Table Data - Nasdaq Latin America Personal Care, Drug and Grocery Stores Large Mid Cap TR Index
| Title | Nasdaq Latin America Personal Care, Drug and Grocery Stores Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQLA4520LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2025-12-05 |
| Last Updated | 2025-12-05 10:46 PM CST |
| Notes | For more information about this series, see: NQLA4520LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 981.63 |
| 2020-09-23 | 946.27 |
| 2020-09-24 | 961.42 |
| 2020-09-25 | 954.02 |
| 2020-09-28 | 928.03 |
| 2020-09-29 | 921.09 |
| 2020-09-30 | 947.38 |
| 2020-10-01 | 955.79 |
| 2020-10-02 | 948.02 |
| 2020-10-05 | 962.64 |
| 2020-10-06 | 977.08 |
| 2020-10-07 | 963.21 |
| 2020-10-08 | 976.90 |
| 2020-10-09 | 983.59 |
| 2020-10-12 | 980.67 |
| 2020-10-13 | 977.68 |
| 2020-10-14 | 990.67 |
| 2020-10-15 | 973.98 |
| 2020-10-16 | 974.10 |
| 2020-10-19 | 968.84 |
| 2020-10-20 | 987.45 |
| 2020-10-21 | 985.86 |
| 2020-10-22 | 977.23 |
| 2020-10-23 | 971.20 |
| 2020-10-26 | 974.78 |
| 2020-10-27 | 975.29 |
| 2020-10-28 | 926.46 |
| 2020-10-29 | 920.25 |
| 2020-10-30 | 903.57 |
| 2020-11-02 | 905.60 |
| 2020-11-03 | 904.09 |
| 2020-11-04 | 929.22 |
| 2020-11-05 | 974.87 |
| 2020-11-06 | 984.59 |
| 2020-11-09 | 1003.48 |
| 2020-11-10 | 1008.54 |
| 2020-11-11 | 1019.35 |
| 2020-11-12 | 1004.45 |
| 2020-11-13 | 1029.14 |
| 2020-11-16 | 1049.90 |
| 2020-11-17 | 1049.87 |
| 2020-11-18 | 1057.23 |
| 2020-11-19 | 1051.47 |
| 2020-11-20 | 1067.60 |
| 2020-11-23 | 1047.27 |
| 2020-11-24 | 1042.70 |
| 2020-11-25 | 1043.59 |
| 2020-11-26 | 1041.89 |
| 2020-11-27 | 1049.04 |
| 2020-11-30 | 1036.27 |
| 2020-12-01 | 1040.20 |
| 2020-12-02 | 1038.65 |
| 2020-12-03 | 1068.67 |
| 2020-12-04 | 1062.85 |
| 2020-12-07 | 1058.74 |
| 2020-12-08 | 1066.07 |
| 2020-12-09 | 1059.11 |
| 2020-12-10 | 1066.91 |
| 2020-12-11 | 1069.14 |
| 2020-12-14 | 1064.78 |
| 2020-12-15 | 1071.66 |
| 2020-12-16 | 1074.54 |
| 2020-12-17 | 1093.08 |
| 2020-12-18 | 1082.58 |
| 2020-12-21 | 1049.85 |
| 2020-12-22 | 1063.66 |
| 2020-12-23 | 1055.87 |
| 2020-12-24 | 1060.24 |
| 2020-12-25 | 1060.24 |
| 2020-12-28 | 1060.64 |
| 2020-12-29 | 1086.90 |
| 2020-12-30 | 1079.91 |
| 2020-12-31 | 1077.48 |
| 2021-01-01 | 1077.48 |
| 2021-01-04 | 1079.37 |
| 2021-01-05 | 1069.86 |
| 2021-01-06 | 1062.68 |
| 2021-01-07 | 1061.77 |
| 2021-01-08 | 1084.98 |
| 2021-01-11 | 1066.21 |
| 2021-01-12 | 1089.13 |
| 2021-01-13 | 1110.26 |
| 2021-01-14 | 1139.58 |
| 2021-01-15 | 1127.92 |
| 2021-01-18 | 1156.43 |
| 2021-01-19 | 1138.03 |
| 2021-01-20 | 1128.90 |
| 2021-01-21 | 1101.11 |
| 2021-01-22 | 1075.28 |
| 2021-01-25 | 1071.13 |
| 2021-01-26 | 1105.01 |
| 2021-01-27 | 1073.05 |
| 2021-01-28 | 1070.92 |
| 2021-01-29 | 1051.40 |
| 2021-02-01 | 1057.29 |
| 2021-02-02 | 1088.11 |
| 2021-02-03 | 1091.80 |
| 2021-02-04 | 1070.05 |
| 2021-02-05 | 1084.96 |
| 2021-02-08 | 1098.96 |
| 2021-02-09 | 1105.55 |
| 2021-02-10 | 1104.32 |
| 2021-02-11 | 1115.65 |
| 2021-02-12 | 1120.97 |
| 2021-02-15 | 1118.88 |
| 2021-02-16 | 1116.81 |
| 2021-02-17 | 1092.80 |
| 2021-02-18 | 1084.97 |
| 2021-02-19 | 1106.21 |
| 2021-02-22 | 1073.97 |
| 2021-02-23 | 1092.10 |
| 2021-02-24 | 1087.22 |
| 2021-02-25 | 1057.53 |
| 2021-02-26 | 1027.58 |
| 2021-03-01 | 1041.14 |
| 2021-03-02 | 1030.71 |
| 2021-03-03 | 1030.94 |
| 2021-03-04 | 1057.36 |
| 2021-03-05 | 1053.09 |
| 2021-03-08 | 1012.34 |
| 2021-03-09 | 1025.41 |
| 2021-03-10 | 1054.31 |
| 2021-03-11 | 1074.74 |
| 2021-03-12 | 1075.27 |
| 2021-03-15 | 1076.52 |
| 2021-03-16 | 1101.65 |
| 2021-03-17 | 1096.20 |
| 2021-03-18 | 1108.09 |
| 2021-03-19 | 1122.41 |
| 2021-03-22 | 1120.60 |
| 2021-03-23 | 1120.44 |
| 2021-03-24 | 1104.68 |
| 2021-03-25 | 1101.53 |
| 2021-03-26 | 1101.91 |
| 2021-03-29 | 1104.38 |
| 2021-03-30 | 1120.69 |
| 2021-03-31 | 1127.18 |
| 2021-04-01 | 1107.89 |
| 2021-04-02 | 1107.89 |
| 2021-04-05 | 1123.75 |
| 2021-04-06 | 1124.80 |
| 2021-04-07 | 1132.78 |
| 2021-04-08 | 1148.34 |
| 2021-04-09 | 1129.09 |
| 2021-04-12 | 1143.69 |
| 2021-04-13 | 1138.64 |
