Table Data - Nasdaq Latin America Industrial Goods and Services NTR Index
| Title | Nasdaq Latin America Industrial Goods and Services NTR Index |
|---|---|
| Series ID | NASDAQNQLA5020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-08 |
| Last Updated | 2025-12-08 10:48 PM CST |
| Notes | For more information about this series, see: NQLA5020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 166.74 |
| 2001-04-02 | 170.38 |
| 2001-04-03 | 167.17 |
| 2001-04-04 | 166.60 |
| 2001-04-05 | 169.63 |
| 2001-04-06 | 168.82 |
| 2001-04-09 | 171.92 |
| 2001-04-10 | 179.11 |
| 2001-04-11 | 180.48 |
| 2001-04-12 | 181.54 |
| 2001-04-13 | . |
| 2001-04-16 | 177.90 |
| 2001-04-17 | 178.11 |
| 2001-04-18 | 177.03 |
| 2001-04-19 | 174.85 |
| 2001-04-20 | 169.76 |
| 2001-04-23 | 167.48 |
| 2001-04-24 | 170.23 |
| 2001-04-25 | 173.40 |
| 2001-04-26 | 179.71 |
| 2001-04-27 | 180.85 |
| 2001-04-30 | 181.41 |
| 2001-05-01 | 180.58 |
| 2001-05-02 | 185.60 |
| 2001-05-03 | 179.92 |
| 2001-05-04 | 179.52 |
| 2001-05-07 | 175.80 |
| 2001-05-08 | 177.43 |
| 2001-05-09 | 181.68 |
| 2001-05-10 | 183.07 |
| 2001-05-11 | 180.26 |
| 2001-05-14 | 179.08 |
| 2001-05-15 | 180.16 |
| 2001-05-16 | 180.80 |
| 2001-05-17 | 184.14 |
| 2001-05-18 | 185.95 |
| 2001-05-21 | 188.10 |
| 2001-05-22 | 190.72 |
| 2001-05-23 | 188.09 |
| 2001-05-24 | 186.49 |
| 2001-05-25 | 184.99 |
| 2001-05-28 | . |
| 2001-05-29 | 185.53 |
| 2001-05-30 | 181.11 |
| 2001-05-31 | 184.06 |
| 2001-06-01 | 182.61 |
| 2001-06-04 | 183.12 |
| 2001-06-05 | 179.95 |
| 2001-06-06 | 180.06 |
| 2001-06-07 | 179.73 |
| 2001-06-08 | 181.34 |
| 2001-06-11 | 178.53 |
| 2001-06-12 | 180.54 |
| 2001-06-13 | 185.79 |
| 2001-06-14 | 183.08 |
| 2001-06-15 | 181.58 |
| 2001-06-18 | 176.29 |
| 2001-06-19 | 178.74 |
| 2001-06-20 | 179.21 |
| 2001-06-21 | 178.29 |
| 2001-06-22 | 180.16 |
| 2001-06-25 | 177.17 |
| 2001-06-26 | 176.86 |
| 2001-06-27 | 175.07 |
| 2001-06-28 | 178.00 |
| 2001-06-29 | 178.77 |
| 2001-07-02 | 178.20 |
| 2001-07-03 | 177.64 |
| 2001-07-04 | . |
| 2001-07-05 | 172.17 |
| 2001-07-06 | 169.32 |
| 2001-07-09 | 171.57 |
| 2001-07-10 | 168.21 |
| 2001-07-11 | 162.84 |
| 2001-07-12 | 163.62 |
| 2001-07-13 | 161.65 |
| 2001-07-16 | 158.79 |
| 2001-07-17 | 164.24 |
| 2001-07-18 | 166.99 |
| 2001-07-19 | 164.68 |
| 2001-07-20 | 165.95 |
| 2001-07-23 | 169.05 |
| 2001-07-24 | 167.64 |
| 2001-07-25 | 165.06 |
| 2001-07-26 | 168.21 |
| 2001-07-27 | 166.74 |
| 2001-07-30 | 168.04 |
| 2001-07-31 | 169.22 |
| 2001-08-01 | 165.53 |
| 2001-08-02 | 169.10 |
| 2001-08-03 | 169.24 |
| 2001-08-06 | 170.66 |
| 2001-08-07 | 172.26 |
| 2001-08-08 | 172.07 |
| 2001-08-09 | 173.65 |
| 2001-08-10 | 173.70 |
| 2001-08-13 | 174.29 |
| 2001-08-14 | 169.59 |
| 2001-08-15 | 163.08 |
| 2001-08-16 | 162.78 |
| 2001-08-17 | 158.00 |
| 2001-08-20 | 157.82 |
| 2001-08-21 | 156.93 |
| 2001-08-22 | 158.64 |
| 2001-08-23 | 155.71 |
| 2001-08-24 | 158.65 |
| 2001-08-27 | 159.06 |
| 2001-08-28 | 157.70 |
| 2001-08-29 | 157.52 |
| 2001-08-30 | 153.98 |
| 2001-08-31 | 151.34 |
| 2001-09-03 | . |
| 2001-09-04 | 151.51 |
| 2001-09-05 | 152.11 |
| 2001-09-06 | 152.09 |
| 2001-09-07 | 151.09 |
| 2001-09-10 | 144.67 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 118.56 |
| 2001-09-18 | 118.00 |
| 2001-09-19 | 116.69 |
| 2001-09-20 | 106.37 |
| 2001-09-21 | 103.44 |
| 2001-09-24 | 107.08 |
| 2001-09-25 | 99.65 |
| 2001-09-26 | 96.49 |
| 2001-09-27 | 96.70 |
| 2001-09-28 | 95.03 |
| 2001-10-01 | 92.14 |
| 2001-10-02 | 93.07 |
| 2001-10-03 | 91.93 |
| 2001-10-04 | 94.32 |
| 2001-10-05 | 93.99 |
| 2001-10-08 | 93.84 |
| 2001-10-09 | 94.69 |
| 2001-10-10 | 97.29 |
| 2001-10-11 | 101.76 |
| 2001-10-12 | 101.01 |
| 2001-10-15 | 102.15 |
| 2001-10-16 | 103.43 |
| 2001-10-17 | 106.52 |
| 2001-10-18 | 107.07 |
| 2001-10-19 | 109.76 |
| 2001-10-22 | 112.18 |
| 2001-10-23 | 110.47 |
| 2001-10-24 | 110.65 |
| 2001-10-25 | 111.61 |
| 2001-10-26 | 112.28 |
| 2001-10-29 | 111.64 |
| 2001-10-30 | 110.07 |
| 2001-10-31 | 112.88 |
| 2001-11-01 | 113.33 |
| 2001-11-02 | 114.35 |
| 2001-11-05 | 117.71 |
| 2001-11-06 | 116.47 |
| 2001-11-07 | 115.17 |
| 2001-11-08 | 115.27 |
| 2001-11-09 | 115.16 |
| 2001-11-12 | 112.11 |
| 2001-11-13 | 116.16 |
| 2001-11-14 | 116.70 |
| 2001-11-15 | 118.33 |
| 2001-11-16 | 116.31 |
| 2001-11-19 | 117.32 |
| 2001-11-20 | 119.15 |
| 2001-11-21 | 120.54 |
| 2001-11-22 | . |
| 2001-11-23 | 126.62 |
| 2001-11-26 | 129.31 |
| 2001-11-27 | 128.82 |
| 2001-11-28 | 124.13 |
| 2001-11-29 | 123.38 |
| 2001-11-30 | 123.25 |
| 2001-12-03 | 126.50 |
| 2001-12-04 | 130.63 |
| 2001-12-05 | 133.35 |
| 2001-12-06 | 134.37 |
| 2001-12-07 | 135.53 |
| 2001-12-10 | 138.88 |
| 2001-12-11 | 140.87 |
| 2001-12-12 | 143.01 |
| 2001-12-13 | 140.49 |
| 2001-12-14 | 142.22 |
| 2001-12-17 | 144.08 |
| 2001-12-18 | 146.07 |
| 2001-12-19 | 146.04 |
| 2001-12-20 | 142.06 |
| 2001-12-21 | 147.08 |
| 2001-12-24 | 147.01 |
| 2001-12-25 | . |
| 2001-12-26 | 147.47 |
| 2001-12-27 | 151.53 |
| 2001-12-28 | 153.99 |
| 2001-12-31 | 153.73 |
| 2002-01-01 | . |
| 2002-01-02 | 155.02 |
| 2002-01-03 | 161.80 |
| 2002-01-04 | 164.35 |
| 2002-01-07 | 161.39 |
| 2002-01-08 | 160.18 |
| 2002-01-09 | 158.98 |
| 2002-01-10 | 154.68 |
| 2002-01-11 | 155.72 |
| 2002-01-14 | 154.86 |
| 2002-01-15 | 158.54 |
| 2002-01-16 | 160.43 |
| 2002-01-17 | 160.66 |
| 2002-01-18 | 158.70 |
| 2002-01-21 | . |
| 2002-01-22 | 157.69 |
| 2002-01-23 | 160.55 |
| 2002-01-24 | 161.29 |
| 2002-01-25 | 164.43 |
| 2002-01-28 | 168.30 |
| 2002-01-29 | 167.35 |
| 2002-01-30 | 167.81 |
| 2002-01-31 | 169.80 |
| 2002-02-01 | 168.98 |
| 2002-02-04 | 167.70 |
| 2002-02-05 | 170.10 |
| 2002-02-06 | 170.53 |
| 2002-02-07 | 168.11 |
| 2002-02-08 | 166.32 |
| 2002-02-11 | 165.36 |
| 2002-02-12 | 164.84 |
| 2002-02-13 | 168.98 |
| 2002-02-14 | 170.61 |
| 2002-02-15 | 171.83 |
| 2002-02-18 | . |
| 2002-02-19 | 169.57 |
| 2002-02-20 | 170.92 |
| 2002-02-21 | 170.53 |
| 2002-02-22 | 167.55 |
| 2002-02-25 | 166.98 |
| 2002-02-26 | 167.10 |
| 2002-02-27 | 169.96 |
| 2002-02-28 | 169.55 |
| 2002-03-01 | 172.29 |
| 2002-03-04 | 171.83 |
| 2002-03-05 | 173.74 |
| 2002-03-06 | 180.12 |
| 2002-03-07 | 177.13 |
| 2002-03-08 | 181.08 |
| 2002-03-11 | 179.76 |
| 2002-03-12 | 184.44 |
| 2002-03-13 | 184.78 |
| 2002-03-14 | 182.98 |
| 2002-03-15 | 186.26 |
| 2002-03-18 | 188.38 |
| 2002-03-19 | 189.06 |
| 2002-03-20 | 189.70 |
| 2002-03-21 | 186.37 |
| 2002-03-22 | 184.97 |
| 2002-03-25 | 181.67 |
| 2002-03-26 | 184.90 |
| 2002-03-27 | 180.95 |
| 2002-03-28 | 181.70 |
| 2002-03-29 | . |
| 2002-04-01 | 184.61 |
| 2002-04-02 | 183.88 |
| 2002-04-03 | 184.12 |
| 2002-04-04 | 186.29 |
| 2002-04-05 | 188.15 |
| 2002-04-08 | 186.47 |
| 2002-04-09 | 187.65 |
| 2002-04-10 | 194.08 |
| 2002-04-11 | 189.19 |
| 2002-04-12 | 190.12 |
| 2002-04-15 | 186.72 |
| 2002-04-16 | 189.69 |
| 2002-04-17 | 190.48 |
| 2002-04-18 | 188.09 |
| 2002-04-19 | 189.06 |
| 2002-04-22 | 187.15 |
| 2002-04-23 | 187.60 |
| 2002-04-24 | 190.74 |
| 2002-04-25 | 191.06 |
| 2002-04-26 | 193.15 |
| 2002-04-29 | 194.27 |
| 2002-04-30 | 195.67 |
| 2002-05-01 | 194.90 |
| 2002-05-02 | 194.28 |
| 2002-05-03 | 193.39 |
| 2002-05-06 | 197.74 |
| 2002-05-07 | 200.69 |
| 2002-05-08 | 200.66 |
| 2002-05-09 | 195.62 |
| 2002-05-10 | 197.20 |
| 2002-05-13 | 194.82 |
| 2002-05-14 | 197.63 |
| 2002-05-15 | 197.71 |
| 2002-05-16 | 202.24 |
| 2002-05-17 | 201.70 |
| 2002-05-20 | 201.04 |
| 2002-05-21 | 197.31 |
| 2002-05-22 | 193.56 |
| 2002-05-23 | 193.05 |
| 2002-05-24 | 191.05 |
| 2002-05-27 | . |
| 2002-05-28 | 189.56 |
| 2002-05-29 | 188.38 |
| 2002-05-30 | 187.90 |
| 2002-05-31 | 187.63 |
| 2002-06-03 | 186.07 |
| 2002-06-04 | 185.23 |
| 2002-06-05 | 183.27 |
| 2002-06-06 | 176.77 |
| 2002-06-07 | 178.09 |
| 2002-06-10 | 180.12 |
| 2002-06-11 | 179.45 |
| 2002-06-12 | 177.06 |
| 2002-06-13 | 178.51 |
| 2002-06-14 | 176.44 |
| 2002-06-17 | 182.25 |
| 2002-06-18 | 181.19 |
| 2002-06-19 | 178.86 |
| 2002-06-20 | 171.88 |
| 2002-06-21 | 165.31 |
| 2002-06-24 | 163.01 |
| 2002-06-25 | 163.31 |
| 2002-06-26 | 158.53 |
| 2002-06-27 | 166.02 |
| 2002-06-28 | 169.53 |
| 2002-07-01 | 167.03 |
| 2002-07-02 | 165.43 |
| 2002-07-03 | 166.49 |
| 2002-07-04 | . |
| 2002-07-05 | 169.05 |
| 2002-07-08 | 169.88 |
| 2002-07-09 | 174.36 |
| 2002-07-10 | 173.91 |
| 2002-07-11 | 178.30 |
| 2002-07-12 | 177.14 |
| 2002-07-15 | 176.47 |
| 2002-07-16 | 174.14 |
| 2002-07-17 | 178.84 |
| 2002-07-18 | 179.48 |
| 2002-07-19 | 177.70 |
| 2002-07-22 | 171.05 |
| 2002-07-23 | 166.10 |
| 2002-07-24 | 168.16 |
| 2002-07-25 | 165.27 |
| 2002-07-26 | 163.60 |
| 2002-07-29 | 168.66 |
| 2002-07-30 | 163.97 |
| 2002-07-31 | 159.27 |
| 2002-08-01 | 155.30 |
| 2002-08-02 | 160.34 |
| 2002-08-05 | 158.80 |
| 2002-08-06 | 161.19 |
| 2002-08-07 | 164.02 |
| 2002-08-08 | 169.10 |
| 2002-08-09 | 164.14 |
| 2002-08-12 | 160.90 |
| 2002-08-13 | 154.20 |
| 2002-08-14 | 151.21 |
| 2002-08-15 | 153.62 |
| 2002-08-16 | 159.84 |
| 2002-08-19 | 163.78 |
| 2002-08-20 | 163.99 |
| 2002-08-21 | 165.96 |
| 2002-08-22 | 164.78 |
| 2002-08-23 | 162.60 |
| 2002-08-26 | 166.35 |
| 2002-08-27 | 164.39 |
| 2002-08-28 | 162.64 |
| 2002-08-29 | 159.42 |
| 2002-08-30 | 162.54 |
| 2002-09-02 | . |
| 2002-09-03 | 159.07 |
| 2002-09-04 | 156.90 |
| 2002-09-05 | 154.75 |
| 2002-09-06 | 156.11 |
| 2002-09-09 | 158.99 |
| 2002-09-10 | 157.96 |
| 2002-09-11 | 159.34 |
| 2002-09-12 | 158.53 |
| 2002-09-13 | 158.11 |
| 2002-09-16 | 156.99 |
| 2002-09-17 | 154.55 |
| 2002-09-18 | 148.15 |
| 2002-09-19 | 140.05 |
| 2002-09-20 | 140.93 |
| 2002-09-23 | 138.38 |
| 2002-09-24 | 140.69 |
| 2002-09-25 | 142.54 |
| 2002-09-26 | 145.34 |
| 2002-09-27 | 142.51 |
| 2002-09-30 | 139.13 |
| 2002-10-01 | 144.75 |
| 2002-10-02 | 147.71 |
| 2002-10-03 | 147.07 |
| 2002-10-04 | 147.79 |
| 2002-10-07 | 145.20 |
| 2002-10-08 | 147.40 |
| 2002-10-09 | 140.35 |
| 2002-10-10 | 142.01 |
| 2002-10-11 | 141.31 |
| 2002-10-14 | 141.16 |
| 2002-10-15 | 143.53 |
| 2002-10-16 | 141.49 |
| 2002-10-17 | 143.72 |
| 2002-10-18 | 146.14 |
| 2002-10-21 | 147.35 |
| 2002-10-22 | 148.48 |
| 2002-10-23 | 151.58 |
| 2002-10-24 | 150.27 |
| 2002-10-25 | 152.30 |
| 2002-10-28 | 150.37 |
| 2002-10-29 | 146.34 |
| 2002-10-30 | 149.77 |
| 2002-10-31 | 150.66 |
| 2002-11-01 | 149.68 |
| 2002-11-04 | 149.12 |
| 2002-11-05 | 146.53 |
| 2002-11-06 | 147.19 |
| 2002-11-07 | 144.45 |
| 2002-11-08 | 145.91 |
| 2002-11-11 | 143.11 |
| 2002-11-12 | 138.56 |
| 2002-11-13 | 137.13 |
| 2002-11-14 | 137.77 |
| 2002-11-15 | 135.96 |
| 2002-11-18 | 135.97 |
| 2002-11-19 | 132.01 |
| 2002-11-20 | 132.45 |
| 2002-11-21 | 135.81 |
| 2002-11-22 | 134.00 |
| 2002-11-25 | 136.64 |
| 2002-11-26 | 137.67 |
| 2002-11-27 | 140.44 |
| 2002-11-28 | . |
| 2002-11-29 | 141.31 |
| 2002-12-02 | 142.83 |
| 2002-12-03 | 142.48 |
| 2002-12-04 | 142.80 |
| 2002-12-05 | 141.59 |
| 2002-12-06 | 141.17 |
| 2002-12-09 | 139.29 |
| 2002-12-10 | 140.35 |
| 2002-12-11 | 140.88 |
| 2002-12-12 | 141.43 |
| 2002-12-13 | 140.58 |
| 2002-12-16 | 143.62 |
| 2002-12-17 | 142.32 |
| 2002-12-18 | 141.48 |
| 2002-12-19 | 142.93 |
| 2002-12-20 | 143.68 |
| 2002-12-23 | 143.17 |
| 2002-12-24 | 143.03 |
| 2002-12-25 | . |
| 2002-12-26 | 143.60 |
| 2002-12-27 | 140.93 |
| 2002-12-30 | 142.96 |
| 2002-12-31 | 142.80 |
| 2003-01-01 | . |
| 2003-01-02 | 144.24 |
| 2003-01-03 | 143.11 |
| 2003-01-06 | 143.90 |
| 2003-01-07 | 143.97 |
| 2003-01-08 | 144.11 |
| 2003-01-09 | 144.26 |
| 2003-01-10 | 144.28 |
| 2003-01-13 | 141.58 |
| 2003-01-14 | 142.23 |
| 2003-01-15 | 141.02 |
| 2003-01-16 | 140.83 |
| 2003-01-17 | 138.69 |
| 2003-01-20 | . |
| 2003-01-21 | 135.93 |
| 2003-01-22 | 134.51 |
| 2003-01-23 | 136.16 |
| 2003-01-24 | 132.64 |
| 2003-01-27 | 130.61 |
| 2003-01-28 | 127.47 |
| 2003-01-29 | 128.47 |
| 2003-01-30 | 131.25 |
| 2003-01-31 | 131.35 |
| 2003-02-03 | 131.20 |
| 2003-02-04 | 127.30 |
| 2003-02-05 | 127.70 |
| 2003-02-06 | 126.37 |
| 2003-02-07 | 126.69 |
| 2003-02-10 | 123.97 |
| 2003-02-11 | 123.85 |
| 2003-02-12 | 122.19 |
| 2003-02-13 | 117.91 |
| 2003-02-14 | 117.98 |
| 2003-02-17 | . |
| 2003-02-18 | 121.25 |
| 2003-02-19 | 120.01 |
| 2003-02-20 | 118.96 |
| 2003-02-21 | 120.53 |
| 2003-02-24 | 119.26 |
| 2003-02-25 | 115.73 |
| 2003-02-26 | 114.92 |
| 2003-02-27 | 115.58 |
| 2003-02-28 | 117.02 |
| 2003-03-03 | 117.32 |
| 2003-03-04 | 116.08 |
| 2003-03-05 | 115.28 |
| 2003-03-06 | 114.71 |
| 2003-03-07 | 115.53 |
| 2003-03-10 | 114.61 |
| 2003-03-11 | 114.61 |
| 2003-03-12 | 115.55 |
| 2003-03-13 | 117.80 |
| 2003-03-14 | 119.11 |
| 2003-03-17 | 120.10 |
| 2003-03-18 | 121.90 |
| 2003-03-19 | 121.37 |
| 2003-03-20 | 122.52 |
| 2003-03-21 | 126.11 |
| 2003-03-24 | 122.92 |
| 2003-03-25 | 122.10 |
| 2003-03-26 | 122.11 |
| 2003-03-27 | 122.87 |
| 2003-03-28 | 123.79 |
| 2003-03-31 | 123.61 |
| 2003-04-01 | 126.58 |
| 2003-04-02 | 129.46 |
| 2003-04-03 | 129.64 |
| 2003-04-04 | 129.54 |
| 2003-04-07 | 129.68 |
| 2003-04-08 | 129.74 |
| 2003-04-09 | 131.72 |
| 2003-04-10 | 131.34 |
| 2003-04-11 | 132.79 |
| 2003-04-14 | 135.60 |
| 2003-04-15 | 136.24 |
| 2003-04-16 | 137.53 |
| 2003-04-17 | 139.88 |
| 2003-04-18 | . |
| 2003-04-21 | 139.59 |
| 2003-04-22 | 140.18 |
| 2003-04-23 | 140.62 |
| 2003-04-24 | 139.69 |
| 2003-04-25 | 138.35 |
| 2003-04-28 | 140.42 |
| 2003-04-29 | 143.55 |
| 2003-04-30 | 145.56 |
| 2003-05-01 | 145.53 |
| 2003-05-02 | 147.89 |
| 2003-05-05 | 145.65 |
| 2003-05-06 | 143.38 |
| 2003-05-07 | 145.62 |
| 2003-05-08 | 146.16 |
| 2003-05-09 | 148.46 |
| 2003-05-12 | 149.90 |
| 2003-05-13 | 152.40 |
| 2003-05-14 | 151.40 |
| 2003-05-15 | 149.00 |
| 2003-05-16 | 147.72 |
| 2003-05-19 | 146.78 |
| 2003-05-20 | 146.64 |
| 2003-05-21 | 146.95 |
| 2003-05-22 | 150.65 |
| 2003-05-23 | 150.75 |
| 2003-05-26 | . |
| 2003-05-27 | 149.63 |
| 2003-05-28 | 149.62 |
| 2003-05-29 | 154.32 |
| 2003-05-30 | 155.59 |
| 2003-06-02 | 158.41 |
| 2003-06-03 | 158.38 |
| 2003-06-04 | 161.50 |
| 2003-06-05 | 161.04 |
| 2003-06-06 | 163.22 |
| 2003-06-09 | 159.80 |
| 2003-06-10 | 166.44 |
| 2003-06-11 | 166.92 |
| 2003-06-12 | 170.00 |
| 2003-06-13 | 170.86 |
| 2003-06-16 | 170.82 |
| 2003-06-17 | 172.38 |
| 2003-06-18 | 170.51 |
| 2003-06-19 | 170.24 |
| 2003-06-20 | 169.59 |
| 2003-06-23 | 167.22 |
| 2003-06-24 | 170.31 |
