Table Data - NASDAQ Greece Utilities Great British Pound Total Return Index
| Title | NASDAQ Greece Utilities Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQGR65GBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-05-22 |
| Last Updated | 2026-05-22 10:47 PM CDT |
| Notes | For more information about this series, see: NQGR65GBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.32 |
| 2024-03-19 | 979.50 |
| 2024-03-20 | 987.28 |
| 2024-03-21 | 1012.75 |
| 2024-03-22 | 1006.49 |
| 2024-03-25 | 1005.14 |
| 2024-03-26 | 994.06 |
| 2024-03-27 | 989.20 |
| 2024-03-28 | 992.17 |
| 2024-03-29 | 992.17 |
| 2024-04-01 | 992.57 |
| 2024-04-02 | 967.98 |
| 2024-04-03 | 960.64 |
| 2024-04-04 | 963.02 |
| 2024-04-05 | 959.61 |
| 2024-04-08 | 981.65 |
| 2024-04-09 | 999.53 |
| 2024-04-10 | 1002.91 |
| 2024-04-11 | 1000.27 |
| 2024-04-12 | 988.19 |
| 2024-04-15 | 976.76 |
| 2024-04-16 | 955.99 |
| 2024-04-17 | 963.35 |
| 2024-04-18 | 981.68 |
| 2024-04-19 | 995.61 |
| 2024-04-22 | 1019.34 |
| 2024-04-23 | 1035.51 |
| 2024-04-24 | 1024.27 |
| 2024-04-25 | 1011.80 |
| 2024-04-26 | 1021.11 |
| 2024-04-29 | 1014.79 |
| 2024-04-30 | 1013.59 |
| 2024-05-01 | 1015.05 |
| 2024-05-02 | 1014.60 |
| 2024-05-03 | 1017.09 |
| 2024-05-06 | 1015.77 |
| 2024-05-07 | 1017.64 |
| 2024-05-08 | 1037.43 |
| 2024-05-09 | 1050.94 |
| 2024-05-10 | 1049.46 |
| 2024-05-13 | 1035.52 |
| 2024-05-14 | 1025.21 |
| 2024-05-15 | 1034.27 |
| 2024-05-16 | 1038.59 |
| 2024-05-17 | 1041.46 |
| 2024-05-20 | 1047.07 |
| 2024-05-21 | 1043.52 |
| 2024-05-22 | 1008.83 |
| 2024-05-23 | 1006.85 |
| 2024-05-24 | 1004.47 |
| 2024-05-27 | 1010.98 |
| 2024-05-28 | 1005.80 |
| 2024-05-29 | 987.45 |
| 2024-05-30 | 989.12 |
| 2024-05-31 | 990.60 |
| 2024-06-03 | 992.88 |
| 2024-06-04 | 982.47 |
| 2024-06-05 | 997.48 |
| 2024-06-06 | 996.34 |
| 2024-06-07 | 990.59 |
| 2024-06-10 | 979.92 |
| 2024-06-11 | 976.67 |
| 2024-06-12 | 981.50 |
| 2024-06-13 | 965.19 |
| 2024-06-14 | 942.99 |
| 2024-06-17 | 952.77 |
| 2024-06-18 | 967.95 |
| 2024-06-19 | 962.48 |
| 2024-06-20 | 975.28 |
| 2024-06-21 | 982.89 |
| 2024-06-24 | 982.63 |
| 2024-06-25 | 980.42 |
| 2024-06-26 | 982.17 |
| 2024-06-27 | 973.01 |
| 2024-06-28 | 988.92 |
| 2024-07-01 | 996.27 |
| 2024-07-02 | 995.98 |
| 2024-07-03 | 1013.39 |
| 2024-07-04 | 1019.70 |
| 2024-07-05 | 1022.91 |
| 2024-07-08 | 1020.85 |
| 2024-07-09 | 1028.76 |
| 2024-07-10 | 1026.94 |