| 2021-04-14 | 1149.92 |
| 2021-04-15 | 1164.38 |
| 2021-04-16 | 1165.73 |
| 2021-04-19 | 1172.08 |
| 2021-04-20 | 1187.25 |
| 2021-04-21 | 1175.05 |
| 2021-04-22 | 1169.87 |
| 2021-04-23 | 1176.10 |
| 2021-04-26 | 1164.39 |
| 2021-04-27 | 1156.22 |
| 2021-04-28 | 1172.18 |
| 2021-04-29 | 1175.30 |
| 2021-04-30 | 1173.75 |
| 2021-05-03 | 1190.16 |
| 2021-05-04 | 1178.74 |
| 2021-05-05 | 1204.04 |
| 2021-05-06 | 1209.14 |
| 2021-05-07 | 1232.28 |
| 2021-05-10 | 1242.73 |
| 2021-05-11 | 1230.87 |
| 2021-05-12 | 1193.87 |
| 2021-05-13 | 1195.89 |
| 2021-05-14 | 1212.79 |
| 2021-05-17 | 1195.49 |
| 2021-05-18 | 1193.76 |
| 2021-05-19 | 1180.21 |
| 2021-05-20 | 1191.43 |
| 2021-05-21 | 1183.10 |
| 2021-05-24 | 1205.43 |
| 2021-05-25 | 1202.60 |
| 2021-05-26 | 1201.54 |
| 2021-05-27 | 1214.11 |
| 2021-05-28 | 1233.92 |
| 2021-05-31 | 1262.64 |
| 2021-06-01 | 1280.89 |
| 2021-06-02 | 1288.51 |
| 2021-06-03 | 1278.75 |
| 2021-06-04 | 1282.21 |
| 2021-06-07 | 1284.95 |
| 2021-06-08 | 1276.66 |
| 2021-06-09 | 1275.55 |
| 2021-06-10 | 1281.32 |
| 2021-06-11 | 1244.41 |
| 2021-06-14 | 1264.71 |
| 2021-06-15 | 1256.88 |
| 2021-06-16 | 1259.23 |
| 2021-06-17 | 1236.81 |
| 2021-06-18 | 1211.27 |
| 2021-06-21 | 1222.51 |
| 2021-06-22 | 1226.45 |
| 2021-06-23 | 1226.01 |
| 2021-06-24 | 1247.39 |
| 2021-06-25 | 1221.78 |
| 2021-06-28 | 1232.74 |
| 2021-06-29 | 1224.55 |
| 2021-06-30 | 1209.33 |
| 2021-07-01 | 1202.46 |
| 2021-07-02 | 1201.16 |
| 2021-07-05 | 1191.37 |
| 2021-07-06 | 1161.24 |
| 2021-07-07 | 1172.48 |
| 2021-07-08 | 1164.71 |
| 2021-07-09 | 1168.50 |
| 2021-07-12 | 1176.60 |
| 2021-07-13 | 1189.31 |
| 2021-07-14 | 1204.10 |
| 2021-07-15 | 1200.13 |
| 2021-07-16 | 1212.31 |
| 2021-07-19 | 1181.19 |
| 2021-07-20 | 1163.97 |
| 2021-07-21 | 1168.88 |
| 2021-07-22 | 1184.42 |
| 2021-07-23 | 1180.19 |
| 2021-07-26 | 1181.68 |
| 2021-07-27 | 1177.76 |
| 2021-07-28 | 1175.67 |
| 2021-07-29 | 1180.79 |
| 2021-07-30 | 1144.48 |
| 2021-08-02 | 1147.86 |
| 2021-08-03 | 1127.86 |
| 2021-08-04 | 1121.04 |
| 2021-08-05 | 1141.84 |
| 2021-08-06 | 1127.46 |
| 2021-08-09 | 1131.55 |
| 2021-08-10 | 1136.74 |
| 2021-08-11 | 1127.64 |
| 2021-08-12 | 1136.92 |
| 2021-08-13 | 1139.98 |
| 2021-08-16 | 1132.18 |
| 2021-08-17 | 1112.76 |
| 2021-08-18 | 1097.95 |
| 2021-08-19 | 1107.21 |
| 2021-08-20 | 1119.04 |
| 2021-08-23 | 1121.41 |
| 2021-08-24 | 1126.99 |
| 2021-08-25 | 1143.55 |
| 2021-08-26 | 1127.76 |
| 2021-08-27 | 1141.26 |
| 2021-08-30 | 1144.18 |
| 2021-08-31 | 1142.52 |
| 2021-09-01 | 1142.20 |
| 2021-09-02 | 1136.89 |
| 2021-09-03 | 1156.78 |
| 2021-09-06 | 1162.23 |
| 2021-09-07 | 1156.74 |
| 2021-09-08 | 1110.43 |
| 2021-09-09 | 1132.72 |
| 2021-09-10 | 1139.01 |
| 2021-09-13 | 1167.72 |
| 2021-09-14 | 1156.40 |
| 2021-09-15 | 1156.72 |
| 2021-09-16 | 1167.38 |
| 2021-09-17 | 1165.06 |
| 2021-09-20 | 1140.90 |
| 2021-09-21 | 1145.15 |
| 2021-09-22 | 1145.10 |
| 2021-09-23 | 1143.33 |
| 2021-09-24 | 1126.38 |
| 2021-09-27 | 1129.10 |
| 2021-09-28 | 1102.67 |
| 2021-09-29 | 1100.96 |
| 2021-09-30 | 1092.43 |
| 2021-10-01 | 1098.89 |
| 2021-10-04 | 1070.69 |
| 2021-10-05 | 1062.20 |
| 2021-10-06 | 1063.44 |
| 2021-10-07 | 1065.03 |
| 2021-10-08 | 1064.30 |
| 2021-10-11 | 1035.74 |
| 2021-10-12 | 1035.43 |
| 2021-10-13 | 1045.32 |
| 2021-10-14 | 1050.73 |
| 2021-10-15 | 1065.81 |
| 2021-10-18 | 1042.94 |
| 2021-10-19 | 1026.19 |
| 2021-10-20 | 1015.69 |
| 2021-10-21 | 997.80 |
| 2021-10-22 | 988.92 |
| 2021-10-25 | 1023.49 |
| 2021-10-26 | 1024.16 |
| 2021-10-27 | 1026.94 |
| 2021-10-28 | 1017.57 |
| 2021-10-29 | 1011.58 |
| 2021-11-01 | 1007.87 |
| 2021-11-02 | 1010.89 |
| 2021-11-03 | 1024.47 |
| 2021-11-04 | 1039.95 |
| 2021-11-05 | 1046.21 |
| 2021-11-08 | 1046.30 |
| 2021-11-09 | 1063.99 |
| 2021-11-10 | 1052.53 |
| 2021-11-11 | 1047.19 |
| 2021-11-12 | 1045.02 |
| 2021-11-15 | 1038.77 |
| 2021-11-16 | 1015.96 |
| 2021-11-17 | 1012.30 |
| 2021-11-18 | 992.31 |
| 2021-11-19 | 995.72 |
| 2021-11-22 | 1012.97 |
| 2021-11-23 | 1007.16 |
| 2021-11-24 | 1009.19 |
| 2021-11-25 | 1011.93 |
| 2021-11-26 | 981.68 |