| 2003-06-25 | 172.02 |
| 2003-06-26 | 172.83 |
| 2003-06-27 | 174.03 |
| 2003-06-30 | 170.63 |
| 2003-07-01 | 171.57 |
| 2003-07-02 | 172.15 |
| 2003-07-03 | 171.95 |
| 2003-07-04 | . |
| 2003-07-07 | 174.33 |
| 2003-07-08 | 175.78 |
| 2003-07-09 | 176.07 |
| 2003-07-10 | 174.79 |
| 2003-07-11 | 173.83 |
| 2003-07-14 | 176.53 |
| 2003-07-15 | 174.07 |
| 2003-07-16 | 173.62 |
| 2003-07-17 | 172.89 |
| 2003-07-18 | 174.83 |
| 2003-07-21 | 174.51 |
| 2003-07-22 | 173.96 |
| 2003-07-23 | 174.00 |
| 2003-07-24 | 174.77 |
| 2003-07-25 | 175.30 |
| 2003-07-28 | 173.65 |
| 2003-07-29 | 171.86 |
| 2003-07-30 | 171.39 |
| 2003-07-31 | 171.46 |
| 2003-08-01 | 167.81 |
| 2003-08-04 | 166.43 |
| 2003-08-05 | 165.27 |
| 2003-08-06 | 165.94 |
| 2003-08-07 | 170.39 |
| 2003-08-08 | 172.53 |
| 2003-08-11 | 173.56 |
| 2003-08-12 | 171.45 |
| 2003-08-13 | 172.19 |
| 2003-08-14 | 172.65 |
| 2003-08-15 | 172.06 |
| 2003-08-18 | 173.95 |
| 2003-08-19 | 175.82 |
| 2003-08-20 | 178.86 |
| 2003-08-21 | 180.56 |
| 2003-08-22 | 178.84 |
| 2003-08-25 | 177.89 |
| 2003-08-26 | 178.72 |
| 2003-08-27 | 180.83 |
| 2003-08-28 | 180.53 |
| 2003-08-29 | 181.80 |
| 2003-09-01 | . |
| 2003-09-02 | 183.60 |
| 2003-09-03 | 188.46 |
| 2003-09-04 | 190.78 |
| 2003-09-05 | 192.99 |
| 2003-09-08 | 191.21 |
| 2003-09-09 | 188.28 |
| 2003-09-10 | 189.66 |
| 2003-09-11 | 188.05 |
| 2003-09-12 | 188.87 |
| 2003-09-15 | 187.12 |
| 2003-09-16 | 187.34 |
| 2003-09-17 | 190.60 |
| 2003-09-18 | 190.87 |
| 2003-09-19 | 191.10 |
| 2003-09-22 | 191.75 |
| 2003-09-23 | 192.10 |
| 2003-09-24 | 190.43 |
| 2003-09-25 | 188.80 |
| 2003-09-26 | 186.98 |
| 2003-09-29 | 188.54 |
| 2003-09-30 | 188.44 |
| 2003-10-01 | 194.39 |
| 2003-10-02 | 191.94 |
| 2003-10-03 | 192.73 |
| 2003-10-06 | 194.62 |
| 2003-10-07 | 196.97 |
| 2003-10-08 | 197.27 |
| 2003-10-09 | 196.76 |
| 2003-10-10 | 196.65 |
| 2003-10-13 | 197.38 |
| 2003-10-14 | 197.65 |
| 2003-10-15 | 200.23 |
| 2003-10-16 | 200.89 |
| 2003-10-17 | 199.09 |
| 2003-10-20 | 202.94 |
| 2003-10-21 | 204.22 |
| 2003-10-22 | 203.50 |
| 2003-10-23 | 200.17 |
| 2003-10-24 | 198.94 |
| 2003-10-27 | 201.89 |
| 2003-10-28 | 205.19 |
| 2003-10-29 | 206.29 |
| 2003-10-30 | 210.35 |
| 2003-10-31 | 212.17 |
| 2003-11-03 | 217.48 |
| 2003-11-04 | 218.44 |
| 2003-11-05 | 218.58 |
| 2003-11-06 | 219.65 |
| 2003-11-07 | 222.44 |
| 2003-11-10 | 220.90 |
| 2003-11-11 | 219.25 |
| 2003-11-12 | 221.46 |
| 2003-11-13 | 221.35 |
| 2003-11-14 | 220.00 |
| 2003-11-17 | 218.08 |
| 2003-11-18 | 218.94 |
| 2003-11-19 | 217.27 |
| 2003-11-20 | 218.23 |
| 2003-11-21 | 218.84 |
| 2003-11-24 | 218.99 |
| 2003-11-25 | 218.64 |
| 2003-11-26 | 219.70 |
| 2003-11-27 | . |
| 2003-11-28 | 224.51 |
| 2003-12-01 | 232.22 |
| 2003-12-02 | 232.06 |
| 2003-12-03 | 235.08 |
| 2003-12-04 | 234.78 |
| 2003-12-05 | 236.26 |
| 2003-12-08 | 234.72 |
| 2003-12-09 | 236.26 |
| 2003-12-10 | 235.29 |
| 2003-12-11 | 237.00 |
| 2003-12-12 | 237.01 |
| 2003-12-15 | 235.26 |
| 2003-12-16 | 236.85 |
| 2003-12-17 | 242.13 |
| 2003-12-18 | 245.94 |
| 2003-12-19 | 251.38 |
| 2003-12-22 | 251.50 |
| 2003-12-23 | 251.53 |
| 2003-12-24 | 251.31 |
| 2003-12-25 | . |
| 2003-12-26 | 252.53 |
| 2003-12-29 | 252.69 |
| 2003-12-30 | 254.02 |
| 2003-12-31 | 254.48 |
| 2004-01-01 | . |
| 2004-01-02 | 259.75 |
| 2004-01-05 | 268.75 |
| 2004-01-06 | 269.64 |
| 2004-01-07 | 271.95 |
| 2004-01-08 | 272.50 |
| 2004-01-09 | 266.17 |
| 2004-01-12 | 267.08 |
| 2004-01-13 | 269.28 |
| 2004-01-14 | 263.17 |
| 2004-01-15 | 266.92 |
| 2004-01-16 | 270.49 |
| 2004-01-19 | . |
| 2004-01-20 | 272.18 |
| 2004-01-21 | 270.73 |
| 2004-01-22 | 264.69 |
| 2004-01-23 | 271.54 |
| 2004-01-26 | 274.89 |
| 2004-01-27 | 274.93 |
| 2004-01-28 | 274.76 |
| 2004-01-29 | 266.11 |
| 2004-01-30 | 263.75 |
| 2004-02-02 | 264.77 |
| 2004-02-03 | 263.89 |
| 2004-02-04 | 266.53 |
| 2004-02-05 | 259.75 |
| 2004-02-06 | 263.79 |
| 2004-02-09 | 263.98 |
| 2004-02-10 | 262.42 |
| 2004-02-11 | 269.93 |
| 2004-02-12 | 271.87 |
| 2004-02-13 | 271.49 |
| 2004-02-16 | . |
| 2004-02-17 | 274.47 |
| 2004-02-18 | 273.01 |
| 2004-02-19 | 268.19 |
| 2004-02-20 | 264.99 |
| 2004-02-23 | 264.20 |
| 2004-02-24 | 264.04 |
| 2004-02-25 | 267.99 |
| 2004-02-26 | 272.58 |
| 2004-02-27 | 275.72 |
| 2004-03-01 | 282.87 |
| 2004-03-02 | 280.95 |
| 2004-03-03 | 280.59 |
| 2004-03-04 | 286.37 |
| 2004-03-05 | 288.92 |
| 2004-03-08 | 283.73 |
| 2004-03-09 | 283.31 |
| 2004-03-10 | 276.74 |
| 2004-03-11 | 264.95 |
| 2004-03-12 | 269.80 |
| 2004-03-15 | 270.14 |
| 2004-03-16 | 272.35 |
| 2004-03-17 | 276.46 |
| 2004-03-18 | 276.74 |
| 2004-03-19 | 275.39 |
| 2004-03-22 | 270.81 |
| 2004-03-23 | 272.16 |
| 2004-03-24 | 271.30 |
| 2004-03-25 | 273.42 |
| 2004-03-26 | 279.39 |
| 2004-03-29 | 277.42 |
| 2004-03-30 | 280.58 |
| 2004-03-31 | 280.48 |
| 2004-04-01 | 284.87 |
| 2004-04-02 | 286.64 |
| 2004-04-05 | 287.32 |
| 2004-04-06 | 286.55 |
| 2004-04-07 | 284.27 |
| 2004-04-08 | 282.53 |
| 2004-04-09 | . |
| 2004-04-12 | 280.13 |
| 2004-04-13 | 278.19 |
| 2004-04-14 | 276.70 |
| 2004-04-15 | 276.34 |
| 2004-04-16 | 276.39 |
| 2004-04-19 | 276.61 |
| 2004-04-20 | 272.13 |
| 2004-04-21 | 270.56 |
| 2004-04-22 | 270.06 |
| 2004-04-23 | 272.81 |
| 2004-04-26 | 271.83 |
| 2004-04-27 | 271.98 |
| 2004-04-28 | 262.89 |
| 2004-04-29 | 253.61 |
| 2004-04-30 | 246.16 |
| 2004-05-03 | 249.97 |
| 2004-05-04 | 253.84 |
| 2004-05-05 | 252.20 |
| 2004-05-06 | 243.92 |
| 2004-05-07 | 239.97 |
| 2004-05-10 | 226.14 |
| 2004-05-11 | 233.71 |
| 2004-05-12 | 235.19 |
| 2004-05-13 | 238.53 |
| 2004-05-14 | 241.16 |
| 2004-05-17 | 233.60 |
| 2004-05-18 | 233.10 |
| 2004-05-19 | 233.81 |
| 2004-05-20 | 230.29 |
| 2004-05-21 | 229.60 |
| 2004-05-24 | 231.87 |
| 2004-05-25 | 239.15 |
| 2004-05-26 | 241.92 |
| 2004-05-27 | 243.59 |
| 2004-05-28 | 248.03 |
| 2004-05-31 | . |
| 2004-06-01 | 245.42 |
| 2004-06-02 | 244.63 |
| 2004-06-03 | 241.26 |
| 2004-06-04 | 244.76 |
| 2004-06-07 | 251.07 |
| 2004-06-08 | 254.47 |
| 2004-06-09 | 253.57 |
| 2004-06-10 | 253.14 |
| 2004-06-11 | . |
| 2004-06-14 | 251.77 |
| 2004-06-15 | 256.46 |
| 2004-06-16 | 257.55 |
| 2004-06-17 | 256.90 |
| 2004-06-18 | 260.20 |
| 2004-06-21 | 257.67 |
| 2004-06-22 | 253.92 |
| 2004-06-23 | 260.57 |
| 2004-06-24 | 261.12 |
| 2004-06-25 | 261.75 |
| 2004-06-28 | 260.70 |
| 2004-06-29 | 261.55 |
| 2004-06-30 | 265.59 |
| 2004-07-01 | 265.27 |
| 2004-07-02 | 267.00 |
| 2004-07-05 | . |
| 2004-07-06 | 264.14 |
| 2004-07-07 | 263.90 |
| 2004-07-08 | 262.61 |
| 2004-07-09 | 263.86 |
| 2004-07-12 | 266.78 |
| 2004-07-13 | 265.43 |
| 2004-07-14 | 262.33 |
| 2004-07-15 | 264.16 |
| 2004-07-16 | 263.67 |
| 2004-07-19 | 263.35 |
| 2004-07-20 | 265.83 |
| 2004-07-21 | 262.01 |
| 2004-07-22 | 258.74 |
| 2004-07-23 | 256.02 |
| 2004-07-26 | 254.87 |
| 2004-07-27 | 255.80 |
| 2004-07-28 | 264.06 |
| 2004-07-29 | 268.74 |
| 2004-07-30 | 268.78 |
| 2004-08-02 | 268.55 |
| 2004-08-03 | 272.75 |
| 2004-08-04 | 268.81 |
| 2004-08-05 | 266.15 |
| 2004-08-06 | 266.31 |
| 2004-08-09 | 264.48 |
| 2004-08-10 | 267.96 |
| 2004-08-11 | 265.08 |
| 2004-08-12 | 265.19 |
| 2004-08-13 | 266.90 |
| 2004-08-16 | 271.52 |
| 2004-08-17 | 270.37 |
| 2004-08-18 | 273.59 |
| 2004-08-19 | 275.29 |
| 2004-08-20 | 276.55 |
| 2004-08-23 | 274.36 |
| 2004-08-24 | 277.05 |
| 2004-08-25 | 279.34 |
| 2004-08-26 | 276.83 |
| 2004-08-27 | 276.47 |
| 2004-08-30 | 277.21 |
| 2004-08-31 | 279.35 |
| 2004-09-01 | 279.78 |
| 2004-09-02 | 280.53 |
| 2004-09-03 | 278.49 |
| 2004-09-06 | . |
| 2004-09-07 | 281.93 |
| 2004-09-08 | 280.58 |
| 2004-09-09 | 281.23 |
| 2004-09-10 | 279.59 |
| 2004-09-13 | 277.94 |
| 2004-09-14 | 283.50 |
| 2004-09-15 | 284.75 |
| 2004-09-16 | 286.86 |
| 2004-09-17 | 290.53 |
| 2004-09-20 | 291.42 |
| 2004-09-21 | 290.65 |
| 2004-09-22 | 289.37 |
| 2004-09-23 | 289.54 |
| 2004-09-24 | 288.06 |
| 2004-09-27 | 285.17 |
| 2004-09-28 | 291.32 |
| 2004-09-29 | 293.24 |
| 2004-09-30 | 293.68 |
| 2004-10-01 | 302.43 |
| 2004-10-04 | 307.96 |
| 2004-10-05 | 307.64 |
| 2004-10-06 | 304.76 |
| 2004-10-07 | 302.53 |
| 2004-10-08 | 299.94 |
| 2004-10-11 | 301.20 |
| 2004-10-12 | 300.06 |
| 2004-10-13 | 297.77 |
| 2004-10-14 | 294.54 |
| 2004-10-15 | 296.94 |
| 2004-10-18 | 297.11 |
| 2004-10-19 | 296.39 |
| 2004-10-20 | 294.68 |
| 2004-10-21 | 298.80 |
| 2004-10-22 | 298.87 |
| 2004-10-25 | 299.54 |
| 2004-10-26 | 301.59 |
| 2004-10-27 | 303.41 |
| 2004-10-28 | 304.94 |
| 2004-10-29 | 308.53 |
| 2004-11-01 | 310.08 |
| 2004-11-02 | 310.78 |
| 2004-11-03 | 316.06 |
| 2004-11-04 | 319.43 |
| 2004-11-05 | 317.42 |
| 2004-11-08 | 317.48 |
| 2004-11-09 | 318.91 |
| 2004-11-10 | 322.41 |
| 2004-11-11 | 326.42 |
| 2004-11-12 | 330.12 |
| 2004-11-15 | 330.26 |
| 2004-11-16 | 331.22 |
| 2004-11-17 | 335.84 |
| 2004-11-18 | 336.37 |
| 2004-11-19 | 335.52 |
| 2004-11-22 | 335.65 |
| 2004-11-23 | 337.33 |
| 2004-11-24 | 341.63 |
| 2004-11-25 | . |
| 2004-11-26 | 347.53 |
| 2004-11-29 | 344.91 |
| 2004-11-30 | 345.44 |
| 2004-12-01 | 352.04 |
| 2004-12-02 | 352.64 |
| 2004-12-03 | 352.58 |
| 2004-12-06 | 352.58 |
| 2004-12-07 | 348.18 |
| 2004-12-08 | 347.55 |
| 2004-12-09 | 344.45 |
| 2004-12-10 | 349.60 |
| 2004-12-13 | 354.49 |
| 2004-12-14 | 358.37 |
| 2004-12-15 | 357.52 |
| 2004-12-16 | 357.87 |
| 2004-12-17 | 357.72 |
| 2004-12-20 | 364.24 |
| 2004-12-21 | 366.62 |
| 2004-12-22 | 368.42 |
| 2004-12-23 | 371.96 |
| 2004-12-24 | . |
| 2004-12-27 | 375.37 |
| 2004-12-28 | 375.02 |
| 2004-12-29 | 376.38 |
| 2004-12-30 | 379.31 |
| 2004-12-31 | 379.91 |
| 2005-01-03 | 380.91 |
| 2005-01-04 | 370.42 |
| 2005-01-05 | 365.41 |
| 2005-01-06 | 361.22 |
| 2005-01-07 | 361.07 |
| 2005-01-10 | 358.57 |
| 2005-01-11 | 354.13 |
| 2005-01-12 | 357.62 |
| 2005-01-13 | 359.73 |
| 2005-01-14 | 362.32 |
| 2005-01-17 | . |
| 2005-01-18 | 360.16 |
| 2005-01-19 | 365.23 |
| 2005-01-20 | 358.05 |
| 2005-01-21 | 359.44 |
| 2005-01-24 | 358.14 |
| 2005-01-25 | 358.81 |
| 2005-01-26 | 361.28 |
| 2005-01-27 | 357.88 |
#2005-01-28| 361.09
#2005-01-31| 365.29
#2005-02-01| 367.55
#2005-02-02| 368.21
#2005-02-03| 368.70
#2005-02-04| 371.34
#2005-02-07| 372.40
#2005-02-08| 369.06
#2005-02-09| 381.13
#2005-02-10| 385.09
#2005-02-11| 384.71
#2005-02-14| 385.08
#2005-02-15| 384.76
#2005-02-16| 380.25
#2005-02-17| 385.61
#2005-02-18| 384.60
#2005-02-21| .
#2005-02-22| 382.14
#2005-02-23| 382.69
#2005-02-24| 384.68
#2005-02-25| 385.29
#2005-02-28| 388.91
#2005-03-01| 384.35
#2005-03-02| 384.12
#2005-03-03| 385.98
#2005-03-04| 392.47
#2005-03-07| 396.15
#2005-03-08| 391.98
#2005-03-09| 385.16
#2005-03-10| 386.03
#2005-03-11| 383.53
#2005-03-14| 377.43
#2005-03-15| 367.04
#2005-03-16| 370.20
#2005-03-17| 367.69
#2005-03-18| 368.86
#2005-03-21| 368.47
#2005-03-22| 368.59
#2005-03-23| 360.05
#2005-03-24| 358.86
#2005-03-25| .
#2005-03-28| 357.57
#2005-03-29| 354.42
#2005-03-30| 359.24
#2005-03-31| 364.13
#2005-04-01| 364.71
#2005-04-04| 360.90
#2005-04-05| 358.37
#2005-04-06| 354.19
#2005-04-07| 364.17
#2005-04-08| 363.74
#2005-04-11| 368.92
#2005-04-12| 363.45
#2005-04-13| 364.58
#2005-04-14| 353.90
#2005-04-15| 343.78
#2005-04-18| 344.49
#2005-04-19| 353.50
#2005-04-20| 353.79
#2005-04-21| 356.94
#2005-04-22| 358.04
#2005-04-25| 361.87
#2005-04-26| 365.65
#2005-04-27| 362.87
#2005-04-28| 356.13
#2005-04-29| 357.54
#2005-05-02| 360.70
#2005-05-03| 360.92
#2005-05-04| 369.87
#2005-05-05| 368.16
#2005-05-06| 371.45
#2005-05-09| 373.85
#2005-05-10| 368.77
#2005-05-11| 369.64
#2005-05-12| 366.55
#2005-05-13| 365.74
#2005-05-16| 367.48
#2005-05-17| 369.25
#2005-05-18| 377.14
#2005-05-19| 381.45
#2005-05-20| 378.54
#2005-05-23| 380.56
#2005-05-24| 379.18
#2005-05-25| 381.89
#2005-05-26| 381.13
#2005-05-27| 388.31
#2005-05-30| .
#2005-05-31| 386.81
#2005-06-01| 388.00
#2005-06-02| 391.69
#2005-06-03| 396.94
#2005-06-06| 387.70
#2005-06-07| 384.30
#2005-06-08| 385.69
#2005-06-09| 382.90
#2005-06-10| 387.15
#2005-06-13| 385.92
#2005-06-14| 391.73
#2005-06-15| 389.24
#2005-06-16| 395.02
#2005-06-17| 400.80
#2005-06-20| 400.31
#2005-06-21| 401.97
#2005-06-22| 399.98
#2005-06-23| 392.55
#2005-06-24| 391.60
#2005-06-27| 391.45
#2005-06-28| 390.36
#2005-06-29| 391.93
#2005-06-30| 392.44
#2005-07-01| 396.13
#2005-07-04| .
#2005-07-05| 391.02
#2005-07-06| 388.24
#2005-07-07| 386.82
#2005-07-08| 392.59
#2005-07-11| 394.23
#2005-07-12| 397.91
#2005-07-13| 402.10
#2005-07-14| 405.49
#2005-07-15| 401.29
#2005-07-18| 405.39
#2005-07-19| 405.04
#2005-07-20| 403.52
#2005-07-21| 407.75
#2005-07-22| 404.35
#2005-07-25| 396.80
#2005-07-26| 395.07
#2005-07-27| 399.14
#2005-07-28| 405.28
#2005-07-29| 409.23
#2005-08-01| 413.45
#2005-08-02| 417.21
#2005-08-03| 420.09
#2005-08-04| 419.30
#2005-08-05| 419.29
#2005-08-08| 420.31
#2005-08-09| 421.89
#2005-08-10| 428.68
#2005-08-11| 424.62
#2005-08-12| 421.88
#2005-08-15| 431.25
#2005-08-16| 429.85
#2005-08-17| 428.42
#2005-08-18| 421.72
#2005-08-19| 413.27
#2005-08-22| 422.07
#2005-08-23| 420.44
#2005-08-24| 413.47
#2005-08-25| 418.39
#2005-08-26| 416.85
#2005-08-29| 414.26
#2005-08-30| 415.61
#2005-08-31| 421.01
#2005-09-01| 420.49
#2005-09-02| 428.89
#2005-09-05| .
#2005-09-06| 439.90
#2005-09-07| 439.81
#2005-09-08| 437.85
#2005-09-09| 439.51
#2005-09-12| 436.60
#2005-09-13| 431.66
#2005-09-14| 431.96
#2005-09-15| 432.12
#2005-09-16| 437.15
#2005-09-19| 440.44
#2005-09-20| 442.05
#2005-09-21| 440.04
#2005-09-22| 438.84
#2005-09-23| 440.67
#2005-09-26| 445.14
#2005-09-27| 443.41
#2005-09-28| 448.34
#2005-09-29| 450.28
#2005-09-30| 457.50
#2005-10-03| 453.13
#2005-10-04| 452.83
#2005-10-05| 442.74
#2005-10-06| 429.24
#2005-10-07| 432.59
#2005-10-10| 435.97
#2005-10-11| 439.18
#2005-10-12| 435.77
#2005-10-13| 428.57
#2005-10-14| 427.23
#2005-10-17| 435.53
#2005-10-18| 429.23
#2005-10-19| 426.94
#2005-10-20| 424.63
#2005-10-21| 421.89
#2005-10-24| 425.54
#2005-10-25| 418.11
#2005-10-26| 417.65
#2005-10-27| 413.38
#2005-10-28| 422.09
#2005-10-31| 433.52
#2005-11-01| 438.03
#2005-11-02| 438.82
#2005-11-03| 443.37
#2005-11-04| 434.65
#2005-11-07| 435.09
#2005-11-08| 434.52
#2005-11-09| 440.32
#2005-11-10| 445.89
#2005-11-11| 445.50
#2005-11-14| 437.49
#2005-11-15| 436.38
#2005-11-16| 442.81
#2005-11-17| 445.86
#2005-11-18| 443.05
#2005-11-21| 442.99
#2005-11-22| 438.93
#2005-11-23| 442.93
#2005-11-24| .