| 2024-07-11 | 1029.08 |
| 2024-07-12 | 1024.17 |
| 2024-07-15 | 1020.99 |
| 2024-07-16 | 998.87 |
| 2024-07-17 | 991.49 |
| 2024-07-18 | 997.11 |
| 2024-07-19 | 1011.07 |
| 2024-07-22 | 1023.98 |
| 2024-07-23 | 1024.89 |
| 2024-07-24 | 1014.30 |
| 2024-07-25 | 1019.56 |
| 2024-07-26 | 1036.62 |
| 2024-07-29 | 1038.31 |
| 2024-07-30 | 1021.64 |
| 2024-07-31 | 1030.72 |
| 2024-08-01 | 1020.14 |
| 2024-08-02 | 1005.02 |
| 2024-08-05 | 945.68 |
| 2024-08-06 | 986.11 |
| 2024-08-07 | 991.85 |
| 2024-08-08 | 987.60 |
| 2024-08-09 | 989.92 |
| 2024-08-12 | 998.91 |
| 2024-08-13 | 997.09 |
| 2024-08-14 | 1008.34 |
| 2024-08-15 | 1003.88 |
| 2024-08-16 | 1003.86 |
| 2024-08-19 | 1005.67 |
| 2024-08-20 | 1000.02 |
| 2024-08-21 | 1003.64 |
| 2024-08-22 | 999.89 |
| 2024-08-23 | 1005.70 |
| 2024-08-26 | 1008.58 |
| 2024-08-27 | 993.48 |
| 2024-08-28 | 987.58 |
| 2024-08-29 | 986.58 |
| 2024-08-30 | 988.12 |
| 2024-09-02 | 996.20 |
| 2024-09-03 | 1000.43 |
| 2024-09-04 | 983.33 |
| 2024-09-05 | 994.79 |
| 2024-09-06 | 995.16 |
| 2024-09-09 | 989.46 |
| 2024-09-10 | 981.38 |
| 2024-09-11 | 980.77 |
| 2024-09-12 | 969.25 |
| 2024-09-13 | 982.65 |
| 2024-09-16 | 975.87 |
| 2024-09-17 | 982.98 |
| 2024-09-18 | 971.15 |
| 2024-09-19 | 988.10 |
| 2024-09-20 | 995.76 |
| 2024-09-23 | 1010.25 |
| 2024-09-24 | 1026.82 |
| 2024-09-25 | 1033.35 |
| 2024-09-26 | 1036.33 |
| 2024-09-27 | 1027.29 |
| 2024-09-30 | 1013.76 |
| 2024-10-01 | 1007.80 |
| 2024-10-02 | 985.20 |
| 2024-10-03 | 989.37 |
| 2024-10-04 | 990.56 |
| 2024-10-07 | 978.93 |
| 2024-10-08 | 976.17 |
| 2024-10-09 | 975.58 |
| 2024-10-10 | 963.36 |
| 2024-10-11 | 973.39 |
| 2024-10-14 | 967.47 |
| 2024-10-15 | 975.13 |
| 2024-10-16 | 983.49 |
| 2024-10-17 | 985.96 |
| 2024-10-18 | 998.05 |
| 2024-10-21 | 1001.56 |
| 2024-10-22 | 977.34 |
| 2024-10-23 | 970.16 |
| 2024-10-24 | 981.42 |
| 2024-10-25 | 965.15 |
| 2024-10-28 | 964.81 |
| 2024-10-29 | 967.39 |
| 2024-10-30 | 974.49 |
| 2024-10-31 | 984.08 |
| 2024-11-01 | 969.90 |
| 2024-11-04 | 975.30 |
| 2024-11-05 | 976.38 |
| 2024-11-06 | 968.23 |
| 2024-11-07 | 969.01 |
| 2024-11-08 | 978.37 |
| 2024-11-11 | 987.02 |
| 2024-11-12 | 986.08 |
| 2024-11-13 | 989.25 |
| 2024-11-14 | 994.22 |
| 2024-11-15 | 985.11 |
| 2024-11-18 | 978.37 |
| 2024-11-19 | 938.51 |
| 2024-11-20 | 944.00 |
| 2024-11-21 | 952.88 |
| 2024-11-22 | 952.12 |
| 2024-11-25 | 956.91 |
| 2024-11-26 | 949.51 |
| 2024-11-27 | 951.56 |