| 2021-11-29 | 974.42 |
| 2021-11-30 | 976.68 |
| 2021-12-01 | 954.24 |
| 2021-12-02 | 962.67 |
| 2021-12-03 | 974.55 |
| 2021-12-06 | 975.43 |
| 2021-12-07 | 988.13 |
| 2021-12-08 | 1009.18 |
| 2021-12-09 | 1005.68 |
| 2021-12-10 | 1013.18 |
| 2021-12-13 | 996.69 |
| 2021-12-14 | 991.78 |
| 2021-12-15 | 991.10 |
| 2021-12-16 | 1002.69 |
| 2021-12-17 | 1002.81 |
| 2021-12-20 | 979.94 |
| 2021-12-21 | 983.45 |
| 2021-12-22 | 985.64 |
| 2021-12-23 | 996.71 |
| 2021-12-24 | 1006.77 |
| 2021-12-27 | 1001.56 |
| 2021-12-28 | 994.18 |
| 2021-12-29 | 990.36 |
| 2021-12-30 | 1019.54 |
| 2021-12-31 | 1020.14 |
| 2022-01-03 | 979.61 |
| 2022-01-04 | 986.55 |
| 2022-01-05 | 963.34 |
| 2022-01-06 | 949.19 |
| 2022-01-07 | 945.57 |
| 2022-01-10 | 935.82 |
| 2022-01-11 | 954.62 |
| 2022-01-12 | 977.08 |
| 2022-01-13 | 962.16 |
| 2022-01-14 | 961.43 |
| 2022-01-17 | 956.51 |
| 2022-01-18 | 955.04 |
| 2022-01-19 | 961.05 |
| 2022-01-20 | 964.57 |
| 2022-01-21 | 979.91 |
| 2022-01-24 | 967.90 |
| 2022-01-25 | 986.59 |
| 2022-01-26 | 1006.17 |
| 2022-01-27 | 1017.42 |
| 2022-01-28 | 1020.40 |
| 2022-01-31 | 1045.04 |
| 2022-02-01 | 1039.76 |
| 2022-02-02 | 1039.06 |
| 2022-02-03 | 1027.66 |
| 2022-02-04 | 1006.07 |
| 2022-02-07 | 1014.58 |
| 2022-02-08 | 1019.69 |
| 2022-02-09 | 1043.78 |
| 2022-02-10 | 1054.17 |
| 2022-02-11 | 1045.13 |
| 2022-02-14 | 1045.93 |
| 2022-02-15 | 1060.58 |
| 2022-02-16 | 1082.50 |
| 2022-02-17 | 1082.22 |
| 2022-02-18 | 1088.17 |
| 2022-02-21 | 1082.51 |
| 2022-02-22 | 1107.50 |
| 2022-02-23 | 1074.98 |
| 2022-02-24 | 1073.03 |
| 2022-02-25 | 1086.60 |
| 2022-02-28 | 1092.41 |
| 2022-03-01 | 1087.62 |
| 2022-03-02 | 1082.03 |
| 2022-03-03 | 1125.79 |
| 2022-03-04 | 1104.24 |
| 2022-03-07 | 1071.30 |
| 2022-03-08 | 1054.98 |
| 2022-03-09 | 1101.76 |
| 2022-03-10 | 1074.21 |
| 2022-03-11 | 1068.29 |
| 2022-03-14 | 1057.66 |
| 2022-03-15 | 1061.17 |
| 2022-03-16 | 1079.40 |
| 2022-03-17 | 1104.22 |
| 2022-03-18 | 1120.53 |
| 2022-03-21 | 1124.00 |
| 2022-03-22 | 1144.05 |
| 2022-03-23 | 1161.20 |
| 2022-03-24 | 1182.13 |
| 2022-03-25 | 1217.05 |
| 2022-03-28 | 1212.22 |
| 2022-03-29 | 1228.42 |
| 2022-03-30 | 1232.96 |
| 2022-03-31 | 1236.85 |
| 2022-04-01 | 1255.90 |
| 2022-04-04 | 1274.11 |
| 2022-04-05 | 1252.08 |
| 2022-04-06 | 1241.66 |
| 2022-04-07 | 1213.57 |
| 2022-04-08 | 1213.18 |
| 2022-04-11 | 1218.72 |
| 2022-04-12 | 1228.68 |
| 2022-04-13 | 1220.28 |
| 2022-04-14 | 1207.07 |
| 2022-04-15 | 1207.07 |
| 2022-04-18 | 1206.50 |
| 2022-04-19 | 1208.68 |
| 2022-04-20 | 1218.87 |
| 2022-04-21 | 1213.28 |
| 2022-04-22 | 1183.97 |
| 2022-04-25 | 1156.21 |
| 2022-04-26 | 1134.08 |
| 2022-04-27 | 1132.07 |
| 2022-04-28 | 1120.35 |
| 2022-04-29 | 1103.53 |
| 2022-05-02 | 1081.20 |
| 2022-05-03 | 1071.38 |
| 2022-05-04 | 1076.38 |
| 2022-05-05 | 1047.24 |
| 2022-05-06 | 1020.48 |
| 2022-05-09 | 1006.88 |
| 2022-05-10 | 1015.39 |
| 2022-05-11 | 1008.09 |
| 2022-05-12 | 1013.92 |
| 2022-05-13 | 1012.73 |
| 2022-05-16 | 1014.27 |
| 2022-05-17 | 1042.91 |
| 2022-05-18 | 1030.13 |
| 2022-05-19 | 1038.80 |
| 2022-05-20 | 1057.18 |
| 2022-05-23 | 1070.76 |
| 2022-05-24 | 1075.34 |
| 2022-05-25 | 1079.11 |
| 2022-05-26 | 1118.79 |
| 2022-05-27 | 1129.22 |
| 2022-05-30 | 1124.75 |
| 2022-05-31 | 1133.23 |
| 2022-06-01 | 1113.05 |
| 2022-06-02 | 1120.10 |
| 2022-06-03 | 1120.02 |
| 2022-06-06 | 1123.72 |
| 2022-06-07 | 1102.04 |
| 2022-06-08 | 1110.36 |
| 2022-06-09 | 1087.72 |
| 2022-06-10 | 1065.51 |
| 2022-06-13 | 1005.24 |
| 2022-06-14 | 984.96 |
| 2022-06-15 | 993.31 |
| 2022-06-16 | 991.24 |
| 2022-06-17 | 969.96 |
| 2022-06-20 | 960.21 |
| 2022-06-21 | 970.15 |
| 2022-06-22 | 971.94 |
| 2022-06-23 | 962.53 |
| 2022-06-24 | 961.60 |
| 2022-06-27 | 965.27 |
| 2022-06-28 | 957.85 |
| 2022-06-29 | 943.73 |
| 2022-06-30 | 937.80 |
| 2022-07-01 | 921.64 |
| 2022-07-04 | 919.13 |
| 2022-07-05 | 914.53 |
| 2022-07-06 | 920.60 |
| 2022-07-07 | 954.64 |
| 2022-07-08 | 960.60 |
| 2022-07-11 | 939.50 |
| 2022-07-12 | 928.96 |
| 2022-07-13 | 943.59 |
| 2022-07-14 | 944.13 |
| 2022-07-15 | 968.99 |