#2005-11-25| 446.43
#2005-11-28| 445.32
#2005-11-29| 445.47
#2005-11-30| 446.42
#2005-12-01| 448.82
#2005-12-02| 451.19
#2005-12-05| 447.89
#2005-12-06| 453.22
#2005-12-07| 449.36
#2005-12-08| 444.68
#2005-12-09| 446.49
#2005-12-12| 446.18
#2005-12-13| 457.11
#2005-12-14| 453.06
#2005-12-15| 449.16
#2005-12-16| 449.57
#2005-12-19| 445.26
#2005-12-20| 446.60
#2005-12-21| 452.59
#2005-12-22| 452.73
#2005-12-23| 449.87
#2005-12-26| .
#2005-12-27| 449.58
#2005-12-28| 449.18
#2005-12-29| 450.27
#2005-12-30| 452.31
#2006-01-02| .
#2006-01-03| 460.80
#2006-01-04| 474.78
#2006-01-05| 485.49
#2006-01-06| 496.26
#2006-01-09| 501.23
#2006-01-10| 495.77
#2006-01-11| 498.17
#2006-01-12| 497.35
#2006-01-13| 504.91
#2006-01-16| .
#2006-01-17| 507.78
#2006-01-18| 500.13
#2006-01-19| 505.94
#2006-01-20| 511.67
#2006-01-23| 511.69
#2006-01-24| 521.43
#2006-01-25| 519.71
#2006-01-26| 526.77
#2006-01-27| 526.42
#2006-01-30| 526.19
#2006-01-31| 524.68
#2006-02-01| 524.76
#2006-02-02| 518.94
#2006-02-03| 517.12
#2006-02-06| 520.00
#2006-02-07| 513.19
#2006-02-08| 504.31
#2006-02-09| 506.65
#2006-02-10| 511.16
#2006-02-13| 509.48
#2006-02-14| 518.08
#2006-02-15| 518.92
#2006-02-16| 526.19
#2006-02-17| 519.27
#2006-02-20| .
#2006-02-21| 514.12
#2006-02-22| 509.59
#2006-02-23| 519.78
#2006-02-24| 525.44
#2006-02-27| 523.77
#2006-02-28| 523.04
#2006-03-01| 537.03
#2006-03-02| 538.43
#2006-03-03| 547.15
#2006-03-06| 535.15
#2006-03-07| 515.45
#2006-03-08| 514.01
#2006-03-09| 508.31
#2006-03-10| 513.23
#2006-03-13| 516.98
#2006-03-14| 525.46
#2006-03-15| 527.83
#2006-03-16| 541.14
#2006-03-17| 536.12
#2006-03-20| 537.71
#2006-03-21| 531.97
#2006-03-22| 543.69
#2006-03-23| 540.56
#2006-03-24| 538.02
#2006-03-27| 533.02
#2006-03-28| 519.09
#2006-03-29| 520.42
#2006-03-30| 529.99
#2006-03-31| 525.41
#2006-04-03| 535.94
#2006-04-04| 540.30
#2006-04-05| 535.70
#2006-04-06| 531.93
#2006-04-07| 532.75
#2006-04-10| 525.61
#2006-04-11| 523.97
#2006-04-12| 522.28
#2006-04-13| 522.93
#2006-04-14| .
#2006-04-17| 521.09
#2006-04-18| 528.12
#2006-04-19| 534.37
#2006-04-20| 534.18
#2006-04-21| 536.37
#2006-04-24| 537.27
#2006-04-25| 533.92
#2006-04-26| 540.98
#2006-04-27| 542.05
#2006-04-28| 535.26
#2006-05-01| 537.82
#2006-05-02| 542.03
#2006-05-03| 550.02
#2006-05-04| 553.77
#2006-05-05| 560.26
#2006-05-08| 565.44
#2006-05-09| 568.91
#2006-05-10| 578.44
#2006-05-11| 572.49
#2006-05-12| 546.13
#2006-05-15| 523.48
#2006-05-16| 537.15
#2006-05-17| 523.22
#2006-05-18| 516.75
#2006-05-19| 517.97
#2006-05-22| 492.14
#2006-05-23| 494.01
#2006-05-24| 471.67
#2006-05-25| 487.31
#2006-05-26| 504.06
#2006-05-29| .
#2006-05-30| 487.55
#2006-05-31| 486.21
#2006-06-01| 508.11
#2006-06-02| 515.73
#2006-06-05| 503.70
#2006-06-06| 490.96
#2006-06-07| 490.12
#2006-06-08| 485.55
#2006-06-09| 491.75
#2006-06-12| 478.79
#2006-06-13| 466.20
#2006-06-14| 465.07
#2006-06-15| 472.45
#2006-06-16| 482.34
#2006-06-19| 477.92
#2006-06-20| 478.28
#2006-06-21| 489.11
#2006-06-22| 489.38
#2006-06-23| 493.42
#2006-06-26| 499.57
#2006-06-27| 488.89
#2006-06-28| 492.05
#2006-06-29| 511.39
#2006-06-30| 525.59
#2006-07-03| 538.00
#2006-07-04| .
#2006-07-05| 516.86
#2006-07-06| 525.67
#2006-07-07| 526.74
#2006-07-10| 525.57
#2006-07-11| 522.39
#2006-07-12| 520.06
#2006-07-13| 497.77
#2006-07-14| 492.41
#2006-07-17| 492.20
#2006-07-18| 498.23
#2006-07-19| 516.88
#2006-07-20| 507.99
#2006-07-21| 505.95
#2006-07-24| 518.22
#2006-07-25| 522.57
#2006-07-26| 519.04
#2006-07-27| 525.15
#2006-07-28| 524.07
#2006-07-31| 522.20
#2006-08-01| 515.52
#2006-08-02| 520.43
#2006-08-03| 518.77
#2006-08-04| 521.35
#2006-08-07| 518.69
#2006-08-08| 514.70
#2006-08-09| 515.89
#2006-08-10| 527.30
#2006-08-11| 531.64
#2006-08-14| 532.06
#2006-08-15| 548.71
#2006-08-16| 567.29
#2006-08-17| 564.00
#2006-08-18| 563.51
#2006-08-21| 560.11
#2006-08-22| 561.30
#2006-08-23| 553.83
#2006-08-24| 546.87
#2006-08-25| 552.63
#2006-08-28| 565.34
#2006-08-29| 568.55
#2006-08-30| 583.86
#2006-08-31| 581.81
#2006-09-01| 580.65
#2006-09-04| .
#2006-09-05| 589.06
#2006-09-06| 585.79
#2006-09-07| 580.10
#2006-09-08| 594.06
#2006-09-11| 584.86
#2006-09-12| 587.99
#2006-09-13| 588.45
#2006-09-14| 588.18
#2006-09-15| 593.83
#2006-09-18| 600.57
#2006-09-19| 596.33
#2006-09-20| 591.92
#2006-09-21| 576.18
#2006-09-22| 567.56
#2006-09-25| 571.36
#2006-09-26| 581.79
#2006-09-27| 585.55
#2006-09-28| 580.29
#2006-09-29| 582.83
#2006-10-02| 589.68
#2006-10-03| 592.65
#2006-10-04| 600.28
#2006-10-05| 599.22
#2006-10-06| 599.47
#2006-10-09| 606.05
#2006-10-10| 614.13
#2006-10-11| 598.21
#2006-10-12| 600.48
#2006-10-13| 613.21
#2006-10-16| 623.54
#2006-10-17| 617.43
#2006-10-18| 624.89
#2006-10-19| 620.66
#2006-10-20| 615.11
#2006-10-23| 616.04
#2006-10-24| 614.53
#2006-10-25| 625.16
#2006-10-26| 629.24
#2006-10-27| 624.43
#2006-10-30| 618.27
#2006-10-31| 627.95
#2006-11-01| 632.39
#2006-11-02| 630.27
#2006-11-03| 633.12
#2006-11-06| 651.05
#2006-11-07| 647.46
#2006-11-08| 645.39
#2006-11-09| 651.29
#2006-11-10| 645.27
#2006-11-13| 649.64
#2006-11-14| 658.77
#2006-11-15| 661.29
#2006-11-16| 664.26
#2006-11-17| 655.42
#2006-11-20| 656.94
#2006-11-21| 654.19
#2006-11-22| 656.02
#2006-11-23| .
#2006-11-24| 658.45
#2006-11-27| 648.91
#2006-11-28| 643.38
#2006-11-29| 651.69
#2006-11-30| 655.82
#2006-12-01| 650.95
#2006-12-04| 665.27
#2006-12-05| 676.77
#2006-12-06| 678.67
#2006-12-07| 678.33
#2006-12-08| 677.25
#2006-12-11| 680.40
#2006-12-12| 681.39
#2006-12-13| 683.56
#2006-12-14| 686.63
#2006-12-15| 692.11
#2006-12-18| 689.05
#2006-12-19| 687.97
#2006-12-20| 678.63
#2006-12-21| 679.29
#2006-12-22| 677.62
#2006-12-25| .
#2006-12-26| 685.99
#2006-12-27| 699.74
#2006-12-28| 703.48
#2006-12-29| 706.23
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 714.25
#2007-01-04| 703.29
#2007-01-05| 689.97
#2007-01-08| 690.90
#2007-01-09| 679.64
#2007-01-10| 669.38
#2007-01-11| 685.18
#2007-01-12| 686.73
#2007-01-15| .
#2007-01-16| 693.36
#2007-01-17| 702.62
#2007-01-18| 702.42
#2007-01-19| 715.04
#2007-01-22| 715.90
#2007-01-23| 723.10
#2007-01-24| 726.05
#2007-01-25| 723.77
#2007-01-26| 714.82
#2007-01-29| 704.66
#2007-01-30| 711.11
#2007-01-31| 717.04
#2007-02-01| 727.96
#2007-02-02| 727.54
#2007-02-05| 725.25
#2007-02-06| 729.93
#2007-02-07| 749.11
#2007-02-08| 750.86
#2007-02-09| 756.23
#2007-02-12| 746.27
#2007-02-13| 761.22
#2007-02-14| 769.62
#2007-02-15| 777.91
#2007-02-16| 780.31
#2007-02-19| .
#2007-02-20| 781.41
#2007-02-21| 797.02
#2007-02-22| 806.35
#2007-02-23| 787.38
#2007-02-26| 786.18
#2007-02-27| 743.78
#2007-02-28| 744.34
#2007-03-01| 747.02
#2007-03-02| 730.80
#2007-03-05| 707.14
#2007-03-06| 737.43
#2007-03-07| 731.08
#2007-03-08| 745.45
#2007-03-09| 760.52
#2007-03-12| 765.06
#2007-03-13| 747.18
#2007-03-14| 744.60
#2007-03-15| 742.17
#2007-03-16| 735.96
#2007-03-19| 746.43
#2007-03-20| 754.20
#2007-03-21| 773.78
#2007-03-22| 777.25
#2007-03-23| 781.27
#2007-03-26| 774.46
#2007-03-27| 764.38
#2007-03-28| 752.97
#2007-03-29| 768.85
#2007-03-30| 790.83
#2007-04-02| 789.10
#2007-04-03| 804.22
#2007-04-04| 809.25
#2007-04-05| 810.40
#2007-04-06| .
#2007-04-09| 814.93
#2007-04-10| 810.66
#2007-04-11| 805.27
#2007-04-12| 806.39
#2007-04-13| 813.83
#2007-04-16| 815.69
#2007-04-17| 815.80
#2007-04-18| 813.35
#2007-04-19| 815.87
#2007-04-20| 829.48
#2007-04-23| 832.44
#2007-04-24| 827.57
#2007-04-25| 839.65
#2007-04-26| 831.48
#2007-04-27| 824.91
#2007-04-30| 819.69
#2007-05-01| 819.07
#2007-05-02| 830.65
#2007-05-03| 839.31
#2007-05-04| 837.72
#2007-05-07| 840.58
#2007-05-08| 840.52
#2007-05-09| 850.03
#2007-05-10| 840.95
#2007-05-11| 849.54
#2007-05-14| 847.70
#2007-05-15| 854.19
#2007-05-16| 872.46
#2007-05-17| 864.94
#2007-05-18| 858.43
#2007-05-21| 862.66
#2007-05-22| 860.22
#2007-05-23| 859.33
#2007-05-24| 837.57
#2007-05-25| 861.24
#2007-05-28| .
#2007-05-29| 865.87
#2007-05-30| 866.50
#2007-05-31| 876.67
#2007-06-01| 888.63
#2007-06-04| 882.73
#2007-06-05| 885.56
#2007-06-06| 861.60
#2007-06-07| 855.13
#2007-06-08| 852.66
#2007-06-11| 864.47
#2007-06-12| 859.96
#2007-06-13| 877.15
#2007-06-14| 888.94
#2007-06-15| 909.90
#2007-06-18| 913.30
#2007-06-19| 914.73
#2007-06-20| 907.69
#2007-06-21| 907.76
#2007-06-22| 900.35
#2007-06-25| 892.14
#2007-06-26| 888.46
#2007-06-27| 893.39
#2007-06-28| 915.22
#2007-06-29| 920.47
#2007-07-02| 934.46
#2007-07-03| 940.19
#2007-07-04| .
#2007-07-05| 936.88
#2007-07-06| 949.00
#2007-07-09| 953.12
#2007-07-10| 949.90
#2007-07-11| 956.81
#2007-07-12| 968.14
#2007-07-13| 963.59
#2007-07-16| 955.65
#2007-07-17| 965.32
#2007-07-18| 966.94
#2007-07-19| 983.48
#2007-07-20| 977.56
#2007-07-23| 979.81
#2007-07-24| 953.35
#2007-07-25| 937.83
#2007-07-26| 906.60
#2007-07-27| 883.03
#2007-07-30| 900.83
#2007-07-31| 894.63
#2007-08-01| 888.08
#2007-08-02| 889.43
#2007-08-03| 877.49
#2007-08-06| 875.45
#2007-08-07| 906.75
#2007-08-08| 942.46
#2007-08-09| 909.17
#2007-08-10| 877.36
#2007-08-13| 877.92
#2007-08-14| 850.38
#2007-08-15| 810.42
#2007-08-16| 760.47
#2007-08-17| 793.19
#2007-08-20| 807.70
#2007-08-21| 796.13
#2007-08-22| 811.79
#2007-08-23| 815.91
#2007-08-24| 837.24
#2007-08-27| 843.96
#2007-08-28| 823.36
#2007-08-29| 831.67
#2007-08-30| 835.77
#2007-08-31| 849.96
#2007-09-03| .
#2007-09-04| 862.82
#2007-09-05| 852.39
#2007-09-06| 854.64
#2007-09-07| 850.75
#2007-09-10| 816.03
#2007-09-11| 842.55
#2007-09-12| 846.17
#2007-09-13| 856.66
#2007-09-14| 850.99
#2007-09-17| 843.51
#2007-09-18| 872.12
#2007-09-19| 891.96
#2007-09-20| 896.10
#2007-09-21| 907.00
#2007-09-24| 907.41
#2007-09-25| 906.94
#2007-09-26| 918.75
#2007-09-27| 933.14
#2007-09-28| 932.46
#2007-10-01| 957.08
#2007-10-02| 950.98
#2007-10-03| 941.76
#2007-10-04| 954.60
#2007-10-05| 976.76
#2007-10-08| 983.73
#2007-10-09| 988.34
#2007-10-10| 975.16
#2007-10-11| 967.92
#2007-10-12| 965.28
#2007-10-15| 963.78
#2007-10-16| 950.41
#2007-10-17| 975.07
#2007-10-18| 984.00
#2007-10-19| 969.45
#2007-10-22| 962.51
#2007-10-23| 982.93
#2007-10-24| 985.80
#2007-10-25| 983.55
#2007-10-26| 993.20
#2007-10-29|1003.15
#2007-10-30| 995.23
#2007-10-31|1005.60
#2007-11-01| 989.59
#2007-11-02| 984.87
#2007-11-05| 981.14
#2007-11-06| 996.04
#2007-11-07| 972.14
#2007-11-08| 942.41
#2007-11-09| 936.63
#2007-11-12| 906.52
#2007-11-13| 924.39
#2007-11-14| 959.35
#2007-11-15| 952.30
#2007-11-16| 944.90
#2007-11-19| 912.41
#2007-11-20| 908.49
#2007-11-21| 877.22
#2007-11-22| .
#2007-11-23| 874.69
#2007-11-26| 845.30
#2007-11-27| 840.17
#2007-11-28| 878.61
#2007-11-29| 889.26
#2007-11-30| 904.51
#2007-12-03| 897.18
#2007-12-04| 901.32
#2007-12-05| 925.26
#2007-12-06| 938.24
#2007-12-07| 944.83
#2007-12-10| 950.95
#2007-12-11| 930.24
#2007-12-12| 926.62
#2007-12-13| 904.49
#2007-12-14| 902.98
#2007-12-17| 858.32
#2007-12-18| 881.14
#2007-12-19| 889.59
#2007-12-20| 884.40
#2007-12-21| 893.87
#2007-12-24| 897.98
#2007-12-25| .
#2007-12-26| 904.61
#2007-12-27| 905.96
#2007-12-28| 910.41
#2007-12-31| 900.71
#2008-01-01| .
#2008-01-02| 901.34
#2008-01-03| 903.64
#2008-01-04| 886.60
#2008-01-07| 882.88
#2008-01-08| 897.57
#2008-01-09| 891.03
#2008-01-10| 890.35
#2008-01-11| 881.39
#2008-01-14| 883.88
#2008-01-15| 853.75
#2008-01-16| 820.49
#2008-01-17| 806.14
#2008-01-18| 803.93
#2008-01-21| .
#2008-01-22| 782.62
#2008-01-23| 754.71
#2008-01-24| 787.29
#2008-01-25| 790.47
#2008-01-28| 790.05
#2008-01-29| 805.22
#2008-01-30| 807.36
#2008-01-31| 817.09
#2008-02-01| 838.04
#2008-02-04| 838.68
#2008-02-05| 828.12
#2008-02-06| 816.15
#2008-02-07| 808.74
#2008-02-08| 815.67
#2008-02-11| 833.34
#2008-02-12| 859.18
#2008-02-13| 865.11
#2008-02-14| 852.30
#2008-02-15| 841.02
#2008-02-18| .
#2008-02-19| 855.43
#2008-02-20| 870.79
#2008-02-21| 882.67
#2008-02-22| 892.11
#2008-02-25| 894.99
#2008-02-26| 902.04
#2008-02-27| 903.06
#2008-02-28| 892.25
#2008-02-29| 863.04
#2008-03-03| 865.70
#2008-03-04| 856.81
#2008-03-05| 862.92
#2008-03-06| 851.20
#2008-03-07| 829.69
#2008-03-10| 804.49
#2008-03-11| 821.31
#2008-03-12| 840.21
#2008-03-13| 832.48
#2008-03-14| 830.45
#2008-03-17| 813.87
#2008-03-18| 839.33
#2008-03-19| 820.23
#2008-03-20| 799.08
#2008-03-21| .
#2008-03-24| 813.59
#2008-03-25| 815.74
#2008-03-26| 812.65
#2008-03-27| 809.88
#2008-03-28| 805.22
#2008-03-31| 805.23
#2008-04-01| 824.66
#2008-04-02| 833.70
#2008-04-03| 837.10
#2008-04-04| 854.63
#2008-04-07| 864.90
#2008-04-08| 879.06
#2008-04-09| 873.57
#2008-04-10| 875.57
#2008-04-11| 856.97
#2008-04-14| 847.58
#2008-04-15| 851.34
#2008-04-16| 865.58
#2008-04-17| 866.30
#2008-04-18| 869.21
#2008-04-21| 867.67
#2008-04-22| 868.70
#2008-04-23| 869.92
#2008-04-24| 870.15
#2008-04-25| 881.52
#2008-04-28| 883.35
#2008-04-29| 861.24
#2008-04-30| 899.15
#2008-05-01| 911.49
#2008-05-02| 930.14
#2008-05-05| 937.94
#2008-05-06| 937.95
#2008-05-07| 922.92
#2008-05-08| 925.11
#2008-05-09| 915.29
#2008-05-12| 931.94
#2008-05-13| 939.96
#2008-05-14| 939.48
#2008-05-15| 945.05
#2008-05-16| 946.26
#2008-05-19| 946.07
#2008-05-20| 933.71
#2008-05-21| 924.53
#2008-05-22| 918.29
#2008-05-23| 909.16
#2008-05-26| .
#2008-05-27| 899.21
#2008-05-28| 910.47
#2008-05-29| 924.94
#2008-05-30| 943.56
#2008-06-02| 922.95
#2008-06-03| 922.05
#2008-06-04| 921.06
#2008-06-05| 941.73
#2008-06-06| 918.52
#2008-06-09| 907.41
#2008-06-10| 887.87
#2008-06-11| 871.19
#2008-06-12| 891.98
#2008-06-13| 898.42
#2008-06-16| 900.20
#2008-06-17| 907.19
#2008-06-18| 893.32
#2008-06-19| 894.75
#2008-06-20| 883.67
#2008-06-23| 866.90
#2008-06-24| 855.75
#2008-06-25| 868.95
#2008-06-26| 848.20
#2008-06-27| 840.16
#2008-06-30| 849.80
#2008-07-01| 830.21
#2008-07-02| 803.90
#2008-07-03| 781.50
#2008-07-04| .
#2008-07-07| 798.34
#2008-07-08| 823.10
#2008-07-09| 816.62
#2008-07-10| 805.32
#2008-07-11| 807.58
#2008-07-14| 814.03
#2008-07-15| 823.89
#2008-07-16| 847.59
#2008-07-17| 828.26
#2008-07-18| 823.67
#2008-07-21| 824.25
#2008-07-22| 827.52
#2008-07-23| 837.15
#2008-07-24| 821.90
#2008-07-25| 819.49
#2008-07-28| 806.35
#2008-07-29| 835.82
#2008-07-30| 853.09
#2008-07-31| 849.45
#2008-08-01| 829.75
#2008-08-04| 811.02
#2008-08-05| 826.71
#2008-08-06| 830.08
#2008-08-07| 820.24
#2008-08-08| 803.37
#2008-08-11| 784.35
#2008-08-12| 782.83
#2008-08-13| 778.91
#2008-08-14| 789.55
#2008-08-15| 779.16
#2008-08-18| 774.06
#2008-08-19| 770.92
#2008-08-20| 786.39
#2008-08-21| 789.08
#2008-08-22| 793.01
#2008-08-25| 775.10
#2008-08-26| 775.60
#2008-08-27| 782.97
#2008-08-28| 801.79
#2008-08-29| 787.63
#2008-09-01| .
