-03-27 | 1277.92 |
| 2025-03-28 | 1282.74 |
| 2025-03-31 | 1244.43 |
| 2025-04-01 | 1247.44 |
| 2025-04-02 | 1250.26 |
| 2025-04-03 | 1238.08 |
| 2025-04-04 | 1211.26 |
| 2025-04-07 | 1112.06 |
| 2025-04-08 | 1167.56 |
| 2025-04-09 | 1150.89 |
| 2025-04-10 | 1194.58 |
| 2025-04-11 | 1206.04 |
| 2025-04-14 | 1259.91 |
| 2025-04-15 | 1256.28 |
| 2025-04-16 | 1252.02 |
| 2025-04-17 | 1241.73 |
| 2025-04-18 | 1241.73 |
| 2025-04-21 | 1251.85 |
| 2025-04-22 | 1269.21 |
| 2025-04-23 | 1294.33 |
| 2025-04-24 | 1291.60 |
| 2025-04-25 | 1289.49 |
| 2025-04-28 | 1289.40 |
| 2025-04-29 | 1283.10 |
| 2025-04-30 | 1250.61 |
| 2025-05-01 | 1243.44 |
| 2025-05-02 | 1255.91 |
| 2025-05-05 | 1271.13 |
| 2025-05-06 | 1253.57 |
| 2025-05-07 | 1258.80 |
| 2025-05-08 | 1250.28 |
| 2025-05-09 | 1264.83 |
| 2025-05-12 | 1271.42 |
| 2025-05-13 | 1276.40 |
| 2025-05-14 | 1279.39 |
| 2025-05-15 | 1273.12 |
| 2025-05-16 | 1301.59 |
| 2025-05-19 | 1305.29 |
| 2025-05-20 | 1308.27 |
| 2025-05-21 | 1301.64 |
| 2025-05-22 | 1319.22 |
| 2025-05-23 | 1295.39 |
| 2025-05-26 | 1325.21 |
| 2025-05-27 | 1324.21 |
| 2025-05-28 | 1332.38 |
| 2025-05-29 | 1318.83 |
| 2025-05-30 | 1304.37 |
| 2025-06-02 | 1295.03 |
| 2025-06-03 | 1295.33 |
| 2025-06-04 | 1319.43 |
| 2025-06-05 | 1315.01 |
| 2025-06-06 | 1321.62 |
| 2025-06-09 | 1323.21 |
| 2025-06-10 | 1332.16 |
| 2025-06-11 | 1336.98 |
| 2025-06-12 | 1346.09 |
| 2025-06-13 | 1326.94 |
| 2025-06-16 | 1315.25 |
| 2025-06-17 | 1294.55 |
| 2025-06-18 | 1287.42 |
| 2025-06-19 | 1268.38 |
| 2025-06-20 | 1290.07 |
| 2025-06-23 | 1297.85 |
| 2025-06-24 | 1349.00 |
| 2025-06-25 | 1361.76 |
| 2025-06-26 | 1404.39 |
| 2025-06-27 | 1409.51 |
| 2025-06-30 | 1402.58 |
| 2025-07-01 | 1399.02 |
| 2025-07-02 | 1404.22 |
| 2025-07-03 | 1407.50 |
| 2025-07-04 | 1423.98 |
| 2025-07-07 | 1427.32 |
| 2025-07-08 | 1436.70 |
| 2025-07-09 | 1453.50 |
| 2025-07-10 | 1439.64 |
| 2025-07-11 | 1427.07 |
| 2025-07-14 | 1415.69 |
| 2025-07-15 | 1422.31 |
| 2025-07-16 | 1417.36 |
| 2025-07-17 | 1430.98 |
| 2025-07-18 | 1429.73 |
| 2025-07-21 | 1437.05 |
| 2025-07-22 | 1433.07 |
| 2025-07-23 | 1433.94 |
| 2025-07-24 | 1438.01 |
| 2025-07-25 | 1441.58 |
| 2025-07-28 | 1429.73 |
| 2025-07-29 | 1428.15 |
| 2025-07-30 | 1450.20 |
| 2025-07-31 | 1466.41 |
| 2025-08-01 | 1437.70 |
| 2025-08-04 | 1446.57 |
| 2025-08-05 | 1488.05 |
| 2025-08-06 | 1495.63 |
| 2025-08-07 | 1515.50 |
| 2025-08-08 | 1515.33 |
| 2025-08-11 | 1532.77 |
| 2025-08-12 | 1534.97 |
| 2025-08-13 | 1544.55 |
| 2025-08-14 | 1551.62 |