| 2022-07-18 | 969.85 |
| 2022-07-19 | 961.41 |
| 2022-07-20 | 952.59 |
| 2022-07-21 | 949.72 |
| 2022-07-22 | 974.04 |
| 2022-07-25 | 973.24 |
| 2022-07-26 | 972.54 |
| 2022-07-27 | 1004.38 |
| 2022-07-28 | 1026.47 |
| 2022-07-29 | 1040.88 |
| 2022-08-01 | 1061.31 |
| 2022-08-02 | 1041.13 |
| 2022-08-03 | 1045.63 |
| 2022-08-04 | 1063.97 |
| 2022-08-05 | 1073.57 |
| 2022-08-08 | 1089.86 |
| 2022-08-09 | 1091.69 |
| 2022-08-10 | 1118.39 |
| 2022-08-11 | 1101.92 |
| 2022-08-12 | 1113.00 |
| 2022-08-15 | 1113.25 |
| 2022-08-16 | 1111.70 |
| 2022-08-17 | 1129.48 |
| 2022-08-18 | 1131.09 |
| 2022-08-19 | 1105.42 |
| 2022-08-22 | 1109.99 |
| 2022-08-23 | 1132.17 |
| 2022-08-24 | 1127.60 |
| 2022-08-25 | 1128.40 |
| 2022-08-26 | 1123.62 |
| 2022-08-29 | 1128.34 |
| 2022-08-30 | 1124.10 |
| 2022-08-31 | 1079.20 |
| 2022-09-01 | 1084.37 |
| 2022-09-02 | 1117.06 |
| 2022-09-05 | 1142.43 |
| 2022-09-06 | 1121.07 |
| 2022-09-07 | 1115.41 |
| 2022-09-08 | 1113.17 |
| 2022-09-09 | 1137.81 |
| 2022-09-12 | 1147.28 |
| 2022-09-13 | 1116.30 |
| 2022-09-14 | 1109.15 |
| 2022-09-15 | 1096.04 |
| 2022-09-16 | 1090.81 |
| 2022-09-19 | 1109.22 |
| 2022-09-20 | 1108.05 |
| 2022-09-21 | 1102.63 |
| 2022-09-22 | 1103.51 |
| 2022-09-23 | 1092.17 |
| 2022-09-26 | 1045.51 |
| 2022-09-27 | 1049.31 |
| 2022-09-28 | 1050.71 |
| 2022-09-29 | 1029.57 |
| 2022-09-30 | 1036.35 |
| 2022-10-03 | 1100.94 |
| 2022-10-04 | 1108.15 |
| 2022-10-05 | 1090.38 |
| 2022-10-06 | 1098.22 |
| 2022-10-07 | 1077.68 |
| 2022-10-10 | 1090.06 |
| 2022-10-11 | 1080.02 |
| 2022-10-12 | 1067.79 |
| 2022-10-13 | 1059.71 |
| 2022-10-14 | 1045.56 |
| 2022-10-17 | 1062.43 |
| 2022-10-18 | 1058.87 |
| 2022-10-19 | 1058.59 |
| 2022-10-20 | 1069.23 |
| 2022-10-21 | 1097.41 |
| 2022-10-24 | 1094.59 |
| 2022-10-25 | 1082.67 |
| 2022-10-26 | 1071.02 |
| 2022-10-27 | 1110.02 |
| 2022-10-28 | 1125.94 |
| 2022-10-31 | 1172.60 |
| 2022-11-01 | 1187.41 |
| 2022-11-02 | 1189.51 |
| 2022-11-03 | 1197.35 |
| 2022-11-04 | 1222.76 |
| 2022-11-07 | 1212.42 |
| 2022-11-08 | 1210.27 |
| 2022-11-09 | 1200.94 |
| 2022-11-10 | 1138.72 |
| 2022-11-11 | 1135.85 |
| 2022-11-14 | 1133.88 |
| 2022-11-15 | 1137.91 |
| 2022-11-16 | 1126.74 |
| 2022-11-17 | 1089.38 |
| 2022-11-18 | 1098.03 |
| 2022-11-21 | 1110.09 |
| 2022-11-22 | 1096.68 |
| 2022-11-23 | 1097.32 |
| 2022-11-24 | 1128.17 |
| 2022-11-25 | 1096.00 |
| 2022-11-28 | 1097.71 |
| 2022-11-29 | 1108.73 |
| 2022-11-30 | 1136.66 |
| 2022-12-01 | 1140.78 |
| 2022-12-02 | 1149.20 |
| 2022-12-05 | 1142.89 |
| 2022-12-06 | 1154.11 |
| 2022-12-07 | 1157.79 |
| 2022-12-08 | 1145.54 |
| 2022-12-09 | 1141.67 |
| 2022-12-12 | 1111.53 |
| 2022-12-13 | 1110.60 |
| 2022-12-14 | 1107.39 |
| 2022-12-15 | 1095.99 |
| 2022-12-16 | 1084.86 |
| 2022-12-19 | 1120.65 |
| 2022-12-20 | 1159.89 |
| 2022-12-21 | 1168.15 |
| 2022-12-22 | 1171.69 |
| 2022-12-23 | 1177.93 |
| 2022-12-26 | 1178.80 |
| 2022-12-27 | 1147.29 |
| 2022-12-28 | 1156.65 |
| 2022-12-29 | 1158.71 |
| 2022-12-30 | 1154.63 |
| 2023-01-02 | 1140.43 |
| 2023-01-03 | 1105.26 |
| 2023-01-04 | 1103.62 |
| 2023-01-05 | 1123.26 |
| 2023-01-06 | 1155.36 |
| 2023-01-09 | 1150.87 |
| 2023-01-10 | 1163.55 |
| 2023-01-11 | 1174.81 |
| 2023-01-12 | 1186.07 |
| 2023-01-13 | 1195.14 |
| 2023-01-16 | 1204.93 |
| 2023-01-17 | 1199.96 |
| 2023-01-18 | 1220.64 |
| 2023-01-19 | 1193.84 |
| 2023-01-20 | 1203.19 |
| 2023-01-23 | 1230.21 |
| 2023-01-24 | 1253.89 |
| 2023-01-25 | 1265.98 |
| 2023-01-26 | 1270.00 |
| 2023-01-27 | 1279.26 |
| 2023-01-30 | 1277.30 |
| 2023-01-31 | 1260.14 |
| 2023-02-01 | 1259.16 |
| 2023-02-02 | 1277.37 |
| 2023-02-03 | 1234.32 |
| 2023-02-06 | 1209.10 |
| 2023-02-07 | 1209.42 |
| 2023-02-08 | 1202.69 |
| 2023-02-09 | 1189.05 |
| 2023-02-10 | 1198.84 |
| 2023-02-13 | 1213.71 |
| 2023-02-14 | 1216.90 |
| 2023-02-15 | 1224.06 |
| 2023-02-16 | 1224.46 |
| 2023-02-17 | 1240.46 |
| 2023-02-20 | 1239.35 |
| 2023-02-21 | 1236.82 |
| 2023-02-22 | 1225.18 |
| 2023-02-23 | 1224.42 |
| 2023-02-24 | 1202.33 |
| 2023-02-27 | 1201.75 |
| 2023-02-28 | 1196.56 |
| 2023-03-01 | 1194.44 |