#2008-09-02| 779.07
#2008-09-03| 763.30
#2008-09-04| 737.35
#2008-09-05| 726.07
#2008-09-08| 721.41
#2008-09-09| 699.85
#2008-09-10| 694.25
#2008-09-11| 687.85
#2008-09-12| 697.96
#2008-09-15| 664.13
#2008-09-16| 656.56
#2008-09-17| 613.38
#2008-09-18| 613.15
#2008-09-19| 668.92
#2008-09-22| 666.37
#2008-09-23| 645.46
#2008-09-24| 635.40
#2008-09-25| 655.87
#2008-09-26| 628.04
#2008-09-29| 559.31
#2008-09-30| 570.70
#2008-10-01| 559.25
#2008-10-02| 520.70
#2008-10-03| 508.19
#2008-10-06| 450.65
#2008-10-07| 430.07
#2008-10-08| 387.57
#2008-10-09| 409.88
#2008-10-10| 376.85
#2008-10-13| 441.62
#2008-10-14| 468.58
#2008-10-15| 416.05
#2008-10-16| 410.29
#2008-10-17| 421.88
#2008-10-20| 448.58
#2008-10-21| 416.17
#2008-10-22| 355.90
#2008-10-23| 350.73
#2008-10-24| 319.78
#2008-10-27| 306.07
#2008-10-28| 343.30
#2008-10-29| 373.19
#2008-10-30| 400.50
#2008-10-31| 401.66
#2008-11-03| 393.26
#2008-11-04| 421.02
#2008-11-05| 405.53
#2008-11-06| 381.75
#2008-11-07| 381.26
#2008-11-10| 379.51
#2008-11-11| 373.56
#2008-11-12| 350.24
#2008-11-13| 359.83
#2008-11-14| 365.24
#2008-11-17| 361.50
#2008-11-18| 354.59
#2008-11-19| 339.14
#2008-11-20| 332.31
#2008-11-21| 310.07
#2008-11-24| 338.88
#2008-11-25| 346.59
#2008-11-26| 366.11
#2008-11-27| .
#2008-11-28| 367.84
#2008-12-01| 343.45
#2008-12-02| 340.58
#2008-12-03| 349.86
#2008-12-04| 336.05
#2008-12-05| 326.54
#2008-12-08| 356.24
#2008-12-09| 346.19
#2008-12-10| 356.20
#2008-12-11| 359.16
#2008-12-12| 358.44
#2008-12-15| 351.76
#2008-12-16| 367.46
#2008-12-17| 373.10
#2008-12-18| 371.43
#2008-12-19| 371.52
#2008-12-22| 366.42
#2008-12-23| 364.77
#2008-12-24| 365.44
#2008-12-25| .
#2008-12-26| 365.73
#2008-12-29| 359.40
#2008-12-30| 371.92
#2008-12-31| 370.24
#2009-01-01| .
#2009-01-02| 390.29
#2009-01-05| 398.85
#2009-01-06| 411.53
#2009-01-07| 397.14
#2009-01-08| 396.10
#2009-01-09| 388.55
#2009-01-12| 370.24
#2009-01-13| 374.07
#2009-01-14| 350.44
#2009-01-15| 352.49
#2009-01-16| 359.73
#2009-01-19| .
#2009-01-20| 346.26
#2009-01-21| 348.04
#2009-01-22| 346.13
#2009-01-23| 347.63
#2009-01-26| 358.41
#2009-01-27| 353.32
#2009-01-28| 360.74
#2009-01-29| 351.46
#2009-01-30| 344.97
#2009-02-02| 341.70
#2009-02-03| 348.27
#2009-02-04| 348.52
#2009-02-05| 351.18
#2009-02-06| 365.23
#2009-02-09| 371.25
#2009-02-10| 361.25
#2009-02-11| 350.15
#2009-02-12| 348.83
#2009-02-13| 353.42
#2009-02-16| .
#2009-02-17| 340.45
#2009-02-18| 332.22
#2009-02-19| 334.91
#2009-02-20| 322.19
#2009-02-23| 322.02
#2009-02-24| 324.24
#2009-02-25| 314.90
#2009-02-26| 316.71
#2009-02-27| 311.90
#2009-03-02| 290.01
#2009-03-03| 291.95
#2009-03-04| 299.09
#2009-03-05| 291.40
#2009-03-06| 291.26
#2009-03-09| 289.49
#2009-03-10| 306.89
#2009-03-11| 305.81
#2009-03-12| 314.19
#2009-03-13| 317.93
#2009-03-16| 325.94
#2009-03-17| 329.99
#2009-03-18| 335.60
#2009-03-19| 336.53
#2009-03-20| 337.58
#2009-03-23| 344.83
#2009-03-24| 341.31
#2009-03-25| 343.53
#2009-03-26| 356.06
#2009-03-27| 342.64
#2009-03-30| 330.88
#2009-03-31| 339.14
#2009-04-01| 348.47
#2009-04-02| 367.50
#2009-04-03| 376.98
#2009-04-06| 380.29
#2009-04-07| 374.62
#2009-04-08| 383.07
#2009-04-09| 395.42
#2009-04-10| .
#2009-04-13| 406.04
#2009-04-14| 404.12
#2009-04-15| 395.57
#2009-04-16| 402.49
#2009-04-17| 403.44
#2009-04-20| 386.44
#2009-04-21| 382.47
#2009-04-22| 393.72
#2009-04-23| 398.98
#2009-04-24| 416.41
#2009-04-27| 398.65
#2009-04-28| 401.75
#2009-04-29| 415.65
#2009-04-30| 413.46
#2009-05-01| 412.26
#2009-05-04| 454.92
#2009-05-05| 455.05
#2009-05-06| 461.06
#2009-05-07| 465.47
#2009-05-08| 480.08
#2009-05-11| 475.37
#2009-05-12| 463.98
#2009-05-13| 453.56
#2009-05-14| 460.14
#2009-05-15| 461.17
#2009-05-18| 472.29
#2009-05-19| 477.50
#2009-05-20| 484.00
#2009-05-21| 466.68
#2009-05-22| 473.29
#2009-05-25| .
#2009-05-26| 480.53
#2009-05-27| 483.83
#2009-05-28| 490.94
#2009-05-29| 505.22
#2009-06-01| 513.04
#2009-06-02| 511.20
#2009-06-03| 494.91
#2009-06-04| 506.66
#2009-06-05| 499.47
#2009-06-08| 498.97
#2009-06-09| 506.14
#2009-06-10| 507.05
#2009-06-11| 508.84
#2009-06-12| 515.41
#2009-06-15| 499.12
#2009-06-16| 488.48
#2009-06-17| 479.22
#2009-06-18| 487.41
#2009-06-19| 497.20
#2009-06-22| 470.16
#2009-06-23| 472.97
#2009-06-24| 487.02
#2009-06-25| 498.79
#2009-06-26| 505.19
#2009-06-29| 503.79
#2009-06-30| 498.70
#2009-07-01| 503.19
#2009-07-02| 494.26
#2009-07-03| .
#2009-07-06| 491.87
#2009-07-07| 490.94
#2009-07-08| 477.44
#2009-07-09| 476.96
#2009-07-10| 472.92
#2009-07-13| 476.32
#2009-07-14| 480.38
#2009-07-15| 502.83
#2009-07-16| 506.86
#2009-07-17| 507.38
#2009-07-20| 520.41
#2009-07-21| 526.12
#2009-07-22| 523.48
#2009-07-23| 531.33
#2009-07-24| 528.62
#2009-07-27| 532.52
#2009-07-28| 531.66
#2009-07-29| 529.89
#2009-07-30| 541.46
#2009-07-31| 553.91
#2009-08-03| 585.86
#2009-08-04| 594.93
#2009-08-05| 598.06
#2009-08-06| 595.86
#2009-08-07| 605.53
#2009-08-10| 614.85
#2009-08-11| 599.88
#2009-08-12| 609.37
#2009-08-13| 606.71
#2009-08-14| 597.53
#2009-08-17| 572.45
#2009-08-18| 578.97
#2009-08-19| 588.38
#2009-08-20| 596.28
#2009-08-21| 610.24
#2009-08-24| 612.11
#2009-08-25| 604.20
#2009-08-26| 598.26
#2009-08-27| 595.41
#2009-08-28| 598.06
#2009-08-31| 594.41
#2009-09-01| 581.61
#2009-09-02| 567.51
#2009-09-03| 576.67
#2009-09-04| 589.44
#2009-09-07| .
#2009-09-08| 610.90
#2009-09-09| 608.12
#2009-09-10| 617.91
#2009-09-11| 624.31
#2009-09-14| 624.63
#2009-09-15| 627.75
#2009-09-16| 637.59
#2009-09-17| 636.78
#2009-09-18| 639.64
#2009-09-21| 633.46
#2009-09-22| 639.12
#2009-09-23| 639.00
#2009-09-24| 634.74
#2009-09-25| 633.94
#2009-09-28| 644.52
#2009-09-29| 644.19
#2009-09-30| 646.30
#2009-10-01| 636.13
#2009-10-02| 638.95
#2009-10-05| 651.29
#2009-10-06| 665.07
#2009-10-07| 663.13
#2009-10-08| 673.56
#2009-10-09| 681.07
#2009-10-12| 683.12
#2009-10-13| 685.88
#2009-10-14| 697.38
#2009-10-15| 702.87
#2009-10-16| 702.36
#2009-10-19| 709.12
#2009-10-20| 682.56
#2009-10-21| 680.39
#2009-10-22| 682.81
#2009-10-23| 684.88
#2009-10-26| 687.81
#2009-10-27| 670.82
#2009-10-28| 642.66
#2009-10-29| 672.60
#2009-10-30| 655.02
#2009-11-02| 650.55
#2009-11-03| 661.38
#2009-11-04| 681.81
#2009-11-05| 685.05
#2009-11-06| 684.51
#2009-11-09| 710.44
#2009-11-10| 707.37
#2009-11-11| 705.67
#2009-11-12| 688.78
#2009-11-13| 703.91
#2009-11-16| 718.69
#2009-11-17| 721.36
#2009-11-18| 719.49
#2009-11-19| 701.25
#2009-11-20| 704.03
#2009-11-23| 716.12
#2009-11-24| 715.43
#2009-11-25| 728.26
#2009-11-26| .
#2009-11-27| 715.30
#2009-11-30| 715.95
#2009-12-01| 729.90
#2009-12-02| 739.27
#2009-12-03| 736.95
#2009-12-04| 734.13
#2009-12-07| 736.19
#2009-12-08| 725.38
#2009-12-09| 718.58
#2009-12-10| 716.58
#2009-12-11| 736.69
#2009-12-14| 751.15
#2009-12-15| 749.06
#2009-12-16| 745.67
#2009-12-17| 735.50
#2009-12-18| 737.07
#2009-12-21| 727.61
#2009-12-22| 731.29
#2009-12-23| 738.44
#2009-12-24| 742.13
#2009-12-25| .
#2009-12-28| 758.23
#2009-12-29| 760.06
#2009-12-30| 764.10
#2009-12-31| 765.76
#2010-01-01| .
#2010-01-04| 793.42
#2010-01-05| 806.74
#2010-01-06| 803.60
#2010-01-07| 799.15
#2010-01-08| 804.45
#2010-01-11| 809.46
#2010-01-12| 803.75
#2010-01-13| 797.66
#2010-01-14| 781.54
#2010-01-15| 778.85
#2010-01-18| .
#2010-01-19| 794.63
#2010-01-20| 781.39
#2010-01-21| 761.09
#2010-01-22| 735.84
#2010-01-25| 732.60
#2010-01-26| 722.77
#2010-01-27| 715.92
#2010-01-28| 715.38
#2010-01-29| 714.14
#2010-02-01| 723.79
#2010-02-02| 738.30
#2010-02-03| 742.02
#2010-02-04| 702.71
#2010-02-05| 696.98
#2010-02-08| 698.93
#2010-02-09| 708.36
#2010-02-10| 710.54
#2010-02-11| 713.01
#2010-02-12| 718.35
#2010-02-15| .
#2010-02-16| 727.36
#2010-02-17| 733.98
#2010-02-18| 743.18
#2010-02-19| 749.42
#2010-02-22| 750.60
#2010-02-23| 744.94
#2010-02-24| 739.62
#2010-02-25| 730.93
#2010-02-26| 748.91
#2010-03-01| 754.64
#2010-03-02| 763.02
#2010-03-03| 754.24
#2010-03-04| 753.22
#2010-03-05| 765.47
#2010-03-08| 767.07
#2010-03-09| 776.56
#2010-03-10| 786.53
#2010-03-11| 782.04
#2010-03-12| 786.53
#2010-03-15| 781.40
#2010-03-16| 783.85
#2010-03-17| 778.15
#2010-03-18| 773.07
#2010-03-19| 774.04
#2010-03-22| 769.13
#2010-03-23| 784.63
#2010-03-24| 778.53
#2010-03-25| 769.60
#2010-03-26| 762.22
#2010-03-29| 777.60
#2010-03-30| 780.26
#2010-03-31| 781.54
#2010-04-01| 785.98
#2010-04-02| .
#2010-04-05| 783.93
#2010-04-06| 781.02
#2010-04-07| 783.35
#2010-04-08| 783.86
#2010-04-09| 790.04
#2010-04-12| 790.40
#2010-04-13| 788.52
#2010-04-14| 795.08
#2010-04-15| 790.99
#2010-04-16| 781.50
#2010-04-19| 772.96
#2010-04-20| 781.73
#2010-04-21| 781.27
#2010-04-22| 784.86
#2010-04-23| 787.15
#2010-04-26| 794.07
#2010-04-27| 771.52
#2010-04-28| 767.31
#2010-04-29| 784.35
#2010-04-30| 787.80
#2010-05-03| 784.32
#2010-05-04| 760.63
#2010-05-05| 737.31
#2010-05-06| 708.07
#2010-05-07| 694.46
#2010-05-10| 736.72
#2010-05-11| 734.46
#2010-05-12| 742.13
#2010-05-13| 739.37
#2010-05-14| 718.57
#2010-05-17| 704.03
#2010-05-18| 701.91
#2010-05-19| 674.40
#2010-05-20| 640.17
#2010-05-21| 663.52
#2010-05-24| 668.03
#2010-05-25| 649.46
#2010-05-26| 680.16
#2010-05-27| 704.52
#2010-05-28| 705.90
#2010-05-31| .
#2010-06-01| 696.70
#2010-06-02| 697.57
#2010-06-03| 702.50
#2010-06-04| 689.79
#2010-06-07| 676.36
#2010-06-08| 673.84
#2010-06-09| 688.41
#2010-06-10| 708.45
#2010-06-11| 723.28
#2010-06-14| 724.32
#2010-06-15| 735.91
#2010-06-16| 736.22
#2010-06-17| 740.28
#2010-06-18| 742.39
#2010-06-21| 749.21
#2010-06-22| 744.09
#2010-06-23| 728.11
#2010-06-24| 722.27
#2010-06-25| 738.14
#2010-06-28| 742.40
#2010-06-29| 710.35
#2010-06-30| 706.29
#2010-07-01| 706.83
#2010-07-02| 720.70
#2010-07-05| .
#2010-07-06| 727.01
#2010-07-07| 732.01
#2010-07-08| 736.71
#2010-07-09| 739.78
#2010-07-12| 734.79
#2010-07-13| 752.99
#2010-07-14| 742.68
#2010-07-15| 748.44
#2010-07-16| 738.21
#2010-07-19| 743.87
#2010-07-20| 757.24
#2010-07-21| 763.27
#2010-07-22| 775.67
#2010-07-23| 783.64
#2010-07-26| 782.59
#2010-07-27| 793.50
#2010-07-28| 793.84
#2010-07-29| 799.62
#2010-07-30| 813.61
#2010-08-02| 829.22
#2010-08-03| 821.65
#2010-08-04| 823.07
#2010-08-05| 822.72
#2010-08-06| 822.94
#2010-08-09| 831.17
#2010-08-10| 822.86
#2010-08-11| 799.92
#2010-08-12| 800.19
#2010-08-13| 796.27
#2010-08-16| 801.61
#2010-08-17| 812.88
#2010-08-18| 821.50
#2010-08-19| 815.59
#2010-08-20| 810.82
#2010-08-23| 807.37
#2010-08-24| 788.57
#2010-08-25| 790.52
#2010-08-26| 791.32
#2010-08-27| 814.55
#2010-08-30| 803.35
#2010-08-31| 807.37
#2010-09-01| 834.54
#2010-09-02| 837.56
#2010-09-03| 841.79
#2010-09-06| .
#2010-09-07| 835.62
#2010-09-08| 839.66
#2010-09-09| 842.85
#2010-09-10| 860.27
#2010-09-13| 867.37
#2010-09-14| 870.78
#2010-09-15| 874.55
#2010-09-16| 866.93
#2010-09-17| 864.31
#2010-09-20| 879.18
#2010-09-21| 876.39
#2010-09-22| 891.48
#2010-09-23| 890.30
#2010-09-24| 888.64
#2010-09-27| 892.51
#2010-09-28| 896.06
#2010-09-29| 892.22
#2010-09-30| 902.15
#2010-10-01| 924.32
#2010-10-04| 928.11
#2010-10-05| 944.59
#2010-10-06| 936.63
#2010-10-07| 935.46
#2010-10-08| 941.01
#2010-10-11| 956.26
#2010-10-12| 954.16
#2010-10-13| 971.37
#2010-10-14| 954.17
#2010-10-15| 952.67
#2010-10-18| 958.45
#2010-10-19| 929.67
#2010-10-20| 940.40
#2010-10-21| 933.75
#2010-10-22| 927.17
#2010-10-25| 928.06
#2010-10-26| 932.69
#2010-10-27| 926.29
#2010-10-28| 929.28
#2010-10-29| 945.84
#2010-11-01| 951.66
#2010-11-02| 953.12
#2010-11-03| 957.90
#2010-11-04| 964.50
#2010-11-05| 963.70
#2010-11-08| 952.88
#2010-11-09| 955.71
#2010-11-10| 954.25
#2010-11-11| 947.25
#2010-11-12| 944.37
#2010-11-15| 941.12
#2010-11-16| 925.20
#2010-11-17| 931.86
#2010-11-18| 954.69
#2010-11-19| 959.74
#2010-11-22| 951.62
#2010-11-23| 931.66
#2010-11-24| 953.60
#2010-11-25| .
#2010-11-26| 938.54
#2010-11-29| 937.30
#2010-11-30| 953.35
#2010-12-01| 964.09
#2010-12-02| 963.17
#2010-12-03| 968.13
#2010-12-06| 973.67
#2010-12-07| 977.60
#2010-12-08| 962.13
#2010-12-09| 947.39
#2010-12-10| 938.55
#2010-12-13| 953.37
#2010-12-14| 957.22
#2010-12-15| 953.91
#2010-12-16| 950.26
#2010-12-17| 958.31
#2010-12-20| 953.13
#2010-12-21| 962.11
#2010-12-22| 961.63
#2010-12-23| 962.97
#2010-12-24| .
#2010-12-27| 958.98
#2010-12-28| 963.34
#2010-12-29| 971.27
#2010-12-30| 978.20
#2010-12-31| 982.42
#2011-01-03| 990.95
#2011-01-04| 985.24
#2011-01-05| 988.21
#2011-01-06| 972.02
#2011-01-07| 975.52
#2011-01-10| 966.40
#2011-01-11| 971.86
#2011-01-12| 986.45
#2011-01-13| 977.38
#2011-01-14| 989.04
#2011-01-17| .
#2011-01-18| 991.41
#2011-01-19| 991.48
#2011-01-20| 987.07
#2011-01-21| 989.91
#2011-01-24| 992.96
#2011-01-25| 992.29
#2011-01-26| 990.78
#2011-01-27| 980.86
#2011-01-28| 956.86
#2011-01-31| 956.91
#2011-02-01| 982.45
#2011-02-02| 978.30
#2011-02-03| 966.24
#2011-02-04| 948.18
#2011-02-07| 955.95
#2011-02-08| 955.49
#2011-02-09| 945.68
#2011-02-10| 940.90
#2011-02-11| 954.04
#2011-02-14| 967.50
#2011-02-15| 956.70
#2011-02-16| 962.62
#2011-02-17| 968.02
#2011-02-18| 973.08
#2011-02-21| .
#2011-02-22| 957.40
#2011-02-23| 942.15
#2011-02-24| 945.16
#2011-02-25| 956.38
#2011-02-28| 969.76
#2011-03-01| 962.57
#2011-03-02| 966.67
#2011-03-03| 978.70
#2011-03-04| 983.40
#2011-03-07| 978.91
#2011-03-08| 979.16
#2011-03-09| 981.85
#2011-03-10| 966.23
#2011-03-11| 964.08
#2011-03-14| 960.89
#2011-03-15| 954.23
#2011-03-16| 936.92
#2011-03-17| 938.44
#2011-03-18| 941.57
#2011-03-21| 949.47
#2011-03-22| 961.00
#2011-03-23| 964.97
#2011-03-24| 973.40
#2011-03-25| 967.48
#2011-03-28| 966.39
#2011-03-29| 967.13
#2011-03-30| 987.33
#2011-03-31| 995.60
#2011-04-01|1015.15
#2011-04-04|1019.97
#2011-04-05|1022.45
#2011-04-06|1027.79
#2011-04-07|1030.09
#2011-04-08|1027.77
#2011-04-11|1025.91
#2011-04-12|1006.78
#2011-04-13|1006.60
#2011-04-14|1006.02
#2011-04-15|1017.25
#2011-04-18| 992.52
#2011-04-19|1014.89
#2011-04-20|1036.17
#2011-04-21|1038.10
#2011-04-22| .
#2011-04-25|1035.87
#2011-04-26|1045.59
#2011-04-27|1032.93
#2011-04-28|1021.96
#2011-04-29|1032.75
#2011-05-02|1027.66
#2011-05-03|1017.10
#2011-05-04|1003.78
#2011-05-05| 993.91
#2011-05-06|1012.06
#2011-05-09|1007.15
#2011-05-10|1015.82
#2011-05-11|1006.62
#2011-05-12|1003.26
#2011-05-13| 990.84
#2011-05-16| 994.94
#2011-05-17| 983.26
#2011-05-18| 988.06
#2011-05-19| 987.50
#2011-05-20| 980.37
#2011-05-23| 964.20
#2011-05-24| 978.71
#2011-05-25| 979.95
#2011-05-26| 988.21
#2011-05-27|1004.63
#2011-05-30| .
#2011-05-31|1015.50
#2011-06-01| 993.50
#2011-06-02|1001.79
#2011-06-03|1000.47
#2011-06-06| 985.32
#2011-06-07| 992.91
#2011-06-08| 985.44
#2011-06-09| 988.75
#2011-06-10| 970.40
#2011-06-13| 978.64
#2011-06-14| 996.37
#2011-06-15| 983.42
#2011-06-16| 968.29
#2011-06-17| 984.37
#2011-06-20| 982.05
#2011-06-21| 982.90
#2011-06-22| 982.08
#2011-06-23| 975.23
#2011-06-24| 973.36
#2011-06-27| 980.66
#2011-06-28| 997.91
#2011-06-29| 998.49
#2011-06-30|1003.43
#2011-07-01|1008.86
#2011-07-04| .
#2011-07-05|1007.37
#2011-07-06|1009.89
#2011-07-07|1008.57
#2011-07-08|1001.47
#2011-07-11| 978.71
#2011-07-12| 965.79
#2011-07-13| 985.13
#2011-07-14| 973.06
#2011-07-15| 966.06
#2011-07-18| 958.95
#2011-07-19| 967.85
#2011-07-20| 962.53
#2011-07-21| 972.79
#2011-07-22| 973.44
#2011-07-25| 969.94
#2011-07-26| 966.03
#2011-07-27| 935.56
#2011-07-28| 935.91
#2011-07-29| 950.86
#2011-08-01| 941.64
#2011-08-02| 924.15
#2011-08-03| 905.70
#2011-08-04| 855.90
#2011-08-05| 853.44
#2011-08-08| 777.86
#2011-08-09| 789.40
#2011-08-10| 798.97
#2011-08-11| 807.67
#2011-08-12| 820.96
#2011-08-15| 838.95
#2011-08-16| 837.67
#2011-08-17| 849.69
#2011-08-18| 818.94
#2011-08-19| 826.77
#2011-08-22| 820.22
#2011-08-23| 831.77
#2011-08-24| 833.51
#2011-08-25| 818.16
#2011-08-26| 822.97
#2011-08-29| 851.59
#2011-08-30| 869.78
#2011-08-31| 887.62
#2011-09-01| 899.42
#2011-09-02| 865.88
#2011-09-05| .