| 2024-11-28 | 943.99 |
| 2024-11-29 | 938.76 |
| 2024-12-02 | 961.83 |
| 2024-12-03 | 951.72 |
| 2024-12-04 | 940.59 |
| 2024-12-05 | 960.98 |
| 2024-12-06 | 965.89 |
| 2024-12-09 | 973.55 |
| 2024-12-10 | 971.52 |
| 2024-12-11 | 969.06 |
| 2024-12-12 | 985.26 |
| 2024-12-13 | 997.47 |
| 2024-12-16 | 995.91 |
| 2024-12-17 | 987.36 |
| 2024-12-18 | 985.46 |
| 2024-12-19 | 981.69 |
| 2024-12-20 | 977.84 |
| 2024-12-23 | 982.98 |
| 2024-12-24 | 981.40 |
| 2024-12-25 | 981.40 |
| 2024-12-26 | 985.37 |
| 2024-12-27 | 981.59 |
| 2024-12-30 | 988.38 |
| 2024-12-31 | 996.18 |
| 2025-01-01 | 996.18 |
| 2025-01-02 | 1024.14 |
| 2025-01-03 | 1020.26 |
| 2025-01-06 | 1022.03 |
| 2025-01-07 | 1029.34 |
| 2025-01-08 | 1027.65 |
| 2025-01-09 | 1030.99 |
| 2025-01-10 | 1023.00 |
| 2025-01-13 | 1006.02 |
| 2025-01-14 | 1008.41 |
| 2025-01-15 | 1016.43 |
| 2025-01-16 | 1015.77 |
| 2025-01-17 | 1017.60 |
| 2025-01-20 | 1037.88 |
| 2025-01-21 | 1045.97 |
| 2025-01-22 | 1036.99 |
| 2025-01-23 | 1035.72 |
| 2025-01-24 | 1047.71 |
| 2025-01-27 | 1037.87 |
| 2025-01-28 | 1047.12 |
| 2025-01-29 | 1049.32 |
| 2025-01-30 | 1051.27 |
| 2025-01-31 | 1051.15 |
| 2025-02-03 | 1014.50 |
| 2025-02-04 | 1021.81 |
| 2025-02-05 | 1016.23 |
| 2025-02-06 | 1037.06 |
| 2025-02-07 | 1039.86 |
| 2025-02-10 | 1052.19 |
| 2025-02-11 | 1060.97 |
| 2025-02-12 | 1066.12 |
| 2025-02-13 | 1078.95 |
| 2025-02-14 | 1084.21 |
| 2025-02-17 | 1090.83 |
| 2025-02-18 | 1089.23 |
| 2025-02-19 | 1075.99 |
| 2025-02-20 | 1071.52 |
| 2025-02-21 | 1076.01 |
| 2025-02-24 | 1067.57 |
| 2025-02-25 | 1066.83 |
| 2025-02-26 | 1059.20 |
| 2025-02-27 | 1049.69 |
| 2025-02-28 | 1049.80 |
| 2025-03-03 | 1049.34 |
| 2025-03-04 | 1033.84 |
| 2025-03-05 | 1074.78 |
| 2025-03-06 | 1070.08 |
| 2025-03-07 | 1077.15 |
| 2025-03-10 | 1075.97 |
| 2025-03-11 | 1078.16 |
| 2025-03-12 | 1104.47 |
| 2025-03-13 | 1104.27 |
| 2025-03-14 | 1117.48 |
| 2025-03-17 | 1123.47 |
| 2025-03-18 | 1130.95 |
| 2025-03-19 | 1131.25 |
| 2025-03-20 | 1126.10 |
| 2025-03-21 | 1129.11 |
| 2025-03-24 | 1153.21 |
| 2025-03-25 | 1150.70 |
| 2025-03-26 | 1187.72 |
| 2025-03-27 | 1186.81 |
| 2025-03-28 | 1196.26 |
| 2025-03-31 | 1154.74 |
| 2025-04-01 | 1161.30 |
| 2025-04-02 | 1161.82 |
| 2025-04-03 | 1150.51 |
| 2025-04-04 | 1128.87 |
| 2025-04-07 | 1051.34 |
| 2025-04-08 | 1105.62 |
| 2025-04-09 | 1089.53 |
| 2025-04-10 | 1129.06 |
| 2025-04-11 | 1140.55 |