| 2023-03-02 | 1189.15 |
| 2023-03-03 | 1203.20 |
| 2023-03-06 | 1221.65 |
| 2023-03-07 | 1208.06 |
| 2023-03-08 | 1240.30 |
| 2023-03-09 | 1231.80 |
| 2023-03-10 | 1216.09 |
| 2023-03-13 | 1199.85 |
| 2023-03-14 | 1198.74 |
| 2023-03-15 | 1185.75 |
| 2023-03-16 | 1185.95 |
| 2023-03-17 | 1166.73 |
| 2023-03-20 | 1173.50 |
| 2023-03-21 | 1181.49 |
| 2023-03-22 | 1167.01 |
| 2023-03-23 | 1169.53 |
| 2023-03-24 | 1169.76 |
| 2023-03-27 | 1175.58 |
| 2023-03-28 | 1203.31 |
| 2023-03-29 | 1212.01 |
| 2023-03-30 | 1239.26 |
| 2023-03-31 | 1231.59 |
| 2023-04-03 | 1215.51 |
| 2023-04-04 | 1211.11 |
| 2023-04-05 | 1199.88 |
| 2023-04-06 | 1202.49 |
| 2023-04-07 | 1202.49 |
| 2023-04-10 | 1203.77 |
| 2023-04-11 | 1250.82 |
| 2023-04-12 | 1274.86 |
| 2023-04-13 | 1266.72 |
| 2023-04-14 | 1250.33 |
| 2023-04-17 | 1249.17 |
| 2023-04-18 | 1247.07 |
| 2023-04-19 | 1214.02 |
| 2023-04-20 | 1231.26 |
| 2023-04-21 | 1224.61 |
| 2023-04-24 | 1229.32 |
| 2023-04-25 | 1223.11 |
| 2023-04-26 | 1233.01 |
| 2023-04-27 | 1236.83 |
| 2023-04-28 | 1245.51 |
| 2023-05-01 | 1248.44 |
| 2023-05-02 | 1238.12 |
| 2023-05-03 | 1221.63 |
| 2023-05-04 | 1211.77 |
| 2023-05-05 | 1215.81 |
| 2023-05-08 | 1243.90 |
| 2023-05-09 | 1245.88 |
| 2023-05-10 | 1256.39 |
| 2023-05-11 | 1259.47 |
| 2023-05-12 | 1269.36 |
| 2023-05-15 | 1279.25 |
| 2023-05-16 | 1264.21 |
| 2023-05-17 | 1252.29 |
| 2023-05-18 | 1262.61 |
| 2023-05-19 | 1270.75 |
| 2023-05-22 | 1275.19 |
| 2023-05-23 | 1267.30 |
| 2023-05-24 | 1264.71 |
| 2023-05-25 | 1260.94 |
| 2023-05-26 | 1269.58 |
| 2023-05-29 | 1271.75 |
| 2023-05-30 | 1248.74 |
| 2023-05-31 | 1224.81 |
| 2023-06-01 | 1248.88 |
| 2023-06-02 | 1264.08 |
| 2023-06-05 | 1268.15 |
| 2023-06-06 | 1316.64 |
| 2023-06-07 | 1332.03 |
| 2023-06-08 | 1333.00 |
| 2023-06-09 | 1354.34 |
| 2023-06-12 | 1369.83 |
| 2023-06-13 | 1365.94 |
| 2023-06-14 | 1379.16 |
| 2023-06-15 | 1395.24 |
| 2023-06-16 | 1375.18 |
| 2023-06-19 | 1383.88 |
| 2023-06-20 | 1384.92 |
| 2023-06-21 | 1388.19 |
| 2023-06-22 | 1381.61 |
| 2023-06-23 | 1400.13 |
| 2023-06-26 | 1390.65 |
| 2023-06-27 | 1372.42 |
| 2023-06-28 | 1352.87 |
| 2023-06-29 | 1356.28 |
| 2023-06-30 | 1390.00 |
| 2023-07-03 | 1394.13 |
| 2023-07-04 | 1389.40 |
| 2023-07-05 | 1388.23 |
| 2023-07-06 | 1350.76 |
| 2023-07-07 | 1385.90 |
| 2023-07-10 | 1378.91 |
| 2023-07-11 | 1363.21 |
| 2023-07-12 | 1391.60 |
| 2023-07-13 | 1390.14 |
| 2023-07-14 | 1380.49 |
| 2023-07-17 | 1385.90 |
| 2023-07-18 | 1387.17 |
| 2023-07-19 | 1376.30 |
| 2023-07-20 | 1387.18 |
| 2023-07-21 | 1398.73 |
| 2023-07-24 | 1415.39 |
| 2023-07-25 | 1412.47 |
| 2023-07-26 | 1434.22 |
| 2023-07-27 | 1442.10 |
| 2023-07-28 | 1452.07 |
| 2023-07-31 | 1447.52 |
| 2023-08-01 | 1446.15 |
| 2023-08-02 | 1418.33 |
| 2023-08-03 | 1392.02 |
| 2023-08-04 | 1384.93 |
| 2023-08-07 | 1384.83 |
| 2023-08-08 | 1376.81 |
| 2023-08-09 | 1373.27 |
| 2023-08-10 | 1383.51 |
| 2023-08-11 | 1377.17 |
| 2023-08-14 | 1348.96 |
| 2023-08-15 | 1343.71 |
| 2023-08-16 | 1343.04 |
| 2023-08-17 | 1317.58 |
| 2023-08-18 | 1333.78 |
| 2023-08-21 | 1314.87 |
| 2023-08-22 | 1333.64 |
| 2023-08-23 | 1365.09 |
| 2023-08-24 | 1360.00 |
| 2023-08-25 | 1346.14 |
| 2023-08-28 | 1337.19 |
| 2023-08-29 | 1351.98 |
| 2023-08-30 | 1344.94 |
| 2023-08-31 | 1313.56 |
| 2023-09-01 | 1323.06 |
| 2023-09-04 | 1330.05 |
| 2023-09-05 | 1316.98 |
| 2023-09-06 | 1291.08 |
| 2023-09-07 | 1287.32 |
| 2023-09-08 | 1279.11 |
| 2023-09-11 | 1293.38 |
| 2023-09-12 | 1308.96 |
| 2023-09-13 | 1324.94 |
| 2023-09-14 | 1327.01 |
| 2023-09-15 | 1309.07 |
| 2023-09-18 | 1307.80 |
| 2023-09-19 | 1293.32 |
| 2023-09-20 | 1301.33 |
| 2023-09-21 | 1268.68 |
| 2023-09-22 | 1267.18 |
| 2023-09-25 | 1239.11 |
| 2023-09-26 | 1232.34 |
| 2023-09-27 | 1229.11 |
| 2023-09-28 | 1236.62 |
| 2023-09-29 | 1242.49 |
| 2023-10-02 | 1217.01 |
| 2023-10-03 | 1186.61 |
| 2023-10-04 | 1200.42 |
| 2023-10-05 | 1193.22 |
| 2023-10-06 | 1194.98 |
| 2023-10-09 | 1187.01 |
| 2023-10-10 | 1225.40 |
| 2023-10-11 | 1227.71 |
| 2023-10-12 | 1216.40 |
| 2023-10-13 | 1193.83 |