#2011-09-06| 849.35
#2011-09-07| 855.89
#2011-09-08| 860.82
#2011-09-09| 836.11
#2011-09-12| 820.97
#2011-09-13| 814.88
#2011-09-14| 820.63
#2011-09-15| 830.97
#2011-09-16| 836.64
#2011-09-19| 809.79
#2011-09-20| 796.88
#2011-09-21| 780.40
#2011-09-22| 733.71
#2011-09-23| 736.08
#2011-09-26| 752.01
#2011-09-27| 784.05
#2011-09-28| 773.64
#2011-09-29| 779.60
#2011-09-30| 766.73
#2011-10-03| 743.87
#2011-10-04| 734.43
#2011-10-05| 746.80
#2011-10-06| 776.32
#2011-10-07| 787.13
#2011-10-10| 812.50
#2011-10-11| 807.94
#2011-10-12| 809.26
#2011-10-13| 817.77
#2011-10-14| 832.88
#2011-10-17| 812.84
#2011-10-18| 816.69
#2011-10-19| 821.46
#2011-10-20| 795.67
#2011-10-21| 816.45
#2011-10-24| 827.76
#2011-10-25| 820.07
#2011-10-26| 822.24
#2011-10-27| 858.58
#2011-10-28| 869.78
#2011-10-31| 863.14
#2011-11-01| 830.66
#2011-11-02| 833.23
#2011-11-03| 838.01
#2011-11-04| 839.12
#2011-11-07| 848.10
#2011-11-08| 853.17
#2011-11-09| 828.41
#2011-11-10| 822.46
#2011-11-11| 845.57
#2011-11-14| 830.88
#2011-11-15| 828.49
#2011-11-16| 829.13
#2011-11-17| 813.04
#2011-11-18| 809.37
#2011-11-21| 790.63
#2011-11-22| 789.13
#2011-11-23| 756.82
#2011-11-24| .
#2011-11-25| 759.00
#2011-11-28| 775.55
#2011-11-29| 770.41
#2011-11-30| 808.19
#2011-12-01| 813.92
#2011-12-02| 813.86
#2011-12-05| 820.08
#2011-12-06| 821.81
#2011-12-07| 815.55
#2011-12-08| 804.69
#2011-12-09| 809.98
#2011-12-12| 792.27
#2011-12-13| 783.02
#2011-12-14| 761.69
#2011-12-15| 776.22
#2011-12-16| 782.15
#2011-12-19| 773.04
#2011-12-20| 797.54
#2011-12-21| 793.93
#2011-12-22| 797.48
#2011-12-23| 797.84
#2011-12-26| .
#2011-12-27| 799.81
#2011-12-28| 787.63
#2011-12-29| 802.15
#2011-12-30| 800.98
#2012-01-02| .
#2012-01-03| 823.11
#2012-01-04| 828.32
#2012-01-05| 817.95
#2012-01-06| 814.31
#2012-01-09| 818.08
#2012-01-10| 835.74
#2012-01-11| 831.44
#2012-01-12| 834.90
#2012-01-13| 828.40
#2012-01-16| .
#2012-01-17| 851.56
#2012-01-18| 858.86
#2012-01-19| 865.34
#2012-01-20| 870.47
#2012-01-23| 880.65
#2012-01-24| 874.15
#2012-01-25| 874.56
#2012-01-26| 894.07
#2012-01-27| 886.60
#2012-01-30| 879.50
#2012-01-31| 890.15
#2012-02-01| 919.26
#2012-02-02| 919.54
#2012-02-03| 921.91
#2012-02-06| 935.10
#2012-02-07| 941.09
#2012-02-08| 943.58
#2012-02-09| 936.00
#2012-02-10| 930.99
#2012-02-13| 942.66
#2012-02-14| 945.76
#2012-02-15| 972.12
#2012-02-16| 965.81
#2012-02-17| 980.02
#2012-02-20| .
#2012-02-21| 982.40
#2012-02-22| 983.97
#2012-02-23| 971.60
#2012-02-24| 973.48
#2012-02-27| 970.52
#2012-02-28| 972.39
#2012-02-29| 968.04
#2012-03-01| 980.25
#2012-03-02| 980.76
#2012-03-05| 970.23
#2012-03-06| 948.15
#2012-03-07| 956.91
#2012-03-08| 971.27
#2012-03-09| 970.67
#2012-03-12| 953.86
#2012-03-13| 978.65
#2012-03-14| 978.74
#2012-03-15| 981.40
#2012-03-16| 976.90
#2012-03-19| 978.10
#2012-03-20| 966.60
#2012-03-21| 976.06
#2012-03-22| 966.59
#2012-03-23| 969.58
#2012-03-26| 990.16
#2012-03-27| 993.06
#2012-03-28| 978.77
#2012-03-29| 969.11
#2012-03-30| 976.87
#2012-04-02| 983.40
#2012-04-03| 988.71
#2012-04-04| 974.72
#2012-04-05| 982.13
#2012-04-06| .
#2012-04-09| 974.02
#2012-04-10| 957.04
#2012-04-11| 957.13
#2012-04-12| 972.81
#2012-04-13| 964.61
#2012-04-16| 964.60
#2012-04-17| 976.32
#2012-04-18| 951.79
#2012-04-19| 957.74
#2012-04-20| 953.23
#2012-04-23| 941.92
#2012-04-24| 947.08
#2012-04-25| 949.84
#2012-04-26| 952.76
#2012-04-27| 960.66
#2012-04-30| 949.63
#2012-05-01| 944.71
#2012-05-02| 954.70
#2012-05-03| 946.86
#2012-05-04| 943.80
#2012-05-07| 943.91
#2012-05-08| 936.67
#2012-05-09| 918.18
#2012-05-10| 924.29
#2012-05-11| 921.95
#2012-05-14| 886.26
#2012-05-15| 875.42
#2012-05-16| 871.85
#2012-05-17| 864.93
#2012-05-18| 858.51
#2012-05-21| 860.44
#2012-05-22| 850.50
#2012-05-23| 821.32
#2012-05-24| 832.68
#2012-05-25| 846.67
#2012-05-28| .
#2012-05-29| 864.59
#2012-05-30| 847.51
#2012-05-31| 854.60
#2012-06-01| 840.29
#2012-06-04| 831.84
#2012-06-05| 830.97
#2012-06-06| 859.87
#2012-06-07| 857.70
#2012-06-08| 849.17
#2012-06-11| 842.13
#2012-06-12| 843.07
#2012-06-13| 842.35
#2012-06-14| 844.23
#2012-06-15| 851.92
#2012-06-18| 858.27
#2012-06-19| 868.38
#2012-06-20| 873.60
#2012-06-21| 855.00
#2012-06-22| 848.73
#2012-06-25| 842.51
#2012-06-26| 835.85
#2012-06-27| 841.78
#2012-06-28| 838.97
#2012-06-29| 875.94
#2012-07-02| 883.92
#2012-07-03| 892.34
#2012-07-04| .
#2012-07-05| 884.59
#2012-07-06| 870.01
#2012-07-09| 875.65
#2012-07-10| 868.31
#2012-07-11| 863.31
#2012-07-12| 850.29
#2012-07-13| 863.82
#2012-07-16| 859.36
#2012-07-17| 869.71
#2012-07-18| 881.14
#2012-07-19| 886.03
#2012-07-20| 878.07
#2012-07-23| 866.06
#2012-07-24| 864.51
#2012-07-25| 865.52
#2012-07-26| 890.42
#2012-07-27| 910.91
#2012-07-30| 915.12
#2012-07-31| 895.48
#2012-08-01| 902.43
#2012-08-02| 894.64
#2012-08-03| 918.30
#2012-08-06| 928.26
#2012-08-07| 923.98
#2012-08-08| 927.60
#2012-08-09| 929.52
#2012-08-10| 939.09
#2012-08-13| 933.87
#2012-08-14| 940.70
#2012-08-15| 941.58
#2012-08-16| 941.89
#2012-08-17| 929.83
#2012-08-20| 929.02
#2012-08-21| 926.51
#2012-08-22| 921.15
#2012-08-23| 920.86
#2012-08-24| 923.61
#2012-08-27| 920.10
#2012-08-28| 915.31
#2012-08-29| 904.11
#2012-08-30| 909.87
#2012-08-31| 925.48
#2012-09-03| .
#2012-09-04| 919.91
#2012-09-05| 929.54
#2012-09-06| 939.69
#2012-09-07| 944.10
#2012-09-10| 941.91
#2012-09-11| 945.01
#2012-09-12| 929.55
#2012-09-13| 941.05
#2012-09-14| 954.47
#2012-09-17| 950.75
#2012-09-18| 950.06
#2012-09-19| 958.41
#2012-09-20| 953.55
#2012-09-21| 954.25
#2012-09-24| 953.04
#2012-09-25| 949.91
#2012-09-26| 947.97
#2012-09-27| 957.31
#2012-09-28| 969.94
#2012-10-01| 980.73
#2012-10-02| 971.17
#2012-10-03| 963.10
#2012-10-04| 974.70
#2012-10-05| 989.72
#2012-10-08| 981.52
#2012-10-09| 981.25
#2012-10-10| 978.21
#2012-10-11| 981.07
#2012-10-12| 978.21
#2012-10-15| 989.62
#2012-10-16| 998.22
#2012-10-17|1003.79
#2012-10-18|1012.39
#2012-10-19|1009.15
#2012-10-22|1006.11
#2012-10-23|1000.33
#2012-10-24|1000.50
#2012-10-25|1006.69
#2012-10-26|1003.71
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 998.31
#2012-11-01|1007.82
#2012-11-02|1008.74
#2012-11-05|1018.09
#2012-11-06|1028.49
#2012-11-07|1023.85
#2012-11-08|1015.85
#2012-11-09|1013.57
#2012-11-12|1006.89
#2012-11-13|1003.41
#2012-11-14| 992.03
#2012-11-15| 992.66
#2012-11-16| 998.10
#2012-11-19|1009.48
#2012-11-20|1016.27
#2012-11-21|1018.24
#2012-11-22| .
#2012-11-23|1015.99
#2012-11-26|1007.79
#2012-11-27|1005.03
#2012-11-28|1005.47
#2012-11-29| 997.36
#2012-11-30|1000.00
#2012-12-03|1016.32
#2012-12-04|1012.47
#2012-12-05|1024.81
#2012-12-06|1032.05
#2012-12-07|1045.39
#2012-12-10|1048.65
#2012-12-11|1058.40
#2012-12-12|1056.27
#2012-12-13|1063.67
#2012-12-14|1055.84
#2012-12-17|1054.74
#2012-12-18|1073.80
#2012-12-19|1081.73
#2012-12-20|1090.55
#2012-12-21|1075.06
#2012-12-24|1071.90
#2012-12-25|1071.90
#2012-12-26|1081.36
#2012-12-27|1084.24
#2012-12-28|1097.90
#2012-12-31|1098.62
#2013-01-01|1098.62
#2013-01-02|1125.45
#2013-01-03|1133.13
#2013-01-04|1136.09
#2013-01-07|1132.80
#2013-01-08|1122.13
#2013-01-09|1133.37
#2013-01-10|1138.19
#2013-01-11|1141.46
#2013-01-14|1147.80
#2013-01-15|1142.97
#2013-01-16|1149.74
#2013-01-17|1147.82
#2013-01-18|1151.69
#2013-01-21|1150.65
#2013-01-22|1156.08
#2013-01-23|1171.35
#2013-01-24|1171.29
#2013-01-25|1167.92
#2013-01-28|1171.85
#2013-01-29|1185.78
#2013-01-30|1183.28
#2013-01-31|1187.56
#2013-02-01|1199.36
#2013-02-04|1198.29
#2013-02-05|1199.62
#2013-02-06|1205.95
#2013-02-07|1205.74
#2013-02-08|1196.16
#2013-02-11|1195.99
#2013-02-12|1192.11
#2013-02-13|1195.00
#2013-02-14|1200.99
#2013-02-15|1188.09
#2013-02-18|1185.42
#2013-02-19|1194.29
#2013-02-20|1186.68
#2013-02-21|1168.75
#2013-02-22|1180.11
#2013-02-25|1184.50
#2013-02-26|1177.40
#2013-02-27|1192.09
#2013-02-28|1202.09
#2013-03-01|1205.46
#2013-03-04|1200.04
#2013-03-05|1207.64
#2013-03-06|1216.18
#2013-03-07|1214.06
#2013-03-08|1226.83
#2013-03-11|1227.44
#2013-03-12|1228.98
#2013-03-13|1222.01
#2013-03-14|1218.09
#2013-03-15|1202.89
#2013-03-18|1192.33
#2013-03-19|1192.01
#2013-03-20|1197.49
#2013-03-21|1199.88
#2013-03-22|1179.26
#2013-03-25|1185.45
#2013-03-26|1209.10
#2013-03-27|1210.46
#2013-03-28|1223.95
#2013-03-29|1223.95
#2013-04-01|1213.73
#2013-04-02|1215.54
#2013-04-03|1220.92
#2013-04-04|1210.77
#2013-04-05|1222.22
#2013-04-08|1233.95
#2013-04-09|1242.69
#2013-04-10|1257.43
#2013-04-11|1254.83
#2013-04-12|1239.98
#2013-04-15|1214.35
#2013-04-16|1212.38
#2013-04-17|1178.03
#2013-04-18|1176.09
#2013-04-19|1195.13
#2013-04-22|1175.58
#2013-04-23|1195.17
#2013-04-24|1182.46
#2013-04-25|1186.40
#2013-04-26|1168.20
#2013-04-29|1172.06
#2013-04-30|1191.27
#2013-05-01|1188.69
#2013-05-02|1187.36
#2013-05-03|1197.28
#2013-05-06|1191.76
#2013-05-07|1215.91
#2013-05-08|1225.40
#2013-05-09|1221.03
#2013-05-10|1205.74
#2013-05-13|1200.96
#2013-05-14|1208.51
#2013-05-15|1206.12
#2013-05-16|1204.53
#2013-05-17|1206.10
#2013-05-20|1193.62
#2013-05-21|1189.97
#2013-05-22|1185.09
#2013-05-23|1179.42
#2013-05-24|1180.45
#2013-05-27|1180.53
#2013-05-28|1178.09
#2013-05-29|1159.56
#2013-05-30|1150.54
#2013-05-31|1139.21
#2013-06-03|1133.74
#2013-06-04|1136.21
#2013-06-05|1125.71
#2013-06-06|1124.93
#2013-06-07|1120.01
#2013-06-10|1106.94
#2013-06-11|1094.15
#2013-06-12|1073.31
#2013-06-13|1079.27
#2013-06-14|1071.62
#2013-06-17|1079.01
#2013-06-18|1072.58
#2013-06-19|1051.78
#2013-06-20| 997.65
#2013-06-21| 996.29
#2013-06-24| 977.10
#2013-06-25|1008.81
#2013-06-26|1039.78
#2013-06-27|1058.81
#2013-06-28|1061.62
#2013-07-01|1061.54
#2013-07-02|1032.91
#2013-07-03|1025.57
#2013-07-04|1031.99
#2013-07-05|1023.92
#2013-07-08|1028.73
#2013-07-09|1030.03
#2013-07-10|1025.03
#2013-07-11|1037.32
#2013-07-12|1034.74
#2013-07-15|1052.59
#2013-07-16|1055.19
#2013-07-17|1063.38
#2013-07-18|1073.88
#2013-07-19|1065.28
#2013-07-22|1062.89
#2013-07-23|1077.54
#2013-07-24|1071.27
#2013-07-25|1074.15
#2013-07-26|1059.98
#2013-07-29|1055.02
#2013-07-30|1046.69
#2013-07-31|1045.74
#2013-08-01|1062.45
#2013-08-02|1071.09
#2013-08-05|1060.44
#2013-08-06|1058.20
#2013-08-07|1054.19
#2013-08-08|1075.05
#2013-08-09|1088.17
#2013-08-12|1072.93
#2013-08-13|1061.54
#2013-08-14|1069.81
#2013-08-15|1047.55
#2013-08-16|1049.28
#2013-08-19|1044.00
#2013-08-20|1036.85
#2013-08-21|1026.97
#2013-08-22|1012.87
#2013-08-23|1035.48
#2013-08-26|1024.24
#2013-08-27| 995.13
#2013-08-28|1001.22
#2013-08-29|1012.63
#2013-08-30|1017.00
#2013-09-02|1023.28
#2013-09-03|1009.14
#2013-09-04|1033.40
#2013-09-05|1044.22
#2013-09-06|1064.60
#2013-09-09|1092.04
#2013-09-10|1112.15
#2013-09-11|1090.05
#2013-09-12|1082.20
#2013-09-13|1084.50
#2013-09-16|1088.30
#2013-09-17|1088.27
#2013-09-18|1103.21
#2013-09-19|1118.40
#2013-09-20|1099.69
#2013-09-23|1107.40
#2013-09-24|1101.54
#2013-09-25|1097.80
#2013-09-26|1085.53
#2013-09-27|1075.67
#2013-09-30|1063.08
#2013-10-01|1096.51
#2013-10-02|1100.67
#2013-10-03|1087.84
#2013-10-04|1096.05
#2013-10-07|1094.64
#2013-10-08|1089.08
#2013-10-09|1082.16
#2013-10-10|1104.81
#2013-10-11|1113.63
#2013-10-14|1110.26
#2013-10-15|1103.19
#2013-10-16|1102.28
#2013-10-17|1097.38
#2013-10-18|1100.07
#2013-10-21|1094.30
#2013-10-22|1107.84
#2013-10-23|1099.63
#2013-10-24|1083.97
#2013-10-25|1099.41
#2013-10-28|1110.79
#2013-10-29|1098.30
#2013-10-30|1097.64
#2013-10-31|1079.83
#2013-11-01|1065.22
#2013-11-04|1075.03
#2013-11-05|1053.18
#2013-11-06|1044.01
#2013-11-07|1043.45
#2013-11-08|1024.17
#2013-11-11|1023.78
#2013-11-12|1021.88
#2013-11-13|1039.53
#2013-11-14|1046.80
#2013-11-15|1062.54
#2013-11-18|1084.76
#2013-11-19|1077.86
#2013-11-20|1070.67
#2013-11-21|1050.32
#2013-11-22|1070.81
#2013-11-25|1067.67
#2013-11-26|1063.89
#2013-11-27|1075.89
#2013-11-28|1083.75
#2013-11-29|1082.38
#2013-12-02|1065.06
#2013-12-03|1052.91
#2013-12-04|1052.96
#2013-12-05|1062.73
#2013-12-06|1069.55
#2013-12-09|1082.98
#2013-12-10|1079.59
#2013-12-11|1054.87
#2013-12-12|1044.98
#2013-12-13|1047.76
#2013-12-16|1051.32
#2013-12-17|1048.11
#2013-12-18|1044.07
#2013-12-19|1056.15
#2013-12-20|1051.09
#2013-12-23|1051.98
#2013-12-24|1055.90
#2013-12-25|1055.90
#2013-12-26|1055.80
#2013-12-27|1056.13
#2013-12-30|1057.98
#2013-12-31|1053.01
#2014-01-01|1053.01
#2014-01-02|1032.03
#2014-01-03|1035.59
#2014-01-06|1023.61
#2014-01-07|1028.53
#2014-01-08|1024.21
#2014-01-09|1003.05
#2014-01-10|1024.90
#2014-01-13|1039.60
#2014-01-14|1046.28
#2014-01-15|1044.40
#2014-01-16|1039.15
#2014-01-17|1031.99
#2014-01-20|1038.20
#2014-01-21|1027.39
#2014-01-22|1033.35
#2014-01-23|1011.64
#2014-01-24| 989.53
#2014-01-27| 985.63
#2014-01-28| 988.08
#2014-01-29| 982.35
#2014-01-30| 981.41
#2014-01-31| 982.92
#2014-02-03| 968.25
#2014-02-04| 970.42
#2014-02-05| 958.46
#2014-02-06| 980.71
#2014-02-07| 975.82
#2014-02-10| 970.67
#2014-02-11| 980.19
#2014-02-12| 981.66
#2014-02-13| 967.62
#2014-02-14| 988.51
#2014-02-17| 988.36
#2014-02-18| 963.13
#2014-02-19| 964.31
#2014-02-20| 967.08
#2014-02-21| 971.13
#2014-02-24| 987.64
#2014-02-25| 978.95
#2014-02-26| 987.70
#2014-02-27|1003.80
#2014-02-28| 998.86
#2014-03-03| 986.07
#2014-03-04| 993.67
#2014-03-05| 993.47
#2014-03-06|1011.85
#2014-03-07| 988.73
#2014-03-10| 973.45
#2014-03-11| 976.23
#2014-03-12| 969.01
#2014-03-13| 956.97
#2014-03-14| 958.56
#2014-03-17| 966.16
#2014-03-18| 992.79
#2014-03-19|1001.42
#2014-03-20|1008.90
#2014-03-21|1022.32
#2014-03-24|1021.05
#2014-03-25|1028.70
#2014-03-26|1023.01
#2014-03-27|1047.28
#2014-03-28|1050.80
#2014-03-31|1060.29
#2014-04-01|1062.47
#2014-04-02|1067.83
#2014-04-03|1058.82
#2014-04-04|1064.56
#2014-04-07|1063.15
#2014-04-08|1075.81
#2014-04-09|1070.88
#2014-04-10|1077.50
#2014-04-11|1083.33
#2014-04-14|1081.30
#2014-04-15|1067.22
#2014-04-16|1078.20
#2014-04-17|1082.25
#2014-04-18|1086.69
#2014-04-21|1082.55
#2014-04-22|1075.49
#2014-04-23|1070.35
#2014-04-24|1077.39
#2014-04-25|1074.14
#2014-04-28|1074.46
#2014-04-29|1087.33
#2014-04-30|1077.96
#2014-05-01|1079.86
#2014-05-02|1096.52
#2014-05-05|1094.06
#2014-05-06|1096.62
#2014-05-07|1107.95
#2014-05-08|1112.83
#2014-05-09|1106.60
#2014-05-12|1120.51
#2014-05-13|1124.34
#2014-05-14|1119.58
#2014-05-15|1107.23
#2014-05-16|1119.09
#2014-05-19|1116.65
#2014-05-20|1104.12
#2014-05-21|1110.75
#2014-05-22|1117.27
#2014-05-23|1113.28
#2014-05-26|1116.77
#2014-05-27|1106.93
#2014-05-28|1108.04
#2014-05-29|1118.09
#2014-05-30|1102.87
#2014-06-02|1105.53
#2014-06-03|1111.34
#2014-06-04|1106.93
#2014-06-05|1112.59
#2014-06-06|1138.06
#2014-06-09|1148.49
#2014-06-10|1151.64
#2014-06-11|1143.70
#2014-06-12|1145.52
#2014-06-13|1133.32
#2014-06-16|1134.14
#2014-06-17|1131.04
#2014-06-18|1138.49
#2014-06-19|1147.73
#2014-06-20|1142.33
#2014-06-23|1137.98
#2014-06-24|1137.91
#2014-06-25|1132.73
#2014-06-26|1130.33
#2014-06-27|1121.23
#2014-06-30|1128.14
#2014-07-01|1130.25
#2014-07-02|1131.22
#2014-07-03|1138.93
#2014-07-04|1147.12
#2014-07-07|1138.83
#2014-07-08|1136.40
#2014-07-09|1132.91
#2014-07-10|1135.48
#2014-07-11|1143.23
#2014-07-14|1164.57
#2014-07-15|1154.97
#2014-07-16|1148.77
#2014-07-17|1140.94
#2014-07-18|1149.42