| 2025-04-14 | 1181.80 |
| 2025-04-15 | 1169.60 |
| 2025-04-16 | 1166.39 |
| 2025-04-17 | 1159.73 |
| 2025-04-18 | 1159.73 |
| 2025-04-21 | 1161.04 |
| 2025-04-22 | 1176.61 |
| 2025-04-23 | 1207.60 |
| 2025-04-24 | 1198.67 |
| 2025-04-25 | 1198.67 |
| 2025-04-28 | 1193.66 |
| 2025-04-29 | 1185.34 |
| 2025-04-30 | 1162.54 |
| 2025-05-01 | 1158.99 |
| 2025-05-02 | 1174.40 |
| 2025-05-05 | 1186.27 |
| 2025-05-06 | 1165.76 |
| 2025-05-07 | 1172.34 |
| 2025-05-08 | 1159.21 |
| 2025-05-09 | 1170.61 |
| 2025-05-12 | 1180.04 |
| 2025-05-13 | 1181.00 |
| 2025-05-14 | 1181.45 |
| 2025-05-15 | 1174.76 |
| 2025-05-16 | 1203.60 |
| 2025-05-19 | 1202.20 |
| 2025-05-20 | 1203.54 |
| 2025-05-21 | 1200.18 |
| 2025-05-22 | 1214.88 |
| 2025-05-23 | 1196.70 |
| 2025-05-26 | 1220.69 |
| 2025-05-27 | 1221.07 |
| 2025-05-28 | 1228.17 |
| 2025-05-29 | 1214.77 |
| 2025-05-30 | 1206.51 |
| 2025-06-02 | 1196.17 |
| 2025-06-03 | 1197.91 |
| 2025-06-04 | 1219.53 |
| 2025-06-05 | 1215.17 |
| 2025-06-06 | 1224.10 |
| 2025-06-09 | 1224.48 |
| 2025-06-10 | 1236.09 |
| 2025-06-11 | 1239.22 |
| 2025-06-12 | 1247.64 |
| 2025-06-13 | 1233.06 |
| 2025-06-16 | 1223.46 |
| 2025-06-17 | 1208.84 |
| 2025-06-18 | 1199.07 |
| 2025-06-19 | 1179.19 |
| 2025-06-20 | 1196.84 |
| 2025-06-23 | 1201.18 |
| 2025-06-24 | 1239.85 |
| 2025-06-25 | 1248.29 |
| 2025-06-26 | 1286.07 |
| 2025-06-27 | 1290.47 |
| 2025-06-30 | 1286.52 |
| 2025-07-01 | 1280.95 |
| 2025-07-02 | 1299.15 |
| 2025-07-03 | 1302.24 |
| 2025-07-04 | 1315.36 |
| 2025-07-07 | 1315.78 |
| 2025-07-08 | 1329.34 |
| 2025-07-09 | 1339.35 |
| 2025-07-10 | 1330.54 |
| 2025-07-11 | 1323.17 |
| 2025-07-14 | 1319.59 |
| 2025-07-15 | 1327.41 |
| 2025-07-16 | 1320.92 |
| 2025-07-17 | 1330.57 |
| 2025-07-18 | 1329.72 |
| 2025-07-21 | 1333.50 |
| 2025-07-22 | 1334.62 |
| 2025-07-23 | 1331.97 |
| 2025-07-24 | 1337.42 |
| 2025-07-25 | 1343.34 |
| 2025-07-28 | 1332.72 |
| 2025-07-29 | 1333.08 |
| 2025-07-30 | 1355.12 |
| 2025-07-31 | 1374.68 |
| 2025-08-01 | 1348.38 |
| 2025-08-04 | 1355.26 |
| 2025-08-05 | 1393.12 |
| 2025-08-06 | 1399.31 |
| 2025-08-07 | 1409.16 |
| 2025-08-08 | 1405.99 |
| 2025-08-11 | 1421.74 |
| 2025-08-12 | 1417.29 |
| 2025-08-13 | 1418.34 |
| 2025-08-14 | 1423.46 |
| 2025-08-15 | 1429.42 |
| 2025-08-18 | 1411.53 |
| 2025-08-19 | 1409.02 |
| 2025-08-20 | 1411.12 |
| 2025-08-21 | 1417.75 |
| 2025-08-22 | 1418.78 |
| 2025-08-25 | 1420.78 |
| 2025-08-26 | 1395.15 |