| 2023-10-16 | 1206.92 |
| 2023-10-17 | 1213.48 |
| 2023-10-18 | 1160.22 |
| 2023-10-19 | 1156.66 |
| 2023-10-20 | 1143.93 |
| 2023-10-23 | 1158.74 |
| 2023-10-24 | 1165.89 |
| 2023-10-25 | 1156.18 |
| 2023-10-26 | 1175.32 |
| 2023-10-27 | 1164.96 |
| 2023-10-30 | 1137.22 |
| 2023-10-31 | 1145.66 |
| 2023-11-01 | 1152.12 |
| 2023-11-02 | 1164.40 |
| 2023-11-03 | 1214.02 |
| 2023-11-06 | 1212.91 |
| 2023-11-07 | 1233.19 |
| 2023-11-08 | 1233.69 |
| 2023-11-09 | 1228.29 |
| 2023-11-10 | 1238.19 |
| 2023-11-13 | 1233.04 |
| 2023-11-14 | 1276.71 |
| 2023-11-15 | 1285.08 |
| 2023-11-16 | 1313.28 |
| 2023-11-17 | 1285.83 |
| 2023-11-20 | 1315.22 |
| 2023-11-21 | 1302.78 |
| 2023-11-22 | 1307.35 |
| 2023-11-23 | 1321.57 |
| 2023-11-24 | 1311.91 |
| 2023-11-27 | 1328.82 |
| 2023-11-28 | 1347.23 |
| 2023-11-29 | 1314.68 |
| 2023-11-30 | 1309.01 |
| 2023-12-01 | 1317.63 |
| 2023-12-04 | 1299.76 |
| 2023-12-05 | 1303.23 |
| 2023-12-06 | 1321.13 |
| 2023-12-07 | 1308.09 |
| 2023-12-08 | 1302.23 |
| 2023-12-11 | 1287.29 |
| 2023-12-12 | 1297.83 |
| 2023-12-13 | 1347.13 |
| 2023-12-14 | 1380.68 |
| 2023-12-15 | 1360.90 |
| 2023-12-18 | 1357.05 |
| 2023-12-19 | 1388.88 |
| 2023-12-20 | 1370.84 |
| 2023-12-21 | 1384.57 |
| 2023-12-22 | 1386.51 |
| 2023-12-25 | 1386.51 |
| 2023-12-26 | 1399.71 |
| 2023-12-27 | 1407.41 |
| 2023-12-28 | 1407.18 |
| 2023-12-29 | 1406.50 |
| 2024-01-01 | 1406.50 |
| 2024-01-02 | 1373.87 |
| 2024-01-03 | 1363.24 |
| 2024-01-04 | 1365.71 |
| 2024-01-05 | 1383.55 |
| 2024-01-08 | 1383.55 |
| 2024-01-09 | 1364.50 |
| 2024-01-10 | 1361.48 |
| 2024-01-11 | 1366.86 |
| 2024-01-12 | 1377.01 |
| 2024-01-15 | 1371.58 |
| 2024-01-16 | 1349.36 |
| 2024-01-17 | 1335.88 |
| 2024-01-18 | 1320.71 |
| 2024-01-19 | 1334.67 |
| 2024-01-22 | 1306.38 |
| 2024-01-23 | 1307.69 |
| 2024-01-24 | 1295.41 |
| 2024-01-25 | 1303.88 |
| 2024-01-26 | 1308.26 |
| 2024-01-29 | 1311.80 |
| 2024-01-30 | 1302.93 |
| 2024-01-31 | 1288.43 |
| 2024-02-01 | 1292.05 |
| 2024-02-02 | 1278.75 |
| 2024-02-05 | 1264.88 |
| 2024-02-06 | 1296.50 |
| 2024-02-07 | 1306.57 |
| 2024-02-08 | 1290.56 |
| 2024-02-09 | 1284.77 |
| 2024-02-12 | 1287.67 |
| 2024-02-13 | 1280.26 |
| 2024-02-14 | 1276.42 |
| 2024-02-15 | 1283.57 |
| 2024-02-16 | 1290.00 |
| 2024-02-19 | 1287.64 |
| 2024-02-20 | 1325.17 |
| 2024-02-21 | 1332.02 |
| 2024-02-22 | 1338.15 |
| 2024-02-23 | 1327.08 |
| 2024-02-26 | 1331.65 |
| 2024-02-27 | 1344.05 |
| 2024-02-28 | 1320.43 |
| 2024-02-29 | 1331.71 |
| 2024-03-01 | 1324.36 |
| 2024-03-04 | 1302.95 |
| 2024-03-05 | 1296.68 |
| 2024-03-06 | 1319.67 |
| 2024-03-07 | 1324.58 |
| 2024-03-08 | 1319.17 |
| 2024-03-11 | 1322.09 |
| 2024-03-12 | 1335.82 |
| 2024-03-13 | 1351.77 |
| 2024-03-14 | 1351.13 |
| 2024-03-15 | 1349.71 |
| 2024-03-18 | 1345.24 |
| 2024-03-19 | 1353.72 |
| 2024-03-20 | 1377.30 |
| 2024-03-21 | 1373.88 |
| 2024-03-22 | 1353.59 |
| 2024-03-25 | 1347.98 |
| 2024-03-26 | 1346.38 |
| 2024-03-27 | 1371.17 |
| 2024-03-28 | 1361.53 |
| 2024-03-29 | 1361.53 |
| 2024-04-01 | 1334.29 |
| 2024-04-02 | 1327.18 |
| 2024-04-03 | 1323.45 |
| 2024-04-04 | 1331.94 |
| 2024-04-05 | 1305.47 |
| 2024-04-08 | 1323.24 |
| 2024-04-09 | 1350.13 |
| 2024-04-10 | 1311.66 |
| 2024-04-11 | 1309.63 |
| 2024-04-12 | 1280.38 |
| 2024-04-15 | 1259.35 |
| 2024-04-16 | 1205.11 |
| 2024-04-17 | 1205.91 |
| 2024-04-18 | 1211.76 |
| 2024-04-19 | 1216.72 |
| 2024-04-22 | 1231.82 |
| 2024-04-23 | 1239.63 |
| 2024-04-24 | 1227.55 |
| 2024-04-25 | 1216.58 |
| 2024-04-26 | 1243.16 |
| 2024-04-29 | 1256.37 |
| 2024-04-30 | 1229.52 |
| 2024-05-01 | 1227.34 |
| 2024-05-02 | 1251.91 |
| 2024-05-03 | 1284.12 |
| 2024-05-06 | 1283.63 |
| 2024-05-07 | 1291.03 |
| 2024-05-08 | 1289.24 |
| 2024-05-09 | 1276.31 |
| 2024-05-10 | 1267.42 |
| 2024-05-13 | 1282.64 |
| 2024-05-14 | 1291.70 |
| 2024-05-15 | 1301.13 |
| 2024-05-16 | 1318.71 |
| 2024-05-17 | 1320.02 |
| 2024-05-20 | 1329.85 |
| 2024-05-21 | 1322.25 |
| 2024-05-22 | 1301.15 |
| 2024-05-23 | 1290.12 |
| 2024-05-24 | 1272.68 |
| 2024-05-27 | 1268.97 |
| 2024-05-28 | 1255.95 |
| 2024-05-29 | 1236.52 |