| 2025-08-15 | 1560.05 |
| 2025-08-18 | 1537.86 |
| 2025-08-19 | 1536.87 |
| 2025-08-20 | 1536.29 |
| 2025-08-21 | 1542.41 |
| 2025-08-22 | 1547.74 |
| 2025-08-25 | 1546.28 |
| 2025-08-26 | 1516.03 |
| 2025-08-27 | 1507.14 |
| 2025-08-28 | 1500.84 |
| 2025-08-29 | 1499.23 |
| 2025-09-01 | 1486.52 |
| 2025-09-02 | 1453.58 |
| 2025-09-03 | 1480.98 |
| 2025-09-04 | 1466.97 |
| 2025-09-05 | 1491.29 |
| 2025-09-08 | 1498.21 |
| 2025-09-09 | 1485.69 |
| 2025-09-10 | 1481.88 |
| 2025-09-11 | 1488.84 |
| 2025-09-12 | 1515.22 |
| 2025-09-15 | 1518.66 |
| 2025-09-16 | 1504.93 |
| 2025-09-17 | 1490.28 |
| 2025-09-18 | 1497.48 |
| 2025-09-19 | 1483.61 |
| 2025-09-22 | 1507.25 |
| 2025-09-23 | 1523.51 |
| 2025-09-24 | 1517.44 |
| 2025-09-25 | 1482.85 |
| 2025-09-26 | 1487.89 |
| 2025-09-29 | 1470.68 |
| 2025-09-30 | 1481.75 |
| 2025-10-01 | 1520.57 |
| 2025-10-02 | 1504.54 |
| 2025-10-03 | 1496.16 |
| 2025-10-06 | 1482.17 |
| 2025-10-07 | 1481.62 |
| 2025-10-08 | 1480.74 |
| 2025-10-09 | 1510.38 |
| 2025-10-10 | 1541.57 |
| 2025-10-13 | 1512.64 |
| 2025-10-14 | 1512.71 |
| 2025-10-15 | 1501.08 |
| 2025-10-16 | 1517.48 |
| 2025-10-17 | 1499.85 |
| 2025-10-20 | 1517.16 |
| 2025-10-21 | 1521.08 |
| 2025-10-22 | 1525.48 |
| 2025-10-23 | 1539.86 |
| 2025-10-24 | 1541.98 |
| 2025-10-27 | 1558.29 |
| 2025-10-28 | 1554.79 |
| 2025-10-29 | 1568.42 |
| 2025-10-30 | 1572.36 |
| 2025-10-31 | 1562.19 |
| 2025-11-03 | 1621.44 |
| 2025-11-04 | 1630.98 |
| 2025-11-05 | 1638.60 |
| 2025-11-06 | 1648.85 |
| 2025-11-07 | 1660.52 |
| 2025-11-10 | 1680.16 |
| 2025-11-11 | 1680.31 |
| 2025-11-12 | 1692.30 |
| 2025-11-13 | 1731.88 |
| 2025-11-14 | 1732.27 |
| 2025-11-17 | 1736.84 |
| 2025-11-18 | 1708.94 |
| 2025-11-19 | 1728.97 |
| 2025-11-20 | 1740.97 |
| 2025-11-21 | 1755.93 |
| 2025-11-24 | 1735.97 |
| 2025-11-25 | 1782.52 |
| 2025-11-26 | 1816.46 |
| 2025-11-27 | 1791.52 |
| 2025-11-28 | 1764.09 |
| 2025-12-01 | 1765.61 |
| 2025-12-02 | 1804.97 |
| 2025-12-03 | 1812.10 |
| 2025-12-04 | 1797.26 |
| 2025-12-05 | 1785.89 |
| 2025-12-08 | 1799.39 |
| 2025-12-09 | 1806.08 |
| 2025-12-10 | 1799.96 |
| 2025-12-11 | 1799.50 |
| 2025-12-12 | 1808.15 |
| 2025-12-15 | 1818.41 |
| 2025-12-16 | 1827.87 |
| 2025-12-17 | 1827.09 |
| 2025-12-18 | 1811.15 |
| 2025-12-19 | 1812.66 |
| 2025-12-22 | 1834.98 |
| 2025-12-23 | 1827.46 |
| 2025-12-24 | 1822.40 |
| 2025-12-25 | 1822.40 |
| 2025-12-26 | 1820.91 |
| 2025-12-29 | 1819.28 |
| 2025-12-30 | 1825.25 |
| 2025-12-31 | 1842.80 |
| 2026-01-01 | 1842.80 |