| 2025-08-27 | 1388.43 |
| 2025-08-28 | 1383.80 |
| 2025-08-29 | 1386.25 |
| 2025-09-01 | 1368.60 |
| 2025-09-02 | 1348.89 |
| 2025-09-03 | 1371.18 |
| 2025-09-04 | 1353.77 |
| 2025-09-05 | 1367.77 |
| 2025-09-08 | 1373.50 |
| 2025-09-09 | 1361.76 |
| 2025-09-10 | 1355.11 |
| 2025-09-11 | 1360.67 |
| 2025-09-12 | 1383.98 |
| 2025-09-15 | 1388.17 |
| 2025-09-16 | 1374.84 |
| 2025-09-17 | 1359.48 |
| 2025-09-18 | 1372.89 |
| 2025-09-19 | 1370.11 |
| 2025-09-22 | 1387.13 |
| 2025-09-23 | 1397.12 |
| 2025-09-24 | 1392.96 |
| 2025-09-25 | 1368.58 |
| 2025-09-26 | 1365.64 |
| 2025-09-29 | 1350.12 |
| 2025-09-30 | 1356.71 |
| 2025-10-01 | 1384.89 |
| 2025-10-02 | 1375.95 |
| 2025-10-03 | 1365.11 |
| 2025-10-06 | 1351.55 |
| 2025-10-07 | 1356.41 |
| 2025-10-08 | 1356.47 |
| 2025-10-09 | 1387.84 |
| 2025-10-10 | 1419.93 |
| 2025-10-13 | 1387.46 |
| 2025-10-14 | 1389.57 |
| 2025-10-15 | 1372.22 |
| 2025-10-16 | 1379.97 |
| 2025-10-17 | 1366.91 |
| 2025-10-20 | 1382.08 |
| 2025-10-21 | 1391.30 |
| 2025-10-22 | 1399.95 |
| 2025-10-23 | 1416.95 |
| 2025-10-24 | 1417.70 |
| 2025-10-27 | 1432.70 |
| 2025-10-28 | 1440.99 |
| 2025-10-29 | 1461.99 |
| 2025-10-30 | 1466.83 |
| 2025-10-31 | 1455.44 |
| 2025-11-03 | 1503.60 |
| 2025-11-04 | 1522.36 |
| 2025-11-05 | 1525.57 |
| 2025-11-06 | 1527.43 |
| 2025-11-07 | 1538.37 |
| 2025-11-10 | 1562.38 |
| 2025-11-11 | 1561.03 |
| 2025-11-12 | 1579.08 |
| 2025-11-13 | 1606.44 |
| 2025-11-14 | 1611.70 |
| 2025-11-17 | 1611.53 |
| 2025-11-18 | 1591.22 |
| 2025-11-19 | 1615.09 |
| 2025-11-20 | 1621.43 |
| 2025-11-21 | 1629.24 |
| 2025-11-24 | 1610.68 |
| 2025-11-25 | 1644.77 |
| 2025-11-26 | 1675.57 |
| 2025-11-27 | 1652.57 |
| 2025-11-28 | 1638.01 |
| 2025-12-01 | 1636.19 |
| 2025-12-02 | 1677.07 |
| 2025-12-03 | 1671.29 |
| 2025-12-04 | 1654.11 |
| 2025-12-05 | 1656.74 |
| 2025-12-08 | 1674.42 |
| 2025-12-09 | 1682.97 |
| 2025-12-10 | 1673.03 |
| 2025-12-11 | 1669.62 |
| 2025-12-12 | 1685.00 |
| 2025-12-15 | 1691.84 |
| 2025-12-16 | 1699.71 |
| 2025-12-17 | 1697.00 |
| 2025-12-18 | 1684.65 |
| 2025-12-19 | 1687.90 |
| 2025-12-22 | 1702.06 |
| 2025-12-23 | 1695.44 |
| 2025-12-24 | 1692.99 |
| 2025-12-25 | 1692.99 |
| 2025-12-26 | 1692.78 |
| 2025-12-29 | 1690.91 |
| 2025-12-30 | 1698.06 |
| 2025-12-31 | 1714.25 |
| 2026-01-01 | 1714.25 |
| 2026-01-02 | 1741.74 |
| 2026-01-05 | 1704.90 |
| 2026-01-06 | 1703.28 |
| 2026-01-07 | 1712.96 |