| 2024-05-30 | 1237.31 |
| 2024-05-31 | 1198.10 |
| 2024-06-03 | 1191.28 |
| 2024-06-04 | 1186.06 |
| 2024-06-05 | 1180.83 |
| 2024-06-06 | 1191.13 |
| 2024-06-07 | 1165.94 |
| 2024-06-10 | 1147.17 |
| 2024-06-11 | 1145.36 |
| 2024-06-12 | 1125.82 |
| 2024-06-13 | 1121.12 |
| 2024-06-14 | 1142.66 |
| 2024-06-17 | 1110.45 |
| 2024-06-18 | 1106.59 |
| 2024-06-19 | 1101.96 |
| 2024-06-20 | 1100.62 |
| 2024-06-21 | 1113.29 |
| 2024-06-24 | 1134.47 |
| 2024-06-25 | 1122.81 |
| 2024-06-26 | 1108.00 |
| 2024-06-27 | 1107.64 |
| 2024-06-28 | 1086.76 |
| 2024-07-01 | 1069.31 |
| 2024-07-02 | 1050.71 |
| 2024-07-03 | 1084.92 |
| 2024-07-04 | 1097.06 |
| 2024-07-05 | 1106.54 |
| 2024-07-08 | 1117.79 |
| 2024-07-09 | 1122.29 |
| 2024-07-10 | 1127.06 |
| 2024-07-11 | 1140.78 |
| 2024-07-12 | 1145.61 |
| 2024-07-15 | 1149.10 |
| 2024-07-16 | 1152.34 |
| 2024-07-17 | 1137.38 |
| 2024-07-18 | 1112.10 |
| 2024-07-19 | 1120.62 |
| 2024-07-22 | 1129.63 |
#2024-07-23|1116.01
#2024-07-24|1090.78
#2024-07-25|1084.45
#2024-07-26|1098.25
#2024-07-29|1090.34
#2024-07-30|1094.54
#2024-07-31|1108.04
#2024-08-01|1108.46
#2024-08-02|1105.10
#2024-08-05|1110.25
#2024-08-06|1118.26
#2024-08-07|1149.19
#2024-08-08|1155.12
#2024-08-09|1182.52
#2024-08-12|1173.08
#2024-08-13|1195.07
#2024-08-14|1208.73
#2024-08-15|1188.00
#2024-08-16|1181.62
#2024-08-19|1194.65
#2024-08-20|1162.97
#2024-08-21|1151.11
#2024-08-22|1132.23
#2024-08-23|1140.87
#2024-08-26|1134.05
#2024-08-27|1129.17
#2024-08-28|1134.45
#2024-08-29|1105.19
#2024-08-30|1101.33
#2024-09-02|1104.51
#2024-09-03|1102.47
#2024-09-04|1112.34
#2024-09-05|1111.84
#2024-09-06|1095.66
#2024-09-09|1090.15
#2024-09-10|1071.12
#2024-09-11|1074.28
#2024-09-12|1079.80
#2024-09-13|1081.48
#2024-09-16|1090.83
#2024-09-17|1090.67
#2024-09-18|1104.06
#2024-09-19|1099.38
#2024-09-20|1070.10
#2024-09-23|1075.77
#2024-09-24|1093.88
#2024-09-25|1076.90
#2024-09-26|1082.39
#2024-09-27|1079.13
#2024-09-30|1065.31
#2024-10-01|1075.92
#2024-10-02|1082.34
#2024-10-03|1057.16
#2024-10-04|1062.50
#2024-10-07|1046.29
#2024-10-08|1030.87
#2024-10-09|1022.91
#2024-10-10|1020.94
#2024-10-11|1014.93
#2024-10-14|1021.45
#2024-10-15|1011.05
#2024-10-16|1022.68
#2024-10-17|1021.73
#2024-10-18|1017.04
#2024-10-21|1007.21
#2024-10-22|1005.93
#2024-10-23| 996.45
#2024-10-24|1013.18
#2024-10-25| 999.31
#2024-10-28| 995.50
#2024-10-29| 987.29
#2024-10-30| 988.79
#2024-10-31| 986.17
#2024-11-01| 983.62
#2024-11-04|1010.96
#2024-11-05|1009.01
#2024-11-06|1007.63
#2024-11-07|1017.36
#2024-11-08| 991.92
#2024-11-11| 982.04
#2024-11-12| 975.81
#2024-11-13| 987.42
#2024-11-14| 979.64
#2024-11-15| 979.29
#2024-11-18| 990.02
#2024-11-19| 986.25
#2024-11-20| 982.53
#2024-11-21| 974.05
#2024-11-22| 988.39
#2024-11-25| 978.40
#2024-11-26| 987.46
#2024-11-27| 973.86
#2024-11-28| 958.47
#2024-11-29| 946.13
#2024-12-02| 941.41
#2024-12-03| 948.39
#2024-12-04| 956.85
#2024-12-05| 974.03
#2024-12-06| 950.85
#2024-12-09| 953.06
#2024-12-10| 957.63
#2024-12-11| 977.95
#2024-12-12| 968.66
#2024-12-13| 954.70
#2024-12-16| 943.22
#2024-12-17| 940.59
#2024-12-18| 916.97
#2024-12-19| 923.55
#2024-12-20| 937.45
#2024-12-23| 923.57
#2024-12-24| 923.41
#2024-12-25| 923.41
#2024-12-26| 928.55
#2024-12-27| 915.82
#2024-12-30| 912.00
#2024-12-31| 915.80
#2025-01-01| 915.80
#2025-01-02| 910.57
#2025-01-03| 889.68
#2025-01-06| 920.26
#2025-01-07| 921.47
#2025-01-08| 907.34
#2025-01-09| 910.07
#2025-01-10| 900.41
#2025-01-13| 898.03
#2025-01-14| 909.55
#2025-01-15| 919.46
#2025-01-16| 904.25
#2025-01-17| 916.95
#2025-01-20| 927.25
#2025-01-21| 942.93
#2025-01-22| 943.14
#2025-01-23| 944.86
#2025-01-24| 945.83
#2025-01-27| 941.28
#2025-01-28| 951.07
#2025-01-29| 962.33
#2025-01-30| 988.08
#2025-01-31| 975.21
#2025-02-03| 971.90
#2025-02-04| 972.46
#2025-02-05| 958.34
#2025-02-06| 971.80
#2025-02-07| 979.92
#2025-02-10| 975.73
#2025-02-11| 985.23
#2025-02-12| 985.55
#2025-02-13| 996.93
#2025-02-14|1005.48
#2025-02-17| 990.68
#2025-02-18| 986.74
#2025-02-19| 978.85
#2025-02-20| 990.58
#2025-02-21| 981.24
#2025-02-24| 975.78
#2025-02-25| 965.18