#2014-07-21|1162.97
#2014-07-22|1174.89
#2014-07-23|1171.22
#2014-07-24|1171.14
#2014-07-25|1163.72
#2014-07-28|1161.17
#2014-07-29|1150.56
#2014-07-30|1136.38
#2014-07-31|1113.57
#2014-08-01|1124.95
#2014-08-04|1125.60
#2014-08-05|1112.13
#2014-08-06|1113.66
#2014-08-07|1112.50
#2014-08-08|1104.07
#2014-08-11|1116.80
#2014-08-12|1126.63
#2014-08-13|1130.02
#2014-08-14|1140.32
#2014-08-15|1142.96
#2014-08-18|1155.45
#2014-08-19|1166.78
#2014-08-20|1173.17
#2014-08-21|1183.17
#2014-08-22|1176.95
#2014-08-25|1183.30
#2014-08-26|1177.46
#2014-08-27|1191.96
#2014-08-28|1186.54
#2014-08-29|1200.30
#2014-09-01|1201.49
#2014-09-02|1210.46
#2014-09-03|1215.84
#2014-09-04|1218.50
#2014-09-05|1212.42
#2014-09-08|1208.73
#2014-09-09|1186.98
#2014-09-10|1190.18
#2014-09-11|1192.78
#2014-09-12|1174.90
#2014-09-15|1180.57
#2014-09-16|1181.84
#2014-09-17|1188.40
#2014-09-18|1166.03
#2014-09-19|1171.35
#2014-09-22|1146.39
#2014-09-23|1135.06
#2014-09-24|1137.46
#2014-09-25|1119.63
#2014-09-26|1127.03
#2014-09-29|1110.43
#2014-09-30|1120.99
#2014-10-01|1104.01
#2014-10-02|1099.12
#2014-10-03|1103.58
#2014-10-06|1142.85
#2014-10-07|1136.55
#2014-10-08|1124.55
#2014-10-09|1123.11
#2014-10-10|1090.31
#2014-10-13|1095.57
#2014-10-14|1097.38
#2014-10-15|1061.18
#2014-10-16|1046.24
#2014-10-17|1072.79
#2014-10-20|1052.37
#2014-10-21|1048.80
#2014-10-22|1057.25
#2014-10-23|1045.39
#2014-10-24|1059.80
#2014-10-27|1048.86
#2014-10-28|1081.77
#2014-10-29|1091.78
#2014-10-30|1108.94
#2014-10-31|1123.69
#2014-11-03|1103.15
#2014-11-04|1092.94
#2014-11-05|1097.43
#2014-11-06|1074.43
#2014-11-07|1075.76
#2014-11-10|1067.54
#2014-11-11|1063.98
#2014-11-12|1066.00
#2014-11-13|1055.07
#2014-11-14|1039.26
#2014-11-17|1038.99
#2014-11-18|1042.33
#2014-11-19|1063.50
#2014-11-20|1070.64
#2014-11-21|1084.28
#2014-11-24|1073.44
#2014-11-25|1063.04
#2014-11-26|1074.75
#2014-11-27|1078.48
#2014-11-28|1048.65
#2014-12-01|1015.66
#2014-12-02|1001.54
#2014-12-03|1009.22
#2014-12-04| 998.40
#2014-12-05| 995.21
#2014-12-08| 977.57
#2014-12-09| 978.27
#2014-12-10| 966.69
#2014-12-11| 952.40
#2014-12-12| 931.31
#2014-12-15| 904.73
#2014-12-16| 893.22
#2014-12-17| 929.79
#2014-12-18| 950.48
#2014-12-19| 962.31
#2014-12-22| 973.42
#2014-12-23| 975.11
#2014-12-24| 973.73
#2014-12-25| 973.73
#2014-12-26| 972.55
#2014-12-29| 968.32
#2014-12-30| 970.26
#2014-12-31| 966.51
#2015-01-01| 966.51
#2015-01-02| 940.88
#2015-01-05| 908.17
#2015-01-06| 915.17
#2015-01-07| 934.54
#2015-01-08| 944.57
#2015-01-09| 946.03
#2015-01-12| 932.35
#2015-01-13| 935.69
#2015-01-14| 931.62
#2015-01-15| 932.35
#2015-01-16| 935.91
#2015-01-19| 923.22
#2015-01-20| 930.45
#2015-01-21| 948.01
#2015-01-22| 954.73
#2015-01-23| 946.49
#2015-01-26| 945.77
#2015-01-27| 960.85
#2015-01-28| 948.79
#2015-01-29| 943.12
#2015-01-30| 902.50
#2015-02-02| 907.64
#2015-02-03| 929.08
#2015-02-04| 921.68
#2015-02-05| 929.95
#2015-02-06| 920.83
#2015-02-09| 923.30
#2015-02-10| 907.25
#2015-02-11| 891.74
#2015-02-12| 910.56
#2015-02-13| 919.71
#2015-02-16| 914.74
#2015-02-17| 913.26
#2015-02-18| 916.00
#2015-02-19| 909.04
#2015-02-20| 915.79
#2015-02-23| 919.48
#2015-02-24| 931.77
#2015-02-25| 931.59
#2015-02-26| 935.75
#2015-02-27| 935.53
#2015-03-02| 929.79
#2015-03-03| 916.20
#2015-03-04| 892.67
#2015-03-05| 884.32
#2015-03-06| 864.32
#2015-03-09| 848.97
#2015-03-10| 833.69
#2015-03-11| 849.75
#2015-03-12| 859.39
#2015-03-13| 830.96
#2015-03-16| 840.69
#2015-03-17| 835.65
#2015-03-18| 853.34
#2015-03-19| 854.46
#2015-03-20| 879.35
#2015-03-23| 883.36
#2015-03-24| 877.46
#2015-03-25| 881.38
#2015-03-26| 863.21
#2015-03-27| 860.71
#2015-03-30| 865.46
#2015-03-31| 864.48
#2015-04-01| 881.56
#2015-04-02| 884.47
#2015-04-03| 893.28
#2015-04-06| 905.83
#2015-04-07| 903.61
#2015-04-08| 911.29
#2015-04-09| 911.26
#2015-04-10| 904.47
#2015-04-13| 892.77
#2015-04-14| 897.37
#2015-04-15| 901.56
#2015-04-16| 906.98
#2015-04-17| 895.74
#2015-04-20| 896.24
#2015-04-21| 902.90
#2015-04-22| 903.83
#2015-04-23| 914.24
#2015-04-24| 922.97
#2015-04-27| 927.41
#2015-04-28| 932.69
#2015-04-29| 926.24
#2015-04-30| 912.51
#2015-05-01| 905.50
#2015-05-04| 909.56
#2015-05-05| 933.64
#2015-05-06| 928.00
#2015-05-07| 911.04
#2015-05-08| 928.84
#2015-05-11| 919.41
#2015-05-12| 915.71
#2015-05-13| 923.45
#2015-05-14| 937.95
#2015-05-15| 946.99
#2015-05-18| 929.00
#2015-05-19| 929.94
#2015-05-20| 924.14
#2015-05-21| 929.06
#2015-05-22| 925.64
#2015-05-25| 923.27
#2015-05-26| 898.34
#2015-05-27| 893.26
#2015-05-28| 896.11
#2015-05-29| 882.39
#2015-06-01| 887.13
#2015-06-02| 902.91
#2015-06-03| 909.37
#2015-06-04| 904.57
#2015-06-05| 891.94
#2015-06-08| 898.87
#2015-06-09| 897.76
#2015-06-10| 901.02
#2015-06-11| 891.29
#2015-06-12| 899.95
#2015-06-15| 895.30
#2015-06-16| 895.29
#2015-06-17| 891.42
#2015-06-18| 906.50
#2015-06-19| 901.63
#2015-06-22| 908.76
#2015-06-23| 902.81
#2015-06-24| 897.41
#2015-06-25| 892.72
#2015-06-26| 896.55
#2015-06-29| 880.48
#2015-06-30| 887.28
#2015-07-01| 889.32
#2015-07-02| 899.73
#2015-07-03| 894.34
#2015-07-06| 890.27
#2015-07-07| 883.61
#2015-07-08| 877.97
#2015-07-09| 884.75
#2015-07-10| 902.75
#2015-07-13| 908.19
#2015-07-14| 922.20
#2015-07-15| 913.00
#2015-07-16| 922.27
#2015-07-17| 910.38
#2015-07-20| 905.69
#2015-07-21| 917.18
#2015-07-22| 910.15
#2015-07-23| 901.34
#2015-07-24| 881.60
#2015-07-27| 869.40
#2015-07-28| 864.64
#2015-07-29| 866.22
#2015-07-30| 854.41
#2015-07-31| 877.61
#2015-08-03| 874.98
#2015-08-04| 878.53
#2015-08-05| 873.01
#2015-08-06| 857.87
#2015-08-07| 863.89
#2015-08-10| 873.29
#2015-08-11| 858.51
#2015-08-12| 853.24
#2015-08-13| 846.66
#2015-08-14| 846.69
#2015-08-17| 843.98
#2015-08-18| 838.01
#2015-08-19| 826.57
#2015-08-20| 819.77
#2015-08-21| 804.15
#2015-08-24| 771.14
#2015-08-25| 784.98
#2015-08-26| 789.06
#2015-08-27| 823.93
#2015-08-28| 823.81
#2015-08-31| 819.30
#2015-09-01| 799.08
#2015-09-02| 800.67
#2015-09-03| 811.88
#2015-09-04| 800.42
#2015-09-07| 793.94
#2015-09-08| 793.89
#2015-09-09| 789.11
#2015-09-10| 785.22
#2015-09-11| 785.70
#2015-09-14| 795.83
#2015-09-15| 808.20
#2015-09-16| 820.40
#2015-09-17| 820.06
#2015-09-18| 813.36
#2015-09-21| 795.68
#2015-09-22| 785.04
#2015-09-23| 765.22
#2015-09-24| 746.17
#2015-09-25| 777.68
#2015-09-28| 764.71
#2015-09-29| 756.46
#2015-09-30| 782.65
#2015-10-01| 794.11
#2015-10-02| 798.18
#2015-10-05| 822.00
#2015-10-06| 823.45
#2015-10-07| 845.56
#2015-10-08| 840.69
#2015-10-09| 856.36
#2015-10-12| 852.74
#2015-10-13| 842.39
#2015-10-14| 829.78
#2015-10-15| 832.12
#2015-10-16| 838.21
#2015-10-19| 833.78
#2015-10-20| 835.84
#2015-10-21| 813.86
#2015-10-22| 831.82
#2015-10-23| 830.78
#2015-10-26| 832.94
#2015-10-27| 829.07
#2015-10-28| 826.57
#2015-10-29| 808.79
#2015-10-30| 820.96
#2015-11-02| 820.66
#2015-11-03| 849.54
#2015-11-04| 836.60
#2015-11-05| 845.61
#2015-11-06| 828.50
#2015-11-09| 822.29
#2015-11-10| 822.61
#2015-11-11| 831.79
#2015-11-12| 823.97
#2015-11-13| 824.88
#2015-11-16| 823.95
#2015-11-17| 831.66
#2015-11-18| 838.65
#2015-11-19| 859.49
#2015-11-20| 865.42
#2015-11-23| 861.44
#2015-11-24| 862.33
#2015-11-25| 845.97
#2015-11-26| 849.43
#2015-11-27| 848.16
#2015-11-30| 820.49
#2015-12-01| 833.89
#2015-12-02| 826.33
#2015-12-03| 834.09
#2015-12-04| 834.20
#2015-12-07| 826.49
#2015-12-08| 819.14
#2015-12-09| 826.42
#2015-12-10| 826.17
#2015-12-11| 799.02
#2015-12-14| 794.75
#2015-12-15| 804.99
#2015-12-16| 804.56
#2015-12-17| 815.17
#2015-12-18| 796.13
#2015-12-21| 779.40
#2015-12-22| 787.50
#2015-12-23| 795.38
#2015-12-24| 794.32
#2015-12-25| 794.32
#2015-12-28| 797.49
#2015-12-29| 800.59
#2015-12-30| 785.63
#2015-12-31| 789.63
#2016-01-01| 789.63
#2016-01-04| 761.07
#2016-01-05| 767.98
#2016-01-06| 759.27
#2016-01-07| 728.03
#2016-01-08| 717.72
#2016-01-11| 716.65
#2016-01-12| 723.71
#2016-01-13| 721.58
#2016-01-14| 712.57
#2016-01-15| 692.17
#2016-01-18| 688.66
#2016-01-19| 696.80
#2016-01-20| 679.22
#2016-01-21| 683.01
#2016-01-22| 698.06
#2016-01-25| 701.18
#2016-01-26| 702.81
#2016-01-27| 713.20
#2016-01-28| 719.15
#2016-01-29| 758.46
#2016-02-01| 755.82
#2016-02-02| 720.41
#2016-02-03| 730.53
#2016-02-04| 749.92
#2016-02-05| 738.25
#2016-02-08| 731.69
#2016-02-09| 735.20
#2016-02-10| 736.23
#2016-02-11| 714.14
#2016-02-12| 715.91
#2016-02-15| 727.47
#2016-02-16| 729.01
#2016-02-17| 750.86
#2016-02-18| 754.46
#2016-02-19| 740.37
#2016-02-22| 764.13
#2016-02-23| 751.67
#2016-02-24| 738.63
#2016-02-25| 753.40
#2016-02-26| 745.00
#2016-02-29| 750.32
#2016-03-01| 756.65
#2016-03-02| 770.60
#2016-03-03| 765.10
#2016-03-04| 762.83
#2016-03-07| 768.78
#2016-03-08| 768.58
#2016-03-09| 774.25
#2016-03-10| 770.55
#2016-03-11| 778.48
#2016-03-14| 778.86
#2016-03-15| 762.95
#2016-03-16| 765.49
#2016-03-17| 805.98
#2016-03-18| 813.23
#2016-03-21| 814.52
#2016-03-22| 820.14
#2016-03-23| 801.95
#2016-03-24| 796.94
#2016-03-25| 796.94
#2016-03-28| 808.51
#2016-03-29| 811.91
#2016-03-30| 824.39
#2016-03-31| 821.24
#2016-04-01| 807.63
#2016-04-04| 793.18
#2016-04-05| 772.93
#2016-04-06| 760.79
#2016-04-07| 759.17
#2016-04-08| 772.75
#2016-04-11| 772.27
#2016-04-12| 779.74
#2016-04-13| 790.32
#2016-04-14| 800.10
#2016-04-15| 800.60
#2016-04-18| 792.87
#2016-04-19| 803.95
#2016-04-20| 805.72
#2016-04-21| 797.59
#2016-04-22| 791.96
#2016-04-25| 792.83
#2016-04-26| 810.21
#2016-04-27| 821.60
#2016-04-28| 831.42
#2016-04-29| 831.53
#2016-05-02| 826.68
#2016-05-03| 808.72
#2016-05-04| 804.80
#2016-05-05| 803.32
#2016-05-06| 792.87
#2016-05-09| 789.77
#2016-05-10| 812.85
#2016-05-11| 818.09
#2016-05-12| 818.12
#2016-05-13| 807.04
#2016-05-16| 810.64
#2016-05-17| 807.28
#2016-05-18| 803.55
#2016-05-19| 784.83
#2016-05-20| 802.68
#2016-05-23| 790.25
#2016-05-24| 792.84
#2016-05-25| 787.79
#2016-05-26| 791.35
#2016-05-27| 788.30
#2016-05-30| 788.74
#2016-05-31| 787.85
#2016-06-01| 785.61
#2016-06-02| 784.72
#2016-06-03| 790.57
#2016-06-06| 794.13
#2016-06-07| 797.16
#2016-06-08| 814.68
#2016-06-09| 808.73
#2016-06-10| 785.75
#2016-06-13| 777.25
#2016-06-14| 759.20
#2016-06-15| 764.84
#2016-06-16| 770.08
#2016-06-17| 775.05
#2016-06-20| 798.48
#2016-06-21| 803.65
#2016-06-22| 798.22
#2016-06-23| 821.00
#2016-06-24| 789.98
#2016-06-27| 768.33
#2016-06-28| 778.90
#2016-06-29| 809.32
#2016-06-30| 820.32
#2016-07-01| 823.02
#2016-07-04| 823.27
#2016-07-05| 799.26
#2016-07-06| 781.69
#2016-07-07| 782.26
#2016-07-08| 796.94
#2016-07-11| 803.77
#2016-07-12| 813.21
#2016-07-13| 810.33
#2016-07-14| 825.59
#2016-07-15| 819.29
#2016-07-18| 821.96
#2016-07-19| 824.48
#2016-07-20| 841.56
#2016-07-21| 843.02
#2016-07-22| 840.30
#2016-07-25| 824.26
#2016-07-26| 820.48
#2016-07-27| 818.89
#2016-07-28| 824.72
#2016-07-29| 823.67
#2016-08-01| 813.25
#2016-08-02| 804.43
#2016-08-03| 809.19
#2016-08-04| 822.41
#2016-08-05| 830.56
#2016-08-08| 837.37
#2016-08-09| 848.73
#2016-08-10| 845.27
#2016-08-11| 857.42
#2016-08-12| 853.88
#2016-08-15| 860.97
#2016-08-16| 851.43
#2016-08-17| 846.99
#2016-08-18| 855.96
#2016-08-19| 847.19
#2016-08-22| 837.98
#2016-08-23| 834.69
#2016-08-24| 831.56
#2016-08-25| 827.62
#2016-08-26| 827.57
#2016-08-29| 822.39
#2016-08-30| 817.46
#2016-08-31| 812.29
#2016-09-01| 821.30
#2016-09-02| 837.53
#2016-09-05| 835.51
#2016-09-06| 850.17
#2016-09-07| 851.50
#2016-09-08| 853.94
#2016-09-09| 814.30
#2016-09-12| 813.06
#2016-09-13| 803.02
#2016-09-14| 791.06
#2016-09-15| 794.59
#2016-09-16| 784.60
#2016-09-19| 787.49
#2016-09-20| 787.83
#2016-09-21| 785.98
#2016-09-22| 809.16
#2016-09-23| 804.48
#2016-09-26| 792.90
#2016-09-27| 808.80
#2016-09-28| 818.69
#2016-09-29| 809.81
#2016-09-30| 807.24
#2016-10-03| 819.19
#2016-10-04| 830.47
#2016-10-05| 831.27
#2016-10-06| 828.40
#2016-10-07| 823.17
#2016-10-10| 837.25
#2016-10-11| 836.64
#2016-10-12| 834.75
#2016-10-13| 826.87
#2016-10-14| 829.70
#2016-10-17| 838.95
#2016-10-18| 861.17
#2016-10-19| 866.09
#2016-10-20| 858.28
#2016-10-21| 856.15
#2016-10-24| 864.19
#2016-10-25| 859.81
#2016-10-26| 864.23
#2016-10-27| 855.31
#2016-10-28| 851.90
#2016-10-31| 859.37
#2016-11-01| 824.50
#2016-11-02| 818.30
#2016-11-03| 804.65
#2016-11-04| 809.06
#2016-11-07| 859.68
#2016-11-08| 864.92
#2016-11-09| 806.16
#2016-11-10| 746.17
#2016-11-11| 710.52
#2016-11-14| 722.30
#2016-11-15| 732.90
#2016-11-16| 741.21
#2016-11-17| 746.80
#2016-11-18| 738.27
#2016-11-21| 738.73
#2016-11-22| 745.89
#2016-11-23| 734.97
#2016-11-24| 735.77
#2016-11-25| 733.92
#2016-11-28| 749.84
#2016-11-29| 738.30
#2016-11-30| 745.34
#2016-12-01| 716.32
#2016-12-02| 707.85
#2016-12-05| 716.02
#2016-12-06| 731.27
#2016-12-07| 750.48
#2016-12-08| 746.04
#2016-12-09| 763.36
#2016-12-12| 759.69
#2016-12-13| 765.78
#2016-12-14| 756.33
#2016-12-15| 739.76
#2016-12-16| 738.21
#2016-12-19| 739.81
#2016-12-20| 737.13
#2016-12-21| 741.07
#2016-12-22| 735.12
#2016-12-23| 751.76
#2016-12-26| 753.78
#2016-12-27| 755.18
#2016-12-28| 760.37
#2016-12-29| 778.83
#2016-12-30| 778.43
#2017-01-02| 768.79
#2017-01-03| 775.21
#2017-01-04| 764.85
#2017-01-05| 767.22
#2017-01-06| 767.44
#2017-01-09| 762.87
#2017-01-10| 765.79
#2017-01-11| 750.77
#2017-01-12| 768.27
#2017-01-13| 765.35
#2017-01-16| 762.65
#2017-01-17| 769.18
#2017-01-18| 761.98
#2017-01-19| 761.85
#2017-01-20| 772.43
#2017-01-23| 799.12
#2017-01-24| 800.22
#2017-01-25| 807.00
#2017-01-26| 805.26
#2017-01-27| 810.22
#2017-01-30| 812.96
#2017-01-31| 803.83
#2017-02-01| 794.87
#2017-02-02| 810.29
#2017-02-03| 822.52
#2017-02-06| 815.57
#2017-02-07| 811.63
#2017-02-08| 822.54
#2017-02-09| 828.02
#2017-02-10| 846.18
#2017-02-13| 855.69
#2017-02-14| 849.50
#2017-02-15| 870.45
#2017-02-16| 868.08
#2017-02-17| 860.08
#2017-02-20| 868.47
#2017-02-21| 876.90
#2017-02-22| 883.44
#2017-02-23| 870.77
#2017-02-24| 865.56
#2017-02-27| 865.82
#2017-02-28| 859.72
#2017-03-01| 873.55
#2017-03-02| 859.35
#2017-03-03| 874.49
#2017-03-06| 883.34
#2017-03-07| 882.49
#2017-03-08| 868.06
#2017-03-09| 857.93
#2017-03-10| 879.36
#2017-03-13| 876.54
#2017-03-14| 860.45
#2017-03-15| 869.72
#2017-03-16| 882.98
#2017-03-17| 886.83
#2017-03-20| 897.09
#2017-03-21| 886.22
#2017-03-22| 884.83
#2017-03-23| 883.32
#2017-03-24| 898.59
#2017-03-27| 887.86
#2017-03-28| 894.29
#2017-03-29| 895.66
#2017-03-30| 899.12
#2017-03-31| 881.93
#2017-04-03| 900.36
#2017-04-04| 902.38
#2017-04-05| 905.97
#2017-04-06| 894.66
#2017-04-07| 896.23
#2017-04-10| 892.40
#2017-04-11| 887.27
#2017-04-12| 884.79
#2017-04-13| 881.40
#2017-04-14| 881.40
#2017-04-17| 893.63
#2017-04-18| 892.74
#2017-04-19| 876.52
#2017-04-20| 877.03
#2017-04-21| 879.56
#2017-04-24| 894.44
#2017-04-25| 890.97
#2017-04-26| 880.75
#2017-04-27| 886.14
#2017-04-28| 885.34
#2017-05-01| 892.32
#2017-05-02| 915.48
#2017-05-03| 909.84
#2017-05-04| 893.90
#2017-05-05| 901.79
#2017-05-08| 896.08
#2017-05-09| 912.06
#2017-05-10| 925.91
#2017-05-11| 928.79
#2017-05-12| 936.44
#2017-05-15| 953.71
#2017-05-16| 947.87
#2017-05-17| 925.52
#2017-05-18| 846.73
#2017-05-19| 865.00
#2017-05-22| 853.04
#2017-05-23| 872.56
#2017-05-24| 881.46
#2017-05-25| 883.49
#2017-05-26| 888.19
#2017-05-29| 879.81