| 2026-01-08 | 1733.24 |
| 2026-01-09 | 1736.59 |
| 2026-01-12 | 1711.32 |
| 2026-01-13 | 1687.41 |
| 2026-01-14 | 1689.19 |
| 2026-01-15 | 1716.97 |
| 2026-01-16 | 1717.61 |
| 2026-01-19 | 1726.78 |
| 2026-01-20 | 1723.39 |
| 2026-01-21 | 1736.22 |
| 2026-01-22 | 1800.31 |
| 2026-01-23 | 1779.46 |
| 2026-01-26 | 1801.25 |
| 2026-01-27 | 1790.13 |
| 2026-01-28 | 1825.17 |
| 2026-01-29 | 1849.98 |
| 2026-01-30 | 1837.71 |
| 2026-02-02 | 1842.75 |
| 2026-02-03 | 1835.94 |
| 2026-02-04 | 1872.14 |
| 2026-02-05 | 1828.18 |
| 2026-02-06 | 1828.36 |
| 2026-02-09 | 1811.36 |
| 2026-02-10 | 1810.94 |
| 2026-02-11 | 1827.05 |
| 2026-02-12 | 1845.01 |
| 2026-02-13 | 1773.03 |
| 2026-02-16 | 1738.41 |
| 2026-02-17 | 1739.27 |
| 2026-02-18 | 1772.66 |
| 2026-02-19 | 1717.93 |
| 2026-02-20 | 1738.04 |
| 2026-02-23 | 1739.86 |
| 2026-02-24 | 1742.55 |
| 2026-02-25 | 1751.61 |
| 2026-02-26 | 1779.59 |
| 2026-02-27 | 1781.92 |
| 2026-03-02 | 1713.56 |
| 2026-03-03 | 1603.66 |
| 2026-03-04 | 1674.17 |
| 2026-03-05 | 1683.42 |
| 2026-03-06 | 1626.55 |
| 2026-03-09 | 1611.44 |
| 2026-03-10 | 1655.51 |
| 2026-03-11 | 1632.49 |
| 2026-03-12 | 1630.58 |
| 2026-03-13 | 1634.33 |
| 2026-03-16 | 1669.57 |
| 2026-03-17 | 1680.87 |
| 2026-03-18 | 1691.19 |
| 2026-03-19 | 1671.69 |
| 2026-03-20 | 1717.14 |
| 2026-03-23 | 1727.84 |
| 2026-03-24 | 1680.40 |
| 2026-03-25 | 1680.43 |
| 2026-03-26 | 1650.38 |
| 2026-03-27 | 1645.43 |
| 2026-03-30 | 1659.29 |
| 2026-03-31 | 1699.38 |
| 2026-04-01 | 1745.87 |
| 2026-04-02 | 1760.61 |
| 2026-04-03 | 1760.61 |
| 2026-04-06 | 1760.38 |
| 2026-04-07 | 1787.05 |
| 2026-04-08 | 1839.18 |
| 2026-04-09 | 1813.94 |
| 2026-04-10 | 1814.28 |
| 2026-04-13 | 1811.69 |
| 2026-04-14 | 1834.57 |
| 2026-04-15 | 1868.43 |
| 2026-04-16 | 1804.73 |
| 2026-04-17 | 1771.31 |
| 2026-04-20 | 1761.28 |
| 2026-04-21 | 1767.99 |
| 2026-04-22 | 1749.89 |
| 2026-04-23 | 1765.99 |
| 2026-04-24 | 1725.92 |
| 2026-04-27 | 1743.59 |
| 2026-04-28 | 1738.40 |
| 2026-04-29 | 1721.32 |
| 2026-04-30 | 1719.47 |
| 2026-05-01 | 1720.58 |
| 2026-05-04 | 1731.38 |
| 2026-05-05 | 1730.26 |
| 2026-05-06 | 1777.43 |
| 2026-05-07 | 1781.59 |
| 2026-05-08 | 1803.13 |
| 2026-05-11 | 1870.96 |
| 2026-05-12 | 1864.19 |
| 2026-05-13 | 1902.07 |
| 2026-05-14 | 1918.60 |
| 2026-05-15 | 1874.27 |
| 2026-05-18 | 1909.08 |
| 2026-05-19 | 1865.54 |
| 2026-05-20 | 1874.70 |
| 2026-05-21 | 1996.40 |
| 2026-05-22 | 1944.22 |