#2025-02-26| 960.31
#2025-02-27| 949.07
#2025-02-28| 925.71
#2025-03-03| 934.27
#2025-03-04| 928.57
#2025-03-05| 944.89
#2025-03-06| 955.42
#2025-03-07| 952.06
#2025-03-10| 952.37
#2025-03-11| 947.89
#2025-03-12| 965.60
#2025-03-13| 972.36
#2025-03-14| 984.37
#2025-03-17|1005.14
#2025-03-18|1016.91
#2025-03-19|1019.47
#2025-03-20|1014.43
#2025-03-21|1017.22
#2025-03-24|1020.07
#2025-03-25|1018.39
#2025-03-26|1017.97
#2025-03-27|1023.59
#2025-03-28|1024.76
#2025-03-31|1025.66
#2025-04-01|1021.96
#2025-04-02|1026.71
#2025-04-03|1042.78
#2025-04-04|1013.19
#2025-04-07| 986.52
#2025-04-08| 975.56
#2025-04-09|1013.89
#2025-04-10|1018.13
#2025-04-11|1037.95
#2025-04-14|1061.27
#2025-04-15|1091.05
#2025-04-16|1064.53
#2025-04-17|1064.53
#2025-04-18|1064.53
#2025-04-21|1068.91
#2025-04-22|1076.18
#2025-04-23|1103.34
#2025-04-24|1106.62
#2025-04-25|1103.89
#2025-04-28|1111.06
#2025-04-29|1119.40
#2025-04-30|1113.24
#2025-05-01|1115.61
#2025-05-02|1120.16
#2025-05-05|1114.32
#2025-05-06|1115.99
#2025-05-07|1069.22
#2025-05-08|1061.87
#2025-05-09|1055.75
#2025-05-12|1054.89
#2025-05-13|1066.22
#2025-05-14|1041.86
#2025-05-15|1030.55
#2025-05-16|1013.07
#2025-05-19|1022.79
#2025-05-20|1023.63
#2025-05-21|1008.11
#2025-05-22|1007.80
#2025-05-23|1017.72
#2025-05-26|1020.51
#2025-05-27|1038.45
#2025-05-28|1026.46
#2025-05-29|1027.81
#2025-05-30|1016.77
#2025-06-02|1010.88
#2025-06-03|1001.74
#2025-06-04|1012.67
#2025-06-05|1027.82
#2025-06-06|1025.41
#2025-06-09|1015.12
#2025-06-10|1014.33
#2025-06-11|1012.37
#2025-06-12|1022.61
#2025-06-13|1001.11
#2025-06-16|1009.78
#2025-06-17|1005.41
#2025-06-18|1004.33
#2025-06-19|1006.15
#2025-06-20| 999.39
#2025-06-23|1007.69
#2025-06-24|1030.77
#2025-06-25|1044.80
#2025-06-26|1043.18
#2025-06-27|1033.15
#2025-06-30|1037.88
#2025-07-01|1055.39
#2025-07-02|1052.13
#2025-07-03|1057.15
#2025-07-04|1056.63
#2025-07-07|1038.89
#2025-07-08|1021.86
#2025-07-09|1015.40
#2025-07-10|1003.85
#2025-07-11| 999.17
#2025-07-14| 994.87
#2025-07-15| 998.45
#2025-07-16|1001.29
#2025-07-17|1001.07
#2025-07-18| 989.01
#2025-07-21| 993.17
#2025-07-22| 985.40
#2025-07-23| 992.05
#2025-07-24| 993.58
#2025-07-25| 983.28
#2025-07-28| 967.20
#2025-07-29| 968.87
#2025-07-30| 965.61
#2025-07-31| 964.38
#2025-08-01| 978.68
#2025-08-04|1011.50
#2025-08-05|1020.54
#2025-08-06|1079.52
#2025-08-07|1082.01
#2025-08-08|1092.16
#2025-08-11|1080.38
#2025-08-12|1088.21
#2025-08-13|1097.51
#2025-08-14|1096.21
#2025-08-15|1091.53
#2025-08-18|1094.54
#2025-08-19|1092.88
#2025-08-20|1093.91
#2025-08-21|1102.20
#2025-08-22|1117.44
#2025-08-25|1108.73
#2025-08-26|1089.77
#2025-08-27|1102.52
#2025-08-28|1110.77
#2025-08-29|1080.64
#2025-09-01|1083.46
#2025-09-02|1074.58
#2025-09-03|1071.71
#2025-09-04|1078.33
#2025-09-05|1084.64
#2025-09-08|1061.81
#2025-09-09|1066.76
#2025-09-10|1074.09
#2025-09-11|1088.92
#2025-09-12|1100.54
#2025-09-15|1090.40
#2025-09-16|1098.21
#2025-09-17|1113.45
#2025-09-18|1104.37
#2025-09-19|1091.12
#2025-09-22|1085.20
#2025-09-23|1110.90
#2025-09-24|1104.58
#2025-09-25|1081.28
#2025-09-26|1086.18
#2025-09-29|1095.08
#2025-09-30|1102.19
#2025-10-01|1091.27
#2025-10-02|1082.67
#2025-10-03|1102.74
#2025-10-06|1109.40
#2025-10-07|1098.31
#2025-10-08|1113.19
#2025-10-09|1105.37
#2025-10-10|1081.69
#2025-10-13|1078.12
#2025-10-14|1086.39
#2025-10-15|1103.21
#2025-10-16|1110.51
#2025-10-17|1101.74
#2025-10-20|1101.42
#2025-10-21|1098.13
#2025-10-22|1090.94
#2025-10-23|1100.30
#2025-10-24|1094.09
#2025-10-27|1128.86
#2025-10-28|1136.51
#2025-10-29|1140.15
#2025-10-30|1132.39
#2025-10-31|1137.95
#2025-11-03|1132.47
#2025-11-04|1120.24
#2025-11-05|1132.52
#2025-11-06|1144.95
#2025-11-07|1168.16
#2025-11-10|1183.24
#2025-11-11|1212.29
#2025-11-12|1219.92
#2025-11-13|1211.64
#2025-11-14|1212.33
#2025-11-17|1216.98
#2025-11-18|1217.01
#2025-11-19|1198.43
#2025-11-20|1202.41
#2025-11-21|1177.17
#2025-11-24|1178.90
#2025-11-25|1191.09
#2025-11-26|1214.04
#2025-11-27|1223.74
#2025-11-28|1252.45
#2025-12-01|1250.77
#2025-12-02|1256.09
#2025-12-03|1254.25
#2025-12-04|1259.94
#2025-12-05|1228.60