#2017-05-30| 879.65
#2017-05-31| 873.39
#2017-06-01| 873.41
#2017-06-02| 874.63
#2017-06-05| 871.28
#2017-06-06| 868.14
#2017-06-07| 875.29
#2017-06-08| 867.65
#2017-06-09| 863.68
#2017-06-12| 861.15
#2017-06-13| 865.29
#2017-06-14| 882.55
#2017-06-15| 874.49
#2017-06-16| 877.45
#2017-06-19| 887.36
#2017-06-20| 864.56
#2017-06-21| 859.28
#2017-06-22| 865.19
#2017-06-23| 865.45
#2017-06-26| 876.70
#2017-06-27| 866.85
#2017-06-28| 873.44
#2017-06-29| 871.12
#2017-06-30| 876.85
#2017-07-03| 877.19
#2017-07-04| 880.10
#2017-07-05| 873.75
#2017-07-06| 867.44
#2017-07-07| 872.64
#2017-07-10| 888.38
#2017-07-11| 893.28
#2017-07-12| 907.61
#2017-07-13| 924.58
#2017-07-14| 937.42
#2017-07-17| 945.51
#2017-07-18| 950.68
#2017-07-19| 949.37
#2017-07-20| 956.42
#2017-07-21| 960.42
#2017-07-24| 955.72
#2017-07-25| 943.93
#2017-07-26| 943.21
#2017-07-27| 940.65
#2017-07-28| 935.50
#2017-07-31| 933.14
#2017-08-01| 936.81
#2017-08-02| 939.02
#2017-08-03| 937.86
#2017-08-04| 939.40
#2017-08-07| 940.90
#2017-08-08| 936.20
#2017-08-09| 928.09
#2017-08-10| 916.48
#2017-08-11| 914.51
#2017-08-14| 924.73
#2017-08-15| 921.43
#2017-08-16| 940.12
#2017-08-17| 933.26
#2017-08-18| 931.80
#2017-08-21| 943.56
#2017-08-22| 954.26
#2017-08-23| 954.57
#2017-08-24| 960.41
#2017-08-25| 959.04
#2017-08-28| 955.43
#2017-08-29| 950.48
#2017-08-30| 948.64
#2017-08-31| 951.69
#2017-09-01| 960.62
#2017-09-04| 954.05
#2017-09-05| 957.95
#2017-09-06| 953.18
#2017-09-07| 961.39
#2017-09-08| 962.43
#2017-09-11| 976.18
#2017-09-12| 971.18
#2017-09-13| 967.02
#2017-09-14| 971.36
#2017-09-15| 990.14
#2017-09-18| 994.09
#2017-09-19| 992.89
#2017-09-20| 987.05
#2017-09-21| 976.60
#2017-09-22| 982.71
#2017-09-25| 971.72
#2017-09-26| 958.91
#2017-09-27| 955.56
#2017-09-28| 948.82
#2017-09-29| 961.35
#2017-10-02| 959.05
#2017-10-03| 975.74
#2017-10-04| 980.22
#2017-10-05| 975.44
#2017-10-06| 961.09
#2017-10-09| 952.48
#2017-10-10| 959.39
#2017-10-11| 964.01
#2017-10-12| 958.38
#2017-10-13| 959.89
#2017-10-16| 955.50
#2017-10-17| 945.86
#2017-10-18| 955.87
#2017-10-19| 953.66
#2017-10-20| 950.19
#2017-10-23| 931.39
#2017-10-24| 930.23
#2017-10-25| 932.47
#2017-10-26| 917.90
#2017-10-27| 918.57
#2017-10-30| 908.06
#2017-10-31| 902.94
#2017-11-01| 896.30
#2017-11-02| 899.43
#2017-11-03| 903.56
#2017-11-06| 905.59
#2017-11-07| 887.87
#2017-11-08| 901.92
#2017-11-09| 900.40
#2017-11-10| 878.55
#2017-11-13| 874.42
#2017-11-14| 856.27
#2017-11-15| 853.21
#2017-11-16| 876.80
#2017-11-17| 887.45
#2017-11-20| 888.77
#2017-11-21| 910.13
#2017-11-22| 916.15
#2017-11-23| 911.09
#2017-11-24| 909.22
#2017-11-27| 910.10
#2017-11-28| 907.46
#2017-11-29| 904.63
#2017-11-30| 890.16
#2017-12-01| 901.26
#2017-12-04| 904.75
#2017-12-05| 903.92
#2017-12-06| 901.13
#2017-12-07| 882.21
#2017-12-08| 884.02
#2017-12-11| 883.76
#2017-12-12| 879.48
#2017-12-13| 890.54
#2017-12-14| 875.05
#2017-12-15| 881.42
#2017-12-18| 898.51
#2017-12-19| 883.12
#2017-12-20| 890.14
#2017-12-21| 902.69
#2017-12-22| 900.94
#2017-12-25| 900.94
#2017-12-26| 907.12
#2017-12-27| 908.85
#2017-12-28| 912.14
#2017-12-29| 917.60
#2018-01-01| 917.60
#2018-01-02| 946.85
#2018-01-03| 948.42
#2018-01-04| 959.90
#2018-01-05| 956.17
#2018-01-08| 962.71
#2018-01-09| 951.46
#2018-01-10| 937.18
#2018-01-11| 943.92
#2018-01-12| 949.21
#2018-01-15| 957.42
#2018-01-16| 955.49
#2018-01-17| 961.99
#2018-01-18| 967.38
#2018-01-19| 969.59
#2018-01-22| 964.34
#2018-01-23| 951.68
#2018-01-24| 973.62
#2018-01-25| 983.58
#2018-01-26| 986.59
#2018-01-29| 977.39
#2018-01-30| 971.11
#2018-01-31| 977.26
#2018-02-01| 988.38
#2018-02-02| 961.16
#2018-02-05| 951.16
#2018-02-06| 941.03
#2018-02-07| 939.98
#2018-02-08| 914.72
#2018-02-09| 911.63
#2018-02-12| 917.58
#2018-02-13| 918.97
#2018-02-14| 930.78
#2018-02-15| 947.10
#2018-02-16| 941.01
#2018-02-19| 949.36
#2018-02-20| 946.62
#2018-02-21| 952.39
#2018-02-22| 949.17
#2018-02-23| 955.97
#2018-02-26| 944.65
#2018-02-27| 934.31
#2018-02-28| 919.09
#2018-03-01| 915.95
#2018-03-02| 909.56
#2018-03-05| 909.58
#2018-03-06| 909.13
#2018-03-07| 909.41
#2018-03-08| 906.56
#2018-03-09| 928.64
#2018-03-12| 932.83
#2018-03-13| 935.70
#2018-03-14| 926.25
#2018-03-15| 909.83
#2018-03-16| 908.20
#2018-03-19| 904.13
#2018-03-20| 897.84
#2018-03-21| 913.60
#2018-03-22| 910.06
#2018-03-23| 896.88
#2018-03-26| 906.08
#2018-03-27| 901.48
#2018-03-28| 898.36
#2018-03-29| 912.06
#2018-03-30| 912.06
#2018-04-02| 900.42
#2018-04-03| 910.53
#2018-04-04| 907.49
#2018-04-05| 924.38
#2018-04-06| 910.13
#2018-04-09| 900.34
#2018-04-10| 907.56
#2018-04-11| 915.61
#2018-04-12| 923.19
#2018-04-13| 918.76
#2018-04-16| 917.49
#2018-04-17| 933.68
#2018-04-18| 936.28
#2018-04-19| 924.01
#2018-04-20| 921.61
#2018-04-23| 917.49
#2018-04-24| 901.00
#2018-04-25| 884.12
#2018-04-26| 908.43
#2018-04-27| 920.37
#2018-04-30| 917.18
#2018-05-01| 912.70
#2018-05-02| 894.54
#2018-05-03| 878.73
#2018-05-04| 876.49
#2018-05-07| 857.51
#2018-05-08| 855.31
#2018-05-09| 853.44
#2018-05-10| 875.31
#2018-05-11| 877.80
#2018-05-14| 861.59
#2018-05-15| 858.93
#2018-05-16| 865.11
#2018-05-17| 846.22
#2018-05-18| 825.88
#2018-05-21| 832.09
#2018-05-22| 845.76
#2018-05-23| 842.06
#2018-05-24| 840.56
#2018-05-25| 836.13
#2018-05-28| 811.33
#2018-05-29| 801.00
#2018-05-30| 811.70
#2018-05-31| 810.10
#2018-06-01| 810.01
#2018-06-04| 812.97
#2018-06-05| 790.42
#2018-06-06| 793.16
#2018-06-07| 771.33
#2018-06-08| 793.35
#2018-06-11| 806.90
#2018-06-12| 805.26
#2018-06-13| 813.18
#2018-06-14| 805.81
#2018-06-15| 788.27
#2018-06-18| 788.26
#2018-06-19| 788.73
#2018-06-20| 790.80
#2018-06-21| 780.98
#2018-06-22| 790.51
#2018-06-25| 795.21
#2018-06-26| 802.44
#2018-06-27| 788.01
#2018-06-28| 796.21
#2018-06-29| 807.48
#2018-07-02| 779.93
#2018-07-03| 801.89
#2018-07-04| 808.55
#2018-07-05| 807.93
#2018-07-06| 815.89
#2018-07-09| 826.60
#2018-07-10| 833.51
#2018-07-11| 834.43
#2018-07-12| 836.34
#2018-07-13| 832.08
#2018-07-16| 841.58
#2018-07-17| 857.80
#2018-07-18| 853.74
#2018-07-19| 852.41
#2018-07-20| 868.83
#2018-07-23| 871.78
#2018-07-24| 891.34
#2018-07-25| 890.01
#2018-07-26| 884.43
#2018-07-27| 892.25
#2018-07-30| 893.34
#2018-07-31| 884.57
#2018-08-01| 886.19
#2018-08-02| 870.61
#2018-08-03| 888.85
#2018-08-06| 882.91
#2018-08-07| 895.43
#2018-08-08| 875.01
#2018-08-09| 862.86
#2018-08-10| 831.01
#2018-08-13| 831.60
#2018-08-14| 843.65
#2018-08-15| 818.82
#2018-08-16| 823.50
#2018-08-17| 812.43
#2018-08-20| 816.88
#2018-08-21| 820.27
#2018-08-22| 830.82
#2018-08-23| 830.86
#2018-08-24| 830.87
#2018-08-27| 850.34
#2018-08-28| 837.69
#2018-08-29| 838.52
#2018-08-30| 826.96
#2018-08-31| 836.83
#2018-09-03| 832.05
#2018-09-04| 815.38
#2018-09-05| 809.40
#2018-09-06| 823.27
#2018-09-07| 837.30
#2018-09-10| 834.07
#2018-09-11| 822.35
#2018-09-12| 826.11
#2018-09-13| 825.27
#2018-09-14| 824.76
#2018-09-17| 818.60
#2018-09-18| 826.66
#2018-09-19| 820.28
#2018-09-20| 816.61
#2018-09-21| 823.59
#2018-09-24| 822.95
#2018-09-25| 814.91
#2018-09-26| 823.95
#2018-09-27| 841.62
#2018-09-28| 842.10
#2018-10-01| 837.47
#2018-10-02| 849.97
#2018-10-03| 860.57
#2018-10-04| 838.33
#2018-10-05| 838.18
#2018-10-08| 851.77
#2018-10-09| 852.77
#2018-10-10| 843.19
#2018-10-11| 832.26
#2018-10-12| 834.39
#2018-10-15| 845.56
#2018-10-16| 866.13
#2018-10-17| 859.53
#2018-10-18| 844.73
#2018-10-19| 854.80
#2018-10-22| 855.61
#2018-10-23| 843.93
#2018-10-24| 832.00
#2018-10-25| 841.60
#2018-10-26| 835.42
#2018-10-29| 816.69
#2018-10-30| 817.75
#2018-10-31| 821.53
#2018-11-01| 837.76
#2018-11-02| 840.27
#2018-11-05| 860.93
#2018-11-06| 847.18
#2018-11-07| 845.83
#2018-11-08| 810.37
#2018-11-09| 801.87
#2018-11-12| 799.51
#2018-11-13| 781.30
#2018-11-14| 782.55
#2018-11-15| 787.23
#2018-11-16| 815.16
#2018-11-19| 805.85
#2018-11-20| 797.00
#2018-11-21| 802.35
#2018-11-22| 791.10
#2018-11-23| 782.87
#2018-11-26| 766.72
#2018-11-27| 777.50
#2018-11-28| 789.46
#2018-11-29| 811.87
#2018-11-30| 798.23
#2018-12-03| 806.54
#2018-12-04| 795.07
#2018-12-05| 794.74
#2018-12-06| 783.75
#2018-12-07| 796.20
#2018-12-10| 779.07
#2018-12-11| 782.46
#2018-12-12| 792.88
#2018-12-13| 796.60
#2018-12-14| 783.47
#2018-12-17| 781.49
#2018-12-18| 787.77
#2018-12-19| 800.29
#2018-12-20| 808.95
#2018-12-21| 819.00
#2018-12-24| 814.89
#2018-12-25| 814.89
#2018-12-26| 804.52
#2018-12-27| 810.50
#2018-12-28| 828.21
#2018-12-31| 823.26
#2019-01-01| 823.26
#2019-01-02| 852.47
#2019-01-03| 866.91
#2019-01-04| 882.60
#2019-01-07| 884.59
#2019-01-08| 896.85
#2019-01-09| 911.26
#2019-01-10| 916.05
#2019-01-11| 916.35
#2019-01-14| 924.68
#2019-01-15| 926.76
#2019-01-16| 930.75
#2019-01-17| 928.58
#2019-01-18| 929.77
#2019-01-21| 923.57
#2019-01-22| 913.24
#2019-01-23| 915.82
#2019-01-24| 931.07
#2019-01-25| 929.51
#2019-01-28| 931.69
#2019-01-29| 943.41
#2019-01-30| 946.55
#2019-01-31| 956.02
#2019-02-01| 953.05
#2019-02-04| 955.26
#2019-02-05| 962.95
#2019-02-06| 938.16
#2019-02-07| 929.94
#2019-02-08| 922.08
#2019-02-11| 911.00
#2019-02-12| 914.88
#2019-02-13| 898.46
#2019-02-14| 909.21
#2019-02-15| 918.33
#2019-02-18| 915.44
#2019-02-19| 929.48
#2019-02-20| 922.47
#2019-02-21| 919.81
#2019-02-22| 929.92
#2019-02-25| 933.98
#2019-02-26| 930.56
#2019-02-27| 928.62
#2019-02-28| 913.66
#2019-03-01| 901.53
#2019-03-04| 902.81
#2019-03-05| 900.35
#2019-03-06| 898.85
#2019-03-07| 877.87
#2019-03-08| 886.16
#2019-03-11| 891.76
#2019-03-12| 897.49
#2019-03-13| 898.02
#2019-03-14| 892.30
#2019-03-15| 902.85
#2019-03-18| 903.80
#2019-03-19| 909.51
#2019-03-20| 908.49
#2019-03-21| 900.73
#2019-03-22| 858.72
#2019-03-25| 872.99
#2019-03-26| 867.41
#2019-03-27| 842.94
#2019-03-28| 851.84
#2019-03-29| 874.42
#2019-04-01| 874.39
#2019-04-02| 874.36
#2019-04-03| 879.95
#2019-04-04| 886.10
#2019-04-05| 900.11
#2019-04-08| 896.96
#2019-04-09| 896.43
#2019-04-10| 896.80
#2019-04-11| 894.56
#2019-04-12| 884.64
#2019-04-15| 876.64
#2019-04-16| 875.00
#2019-04-17| 876.85
#2019-04-18| 881.50
#2019-04-19| 881.50
#2019-04-22| 874.27
#2019-04-23| 868.91
#2019-04-24| 867.47
#2019-04-25| 872.06
#2019-04-26| 879.72
#2019-04-29| 858.59
#2019-04-30| 873.31
#2019-05-01| 880.46
#2019-05-02| 857.28
#2019-05-03| 865.44
#2019-05-06| 862.32
#2019-05-07| 854.06
#2019-05-08| 860.93
#2019-05-09| 848.53
#2019-05-10| 851.57
#2019-05-13| 849.15
#2019-05-14| 856.14
#2019-05-15| 843.61
#2019-05-16| 832.48
#2019-05-17| 836.47
#2019-05-20| 848.82
#2019-05-21| 858.94
#2019-05-22| 859.62
#2019-05-23| 850.93
#2019-05-24| 850.83
#2019-05-27| 860.44
#2019-05-28| 862.40
#2019-05-29| 869.46
#2019-05-30| 886.51
#2019-05-31| 882.83
#2019-06-03| 875.04
#2019-06-04| 880.74
#2019-06-05| 884.21
#2019-06-06| 876.96
#2019-06-07| 899.53
#2019-06-10| 905.13
#2019-06-11| 926.38
#2019-06-12| 929.09
#2019-06-13| 932.72
#2019-06-14| 921.66
#2019-06-17| 910.71
#2019-06-18| 931.04
#2019-06-19| 939.23
#2019-06-20| 952.51
#2019-06-21| 963.17
#2019-06-24| 961.18
#2019-06-25| 948.22
#2019-06-26| 949.17
#2019-06-27| 942.73
#2019-06-28| 941.84
#2019-07-01| 945.86
#2019-07-02| 948.51
#2019-07-03| 956.53
#2019-07-04| 970.50
#2019-07-05| 967.78
#2019-07-08| 978.12
#2019-07-09| 977.34
#2019-07-10| 981.24
#2019-07-11| 981.79
#2019-07-12| 977.03
#2019-07-15| 973.95
#2019-07-16| 976.81
#2019-07-17| 971.54
#2019-07-18| 976.59
#2019-07-19| 970.74
#2019-07-22| 959.14
#2019-07-23| 942.58
#2019-07-24| 945.23
#2019-07-25| 940.27
#2019-07-26| 939.96
#2019-07-29| 958.43
#2019-07-30| 963.12
#2019-07-31| 953.72
#2019-08-01| 938.80
#2019-08-02| 930.22
#2019-08-05| 902.75
#2019-08-06| 903.03
#2019-08-07| 911.66
#2019-08-08| 926.59
#2019-08-09| 925.70
#2019-08-12| 900.12
#2019-08-13| 906.16
#2019-08-14| 861.53
#2019-08-15| 852.53
#2019-08-16| 877.08
#2019-08-19| 861.00
#2019-08-20| 872.52
#2019-08-21| 881.83
#2019-08-22| 868.17
#2019-08-23| 844.90
#2019-08-26| 831.02
#2019-08-27| 833.88
#2019-08-28| 843.41
#2019-08-29| 858.43
#2019-08-30| 873.13
#2019-09-02| 874.60
#2019-09-03| 862.19
#2019-09-04| 878.82
#2019-09-05| 898.92
#2019-09-06| 904.61
#2019-09-09| 893.93
#2019-09-10| 897.94
#2019-09-11| 911.23
#2019-09-12| 917.37
#2019-09-13| 920.08
#2019-09-16| 910.55
#2019-09-17| 916.19
#2019-09-18| 923.22
#2019-09-19| 913.26
#2019-09-20| 926.45
#2019-09-23| 922.57
#2019-09-24| 908.83
#2019-09-25| 904.79
#2019-09-26| 900.87
#2019-09-27| 903.24
#2019-09-30| 911.61
#2019-10-01| 911.70
#2019-10-02| 900.07
#2019-10-03| 914.78
#2019-10-04| 925.95
#2019-10-07| 906.56
#2019-10-08| 905.16
#2019-10-09| 905.81
#2019-10-10| 911.59
#2019-10-11| 934.54
#2019-10-14| 937.24
#2019-10-15| 932.57
#2019-10-16| 934.90
#2019-10-17| 930.52
#2019-10-18| 931.07
#2019-10-21| 935.14
#2019-10-22| 947.34
#2019-10-23| 961.82
#2019-10-24| 970.92
#2019-10-25| 959.04
#2019-10-28| 981.86
#2019-10-29| 982.61
#2019-10-30| 980.68
#2019-10-31| 968.94
#2019-11-01| 993.21
#2019-11-04| 989.58
#2019-11-05| 993.16
#2019-11-06| 997.53
#2019-11-07|1012.25
#2019-11-08| 994.16
#2019-11-11|1005.12
#2019-11-12| 983.31
#2019-11-13| 977.98
#2019-11-14| 986.55
#2019-11-15| 996.42
#2019-11-18| 992.66
#2019-11-19| 990.87
#2019-11-20| 987.97
#2019-11-21| 979.23
#2019-11-22| 989.97
#2019-11-25| 987.14
#2019-11-26| 966.78
#2019-11-27| 970.89
#2019-11-28| 974.60
#2019-11-29| 983.61
#2019-12-02| 986.08
#2019-12-03| 997.40
#2019-12-04|1005.20
#2019-12-05|1007.08
#2019-12-06|1011.35
#2019-12-09|1017.33
#2019-12-10|1030.98
#2019-12-11|1053.00
#2019-12-12|1063.92
#2019-12-13|1091.38
#2019-12-16|1099.35
#2019-12-17|1100.86
#2019-12-18|1110.29
#2019-12-19|1115.73
#2019-12-20|1117.97
#2019-12-23|1123.75
#2019-12-24|1119.82
#2019-12-25|1119.82
#2019-12-26|1137.50
#2019-12-27|1140.96
#2019-12-30|1131.71
#2019-12-31|1130.62
#2020-01-01|1130.62
#2020-01-02|1153.75
#2020-01-03|1145.37
#2020-01-06|1136.26
#2020-01-07|1132.11
#2020-01-08|1134.55
#2020-01-09|1131.82
#2020-01-10|1140.93
#2020-01-13|1139.65
#2020-01-14|1149.75
#2020-01-15|1133.76
#2020-01-16|1145.76
#2020-01-17|1152.82
#2020-01-20|1160.61
#2020-01-21|1150.07
#2020-01-22|1161.30
#2020-01-23|1171.30
#2020-01-24|1164.35
#2020-01-27|1128.80
#2020-01-28|1145.32
#2020-01-29|1146.28
#2020-01-30|1119.47
#2020-01-31|1091.51
#2020-02-03|1109.72
#2020-02-04|1122.19
#2020-02-05|1122.50
#2020-02-06|1120.29
#2020-02-07|1091.06
#2020-02-10|1087.52
#2020-02-11|1130.82
#2020-02-12|1141.66
#2020-02-13|1133.42
#2020-02-14|1128.46
#2020-02-17|1127.92
#2020-02-18|1118.49
#2020-02-19|1158.81
#2020-02-20|1141.33
#2020-02-21|1144.04
#2020-02-24|1123.63
#2020-02-25|1108.34
#2020-02-26|1054.65
#2020-02-27| 985.51
#2020-02-28| 965.78
#2020-03-02|1001.87
#2020-03-03|1015.95
#2020-03-04|1021.31
#2020-03-05| 967.17
#2020-03-06| 915.33
#2020-03-09| 815.90
#2020-03-10| 871.44
#2020-03-11| 817.61
#2020-03-12| 679.86
#2020-03-13| 744.07
#2020-03-16| 642.33
#2020-03-17| 648.46
#2020-03-18| 577.01
#2020-03-19| 585.36
#2020-03-20| 614.55
#2020-03-23| 572.25
#2020-03-24| 622.92
#2020-03-25| 662.96
#2020-03-26| 708.16
#2020-03-27| 645.51
#2020-03-30| 621.26
#2020-03-31| 609.25
#2020-04-01| 585.58
#2020-04-02| 598.86
#2020-04-03| 579.28
#2020-04-06| 600.71
#2020-04-07| 627.59
#2020-04-08| 653.74