| 2026-01-02 | 1881.45 |
| 2026-01-05 | 1845.48 |
| 2026-01-06 | 1849.04 |
| 2026-01-07 | 1859.52 |
| 2026-01-08 | 1882.63 |
| 2026-01-09 | 1887.04 |
| 2026-01-12 | 1865.40 |
| 2026-01-13 | 1834.87 |
| 2026-01-14 | 1839.61 |
| 2026-01-15 | 1861.61 |
| 2026-01-16 | 1864.41 |
| 2026-01-19 | 1873.62 |
| 2026-01-20 | 1870.44 |
| 2026-01-21 | 1875.60 |
| 2026-01-22 | 1952.79 |
| 2026-01-23 | 1932.99 |
| 2026-01-26 | 1969.44 |
| 2026-01-27 | 1953.52 |
| 2026-01-28 | 1989.92 |
| 2026-01-29 | 2012.58 |
| 2026-01-30 | 1991.07 |
| 2026-02-02 | 2004.74 |
| 2026-02-03 | 2002.68 |
| 2026-02-04 | 2039.34 |
| 2026-02-05 | 1973.21 |
| 2026-02-06 | 1978.92 |
| 2026-02-09 | 1960.84 |
| 2026-02-10 | 1952.89 |
| 2026-02-11 | 1976.05 |
| 2026-02-12 | 1997.44 |
| 2026-02-13 | 1918.60 |
| 2026-02-16 | 1883.15 |
| 2026-02-17 | 1873.78 |
| 2026-02-18 | 1913.32 |
| 2026-02-19 | 1844.08 |
| 2026-02-20 | 1871.36 |
| 2026-02-23 | 1873.86 |
| 2026-02-24 | 1883.25 |
| 2026-02-25 | 1891.27 |
| 2026-02-26 | 1918.64 |
| 2026-02-27 | 1905.05 |
| 2026-03-02 | 1830.58 |
| 2026-03-03 | 1704.58 |
| 2026-03-04 | 1782.08 |
| 2026-03-05 | 1789.17 |
| 2026-03-06 | 1726.31 |
| 2026-03-09 | 1708.33 |
| 2026-03-10 | 1761.94 |
| 2026-03-11 | 1734.74 |
| 2026-03-12 | 1728.40 |
| 2026-03-13 | 1732.87 |
| 2026-03-16 | 1771.98 |
| 2026-03-17 | 1792.42 |
| 2026-03-18 | 1799.40 |
| 2026-03-19 | 1786.85 |
| 2026-03-20 | 1829.14 |
| 2026-03-23 | 1849.86 |
| 2026-03-24 | 1804.69 |
| 2026-03-25 | 1807.90 |
| 2026-03-26 | 1779.59 |
| 2026-03-27 | 1770.03 |
| 2026-03-30 | 1777.50 |
| 2026-03-31 | 1823.44 |
| 2026-04-01 | 1884.91 |
| 2026-04-02 | 1893.02 |
| 2026-04-03 | 1893.02 |
| 2026-04-06 | 1890.41 |
| 2026-04-07 | 1919.81 |
| 2026-04-08 | 1996.14 |
| 2026-04-09 | 1961.28 |
| 2026-04-10 | 1969.88 |
| 2026-04-13 | 1963.80 |
| 2026-04-14 | 1998.05 |
| 2026-04-15 | 2032.23 |
| 2026-04-16 | 1951.45 |
| 2026-04-17 | 1915.39 |
| 2026-04-20 | 1897.32 |
| 2026-04-21 | 1900.69 |
| 2026-04-22 | 1882.46 |
| 2026-04-23 | 1902.73 |
| 2026-04-24 | 1859.53 |
| 2026-04-27 | 1876.30 |
| 2026-04-28 | 1872.83 |
| 2026-04-29 | 1853.42 |
| 2026-04-30 | 1854.23 |
| 2026-05-01 | 1854.96 |
| 2026-05-04 | 1862.07 |
| 2026-05-05 | 1863.60 |
| 2026-05-06 | 1919.63 |
| 2026-05-07 | 1930.50 |
| 2026-05-08 | 1961.21 |
| 2026-05-11 | 2033.20 |
| 2026-05-12 | 2015.01 |
| 2026-05-13 | 2053.99 |
| 2026-05-14 | 2071.16 |
| 2026-05-15 | 2006.83 |
| 2026-05-18 | 2048.78 |
| 2026-05-19 | 2006.13 |
| 2026-05-20 | 2017.88 |
| 2026-05-21 | 2152.38 |
| 2026-05-22 | 2104.36 |