#2020-04-09| 669.16
#2020-04-10| 669.16
#2020-04-13| 663.61
#2020-04-14| 678.86
#2020-04-15| 654.54
#2020-04-16| 642.65
#2020-04-17| 662.43
#2020-04-20| 664.99
#2020-04-21| 653.23
#2020-04-22| 659.48
#2020-04-23| 642.79
#2020-04-24| 608.22
#2020-04-27| 622.51
#2020-04-28| 644.33
#2020-04-29| 677.55
#2020-04-30| 658.41
#2020-05-01| 644.26
#2020-05-04| 639.24
#2020-05-05| 647.96
#2020-05-06| 633.26
#2020-05-07| 612.53
#2020-05-08| 628.89
#2020-05-11| 623.11
#2020-05-12| 608.54
#2020-05-13| 592.81
#2020-05-14| 604.49
#2020-05-15| 596.26
#2020-05-18| 633.56
#2020-05-19| 621.64
#2020-05-20| 640.70
#2020-05-21| 657.27
#2020-05-22| 657.17
#2020-05-25| 679.67
#2020-05-26| 711.90
#2020-05-27| 731.03
#2020-05-28| 725.28
#2020-05-29| 724.33
#2020-06-01| 744.49
#2020-06-02| 776.61
#2020-06-03| 814.17
#2020-06-04| 802.71
#2020-06-05| 836.26
#2020-06-08| 865.30
#2020-06-09| 858.13
#2020-06-10| 829.30
#2020-06-11| 795.75
#2020-06-12| 790.94
#2020-06-15| 771.02
#2020-06-16| 782.79
#2020-06-17| 783.19
#2020-06-18| 764.64
#2020-06-19| 776.42
#2020-06-22| 777.67
#2020-06-23| 795.94
#2020-06-24| 770.67
#2020-06-25| 780.05
#2020-06-26| 757.49
#2020-06-29| 762.17
#2020-06-30| 758.92
#2020-07-01| 791.28
#2020-07-02| 797.13
#2020-07-03| 803.49
#2020-07-06| 813.78
#2020-07-07| 808.31
#2020-07-08| 796.85
#2020-07-09| 787.09
#2020-07-10| 783.36
#2020-07-13| 782.24
#2020-07-14| 758.06
#2020-07-15| 780.29
#2020-07-16| 777.29
#2020-07-17| 797.26
#2020-07-20| 804.56
#2020-07-21| 823.37
#2020-07-22| 878.64
#2020-07-23| 858.21
#2020-07-24| 843.51
#2020-07-27| 870.32
#2020-07-28| 851.38
#2020-07-29| 853.49
#2020-07-30| 851.43
#2020-07-31| 855.10
#2020-08-03| 845.48
#2020-08-04| 836.80
#2020-08-05| 853.92
#2020-08-06| 871.04
#2020-08-07| 855.15
#2020-08-10| 870.33
#2020-08-11| 866.17
#2020-08-12| 857.31
#2020-08-13| 870.99
#2020-08-14| 883.34
#2020-08-17| 865.16
#2020-08-18| 865.25
#2020-08-19| 852.16
#2020-08-20| 838.66
#2020-08-21| 840.75
#2020-08-24| 835.66
#2020-08-25| 856.59
#2020-08-26| 838.07
#2020-08-27| 834.38
#2020-08-28| 870.85
#2020-08-31| 837.72
#2020-09-01| 873.12
#2020-09-02| 865.50
#2020-09-03| 852.74
#2020-09-04| 862.30
#2020-09-07| 864.61
#2020-09-08| 849.53
#2020-09-09| 862.89
#2020-09-10| 846.55
#2020-09-11| 836.34
#2020-09-14| 858.51
#2020-09-15| 858.73
#2020-09-16| 856.97
#2020-09-17| 856.67
#2020-09-18| 839.71
#2020-09-21| 815.91
#2020-09-22| 830.26
#2020-09-23| 801.57
#2020-09-24| 810.58
#2020-09-25| 817.71
#2020-09-28| 809.30
#2020-09-29| 810.85
#2020-09-30| 815.86
#2020-10-01| 822.78
#2020-10-02| 818.74
#2020-10-05| 841.16
#2020-10-06| 855.56
#2020-10-07| 857.90
#2020-10-08| 877.59
#2020-10-09| 888.72
#2020-10-12| 890.22
#2020-10-13| 886.41
#2020-10-14| 896.39
#2020-10-15| 891.18
#2020-10-16| 892.47
#2020-10-19| 892.10
#2020-10-20| 907.02
#2020-10-21| 895.47
#2020-10-22| 904.70
#2020-10-23| 904.87
#2020-10-26| 892.01
#2020-10-27| 888.75
#2020-10-28| 840.49
#2020-10-29| 839.07
#2020-10-30| 820.91
#2020-11-02| 822.84
#2020-11-03| 838.11
#2020-11-04| 879.91
#2020-11-05| 932.54
#2020-11-06| 936.04
#2020-11-09| 968.26
#2020-11-10| 951.84
#2020-11-11| 961.81
#2020-11-12| 951.21
#2020-11-13| 954.68
#2020-11-16| 966.49
#2020-11-17| 987.61
#2020-11-18| 989.73
#2020-11-19| 989.75
#2020-11-20| 983.30
#2020-11-23| 987.82
#2020-11-24| 994.17
#2020-11-25| 997.45
#2020-11-26|1000.18
#2020-11-27| 996.50
#2020-11-30| 978.77
#2020-12-01|1014.06
#2020-12-02|1013.49
#2020-12-03|1036.78
#2020-12-04|1031.18
#2020-12-07|1030.42
#2020-12-08|1042.17
#2020-12-09|1017.41
#2020-12-10|1034.96
#2020-12-11|1032.00
#2020-12-14|1028.32
#2020-12-15|1051.89
#2020-12-16|1067.97
#2020-12-17|1101.31
#2020-12-18|1089.64
#2020-12-21|1066.21
#2020-12-22|1063.18
#2020-12-23|1067.17
#2020-12-24|1077.69
#2020-12-25|1077.69
#2020-12-28|1080.88
#2020-12-29|1103.39
#2020-12-30|1110.62
#2020-12-31|1110.24
#2021-01-01|1110.24
#2021-01-04|1094.07
#2021-01-05|1101.07
#2021-01-06|1104.95
#2021-01-07|1123.41
#2021-01-08|1151.09
#2021-01-11|1113.71
#2021-01-12|1135.50
#2021-01-13|1143.16
#2021-01-14|1158.55
#2021-01-15|1132.64
#2021-01-18|1155.54
#2021-01-19|1144.19
#2021-01-20|1149.23
#2021-01-21|1120.22
#2021-01-22|1102.92
#2021-01-25|1090.35
#2021-01-26|1093.87
#2021-01-27|1064.13
#2021-01-28|1070.91
#2021-01-29|1033.06
#2021-02-01|1046.19
#2021-02-02|1080.91
#2021-02-03|1095.32
#2021-02-04|1083.86
#2021-02-05|1100.59
#2021-02-08|1112.01
#2021-02-09|1105.75
#2021-02-10|1111.79
#2021-02-11|1115.68
#2021-02-12|1119.86
#2021-02-15|1119.82
#2021-02-16|1123.63
#2021-02-17|1119.55
#2021-02-18|1095.75
#2021-02-19|1103.46
#2021-02-22|1063.18
#2021-02-23|1086.12
#2021-02-24|1099.43
#2021-02-25|1041.16
#2021-02-26|1041.18
#2021-03-01|1059.50
#2021-03-02|1047.90
#2021-03-03|1028.06
#2021-03-04|1025.05
#2021-03-05|1015.34
#2021-03-08| 964.53
#2021-03-09| 975.16
#2021-03-10| 993.41
#2021-03-11|1034.19
#2021-03-12|1023.45
#2021-03-15|1024.18
#2021-03-16|1031.52
#2021-03-17|1036.19
#2021-03-18|1029.83
#2021-03-19|1029.28
#2021-03-22|1020.26
#2021-03-23|1012.09
#2021-03-24| 981.86
#2021-03-25| 980.15
#2021-03-26| 980.85
#2021-03-29| 971.57
#2021-03-30| 995.20
#2021-03-31|1005.00
#2021-04-01|1013.82
#2021-04-02|1013.82
#2021-04-05|1032.33
#2021-04-06|1048.17
#2021-04-07|1045.49
#2021-04-08|1060.10
#2021-04-09|1043.68
#2021-04-12|1039.19
#2021-04-13|1035.89
#2021-04-14|1039.09
#2021-04-15|1056.83
#2021-04-16|1057.90
#2021-04-19|1044.47
#2021-04-20|1037.45
#2021-04-21|1046.21
#2021-04-22|1051.01
#2021-04-23|1067.46
#2021-04-26|1070.39
#2021-04-27|1064.95
#2021-04-28|1062.58
#2021-04-29|1049.24
#2021-04-30|1022.82
#2021-05-03|1029.09
#2021-05-04|1009.68
#2021-05-05|1025.80
#2021-05-06|1025.04
#2021-05-07|1047.89
#2021-05-10|1037.40
#2021-05-11|1031.27
#2021-05-12| 996.76
#2021-05-13| 997.60
#2021-05-14|1024.43
#2021-05-17|1025.76
#2021-05-18|1029.96
#2021-05-19|1020.32
#2021-05-20|1034.50
#2021-05-21|1030.79
#2021-05-24|1044.07
#2021-05-25|1045.09
#2021-05-26|1055.70
#2021-05-27|1065.77
#2021-05-28|1081.51
#2021-05-31|1082.82
#2021-06-01|1100.55
#2021-06-02|1112.24
#2021-06-03|1103.65
#2021-06-04|1108.93
#2021-06-07|1115.23
#2021-06-08|1115.59
#2021-06-09|1110.81
#2021-06-10|1121.58
#2021-06-11|1117.53
#2021-06-14|1134.42
#2021-06-15|1129.32
#2021-06-16|1124.36
#2021-06-17|1123.66
#2021-06-18|1132.04
#2021-06-21|1135.87
#2021-06-22|1120.17
#2021-06-23|1127.40
#2021-06-24|1145.94
#2021-06-25|1132.38
#2021-06-28|1134.63
#2021-06-29|1136.92
#2021-06-30|1119.13
#2021-07-01|1133.26
#2021-07-02|1147.93
#2021-07-05|1146.93
#2021-07-06|1118.25
#2021-07-07|1124.76
#2021-07-08|1091.04
#2021-07-09|1098.85
#2021-07-12|1103.31
#2021-07-13|1092.91
#2021-07-14|1099.89
#2021-07-15|1089.73
#2021-07-16|1086.48
#2021-07-19|1059.69
#2021-07-20|1081.40
#2021-07-21|1089.84
#2021-07-22|1100.79
#2021-07-23|1108.60
#2021-07-26|1098.18
#2021-07-27|1085.72
#2021-07-28|1114.66
#2021-07-29|1130.02
#2021-07-30|1111.95
#2021-08-02|1125.40
#2021-08-03|1107.00
#2021-08-04|1095.05
#2021-08-05|1103.95
#2021-08-06|1095.01
#2021-08-09|1092.05
#2021-08-10|1091.89
#2021-08-11|1097.33
#2021-08-12|1081.61
#2021-08-13|1082.31
#2021-08-16|1054.40
#2021-08-17|1039.81
#2021-08-18|1029.37
#2021-08-19|1029.66
#2021-08-20|1036.21
#2021-08-23|1050.27
#2021-08-24|1076.50
#2021-08-25|1083.54
#2021-08-26|1071.70
#2021-08-27|1098.26
#2021-08-30|1090.56
#2021-08-31|1085.56
#2021-09-01|1090.70
#2021-09-02|1069.96
#2021-09-03|1069.79
#2021-09-06|1077.26
#2021-09-07|1076.34
#2021-09-08|1048.53
#2021-09-09|1068.96
#2021-09-10|1070.41
#2021-09-13|1074.76
#2021-09-14|1071.06
#2021-09-15|1080.18
#2021-09-16|1079.25
#2021-09-17|1067.56
#2021-09-20|1041.61
#2021-09-21|1050.60
#2021-09-22|1072.82
#2021-09-23|1089.10
#2021-09-24|1079.64
#2021-09-27|1074.04
#2021-09-28|1037.71
#2021-09-29|1022.79
#2021-09-30|1021.09
#2021-10-01|1041.03
#2021-10-04|1009.60
#2021-10-05| 994.61
#2021-10-06| 993.03
#2021-10-07| 999.56
#2021-10-08| 993.88
#2021-10-11| 980.96
#2021-10-12| 990.30
#2021-10-13|1001.97
#2021-10-14|1015.70
#2021-10-15|1042.71
#2021-10-18|1034.33
#2021-10-19|1021.25
#2021-10-20|1033.06
#2021-10-21|1003.97
#2021-10-22| 981.10
#2021-10-25|1000.78
#2021-10-26| 992.87
#2021-10-27| 973.99
#2021-10-28| 958.82
#2021-10-29| 946.87
#2021-11-01| 948.86
#2021-11-02| 941.99
#2021-11-03| 957.36
#2021-11-04| 959.12
#2021-11-05| 968.29
#2021-11-08| 964.89
#2021-11-09| 974.79
#2021-11-10| 960.84
#2021-11-11| 972.81
#2021-11-12| 957.54
#2021-11-15| 958.65
#2021-11-16| 941.85
#2021-11-17| 911.36
#2021-11-18| 897.19
#2021-11-19| 890.86
#2021-11-22| 866.94
#2021-11-23| 854.11
#2021-11-24| 851.90
#2021-11-25| 856.97
#2021-11-26| 819.92
#2021-11-29| 812.77
#2021-11-30| 813.84
#2021-12-01| 814.36
#2021-12-02| 831.05
#2021-12-03| 823.08
#2021-12-06| 831.30
#2021-12-07| 858.87
#2021-12-08| 887.68
#2021-12-09| 876.44
#2021-12-10| 878.06
#2021-12-13| 862.01
#2021-12-14| 856.86
#2021-12-15| 861.67
#2021-12-16| 855.14
#2021-12-17| 859.65
#2021-12-20| 833.23
#2021-12-21| 848.28
#2021-12-22| 856.23
#2021-12-23| 865.10
#2021-12-24| 871.63
#2021-12-27| 878.23
#2021-12-28| 874.58
#2021-12-29| 863.06
#2021-12-30| 886.07
#2021-12-31| 888.64
#2022-01-03| 884.84
#2022-01-04| 871.27
#2022-01-05| 842.02
#2022-01-06| 836.94
#2022-01-07| 831.19
#2022-01-10| 816.86
#2022-01-11| 833.30
#2022-01-12| 857.89
#2022-01-13| 844.87
#2022-01-14| 851.38
#2022-01-17| 850.05
#2022-01-18| 832.28
#2022-01-19| 832.64
#2022-01-20| 852.49
#2022-01-21| 839.55
#2022-01-24| 818.55
#2022-01-25| 820.19
#2022-01-26| 827.00
#2022-01-27| 833.39
#2022-01-28| 829.44
#2022-01-31| 862.47
#2022-02-01| 869.44
#2022-02-02| 853.42
#2022-02-03| 830.13
#2022-02-04| 823.98
#2022-02-07| 828.84
#2022-02-08| 834.35
#2022-02-09| 851.51
#2022-02-10| 854.70
#2022-02-11| 854.45
#2022-02-14| 848.31
#2022-02-15| 884.00
#2022-02-16| 881.65
#2022-02-17| 866.77
#2022-02-18| 859.41
#2022-02-21| 853.04
#2022-02-22| 868.38
#2022-02-23| 851.11
#2022-02-24| 837.25
#2022-02-25| 845.16
#2022-02-28| 850.28
#2022-03-01| 844.09
#2022-03-02| 848.02
#2022-03-03| 858.29
#2022-03-04| 838.74
#2022-03-07| 805.95
#2022-03-08| 805.93
#2022-03-09| 855.38
#2022-03-10| 835.64
#2022-03-11| 824.48
#2022-03-14| 812.51
#2022-03-15| 813.37
#2022-03-16| 850.16
#2022-03-17| 875.17
#2022-03-18| 920.26
#2022-03-21| 919.83
#2022-03-22| 941.27
#2022-03-23| 950.72
#2022-03-24| 976.24
#2022-03-25| 973.64
#2022-03-28| 970.51
#2022-03-29| 986.29
#2022-03-30| 981.04
#2022-03-31| 989.59
#2022-04-01|1013.76
#2022-04-04|1022.20
#2022-04-05| 997.36
#2022-04-06| 979.77
#2022-04-07| 959.25
#2022-04-08| 950.76
#2022-04-11| 943.42
#2022-04-12| 947.84
#2022-04-13| 951.27
#2022-04-14| 938.77
#2022-04-15| 938.77
#2022-04-18| 936.26
#2022-04-19| 945.44
#2022-04-20| 947.20
#2022-04-21| 930.29
#2022-04-22| 899.72
#2022-04-25| 885.77
#2022-04-26| 869.86
#2022-04-27| 876.00
#2022-04-28| 885.23
#2022-04-29| 869.72
#2022-05-02| 853.46
#2022-05-03| 848.54
#2022-05-04| 859.99
#2022-05-05| 833.97
#2022-05-06| 818.99
#2022-05-09| 787.44
#2022-05-10| 782.23
#2022-05-11| 779.34
#2022-05-12| 790.43
#2022-05-13| 815.90
#2022-05-16| 824.90
#2022-05-17| 856.55
#2022-05-18| 837.34
#2022-05-19| 847.83
#2022-05-20| 871.78
#2022-05-23| 888.88
#2022-05-24| 875.76
#2022-05-25| 879.47
#2022-05-26| 899.98
#2022-05-27| 923.91
#2022-05-30| 923.82
#2022-05-31| 921.63
#2022-06-01| 912.83
#2022-06-02| 919.83
#2022-06-03| 923.35
#2022-06-06| 921.13
#2022-06-07| 914.31
#2022-06-08| 904.55
#2022-06-09| 883.63
#2022-06-10| 843.17
#2022-06-13| 807.82
#2022-06-14| 809.58
#2022-06-15| 814.56
#2022-06-16| 799.95
#2022-06-17| 787.68
#2022-06-20| 802.45
#2022-06-21| 815.05
#2022-06-22| 813.31
#2022-06-23| 810.68
#2022-06-24| 820.96
#2022-06-27| 824.53
#2022-06-28| 818.13
#2022-06-29| 807.97
#2022-06-30| 798.47
#2022-07-01| 788.95
#2022-07-04| 797.52
#2022-07-05| 791.04
#2022-07-06| 791.14
#2022-07-07| 804.35
#2022-07-08| 812.42
#2022-07-11| 783.86
#2022-07-12| 779.76
#2022-07-13| 779.37
#2022-07-14| 764.80
#2022-07-15| 779.27
#2022-07-18| 789.32
#2022-07-19| 799.16
#2022-07-20| 789.94
#2022-07-21| 779.14
#2022-07-22| 785.22
#2022-07-25| 790.39
#2022-07-26| 783.49
#2022-07-27| 801.18
#2022-07-28| 830.36
#2022-07-29| 832.83
#2022-08-01| 839.76
#2022-08-02| 833.76
#2022-08-03| 836.30
#2022-08-04| 871.11
#2022-08-05| 872.45
#2022-08-08| 892.25
#2022-08-09| 884.71
#2022-08-10| 913.80
#2022-08-11| 903.45
#2022-08-12| 924.76
#2022-08-15| 927.20
#2022-08-16| 918.62
#2022-08-17| 913.32
#2022-08-18| 913.17
#2022-08-19| 875.06
#2022-08-22| 862.48
#2022-08-23| 878.84
#2022-08-24| 885.97
#2022-08-25| 896.38
#2022-08-26| 895.63
#2022-08-29| 885.11
#2022-08-30| 873.38
#2022-08-31| 852.98
#2022-09-01| 844.69
#2022-09-02| 865.71
#2022-09-05| 879.33
#2022-09-06| 853.36
#2022-09-07| 855.25
#2022-09-08| 859.93
#2022-09-09| 884.63
#2022-09-12| 908.68
#2022-09-13| 876.18
#2022-09-14| 879.43
#2022-09-15| 867.86
#2022-09-16| 862.98
#2022-09-19| 876.15
#2022-09-20| 877.19
#2022-09-21| 874.87
#2022-09-22| 860.11
#2022-09-23| 827.60
#2022-09-26| 798.03
#2022-09-27| 800.72
#2022-09-28| 815.12
#2022-09-29| 793.85
#2022-09-30| 802.69
#2022-10-03| 860.09
#2022-10-04| 876.97
#2022-10-05| 871.63
#2022-10-06| 873.60
#2022-10-07| 853.50
#2022-10-10| 850.10
#2022-10-11| 837.50
#2022-10-12| 832.25
#2022-10-13| 836.04
#2022-10-14| 825.18
#2022-10-17| 852.69
#2022-10-18| 862.03
#2022-10-19| 855.76
#2022-10-20| 860.86
#2022-10-21| 877.58
#2022-10-24| 862.25
#2022-10-25| 873.42
#2022-10-26| 876.85
#2022-10-27| 892.14
#2022-10-28| 896.49
#2022-10-31| 938.07
#2022-11-01| 957.12
#2022-11-02| 943.12
#2022-11-03| 957.03
#2022-11-04| 964.78
#2022-11-07| 951.39
#2022-11-08| 962.02
#2022-11-09| 939.00
#2022-11-10| 915.11
#2022-11-11| 932.66
#2022-11-14| 934.51
#2022-11-15| 949.30
#2022-11-16| 924.66
#2022-11-17| 901.29
#2022-11-18| 914.37
#2022-11-21| 917.17
#2022-11-22| 905.26
#2022-11-23| 904.21
#2022-11-24| 916.17
#2022-11-25| 899.04
#2022-11-28| 884.87
#2022-11-29| 890.40
#2022-11-30| 914.43
#2022-12-01| 919.57
#2022-12-02| 918.62
#2022-12-05| 875.63
#2022-12-06| 882.31
#2022-12-07| 878.08
#2022-12-08| 877.20
#2022-12-09| 861.40
#2022-12-12| 847.14
#2022-12-13| 849.13
#2022-12-14| 845.12
#2022-12-15| 834.36
#2022-12-16| 843.60
#2022-12-19| 852.60
#2022-12-20| 866.00
#2022-12-21| 875.08
#2022-12-22| 878.57
#2022-12-23| 896.61
#2022-12-26| 886.41
#2022-12-27| 870.04
#2022-12-28| 874.70
#2022-12-29| 881.06
#2022-12-30| 868.30
#2023-01-02| 865.32
#2023-01-03| 832.23
#2023-01-04| 837.55
#2023-01-05| 850.28
#2023-01-06| 883.60
#2023-01-09| 887.09
#2023-01-10| 893.54
#2023-01-11| 914.31
#2023-01-12| 923.35
#2023-01-13| 929.65
#2023-01-16| 925.89
#2023-01-17| 926.19
#2023-01-18| 932.11
#2023-01-19| 918.40
#2023-01-20| 927.23
#2023-01-23| 942.47
#2023-01-24| 952.78
#2023-01-25| 973.57
#2023-01-26| 978.80
#2023-01-27| 973.17
#2023-01-30| 960.15
#2023-01-31| 974.26
#2023-02-01| 985.47
#2023-02-02| 997.08
#2023-02-03| 977.67
#2023-02-06| 959.55
#2023-02-07| 963.27
#2023-02-08| 966.53
#2023-02-09| 955.22
#2023-02-10| 959.32
#2023-02-13| 974.74
#2023-02-14| 972.92
#2023-02-15| 983.86
#2023-02-16| 985.48
#2023-02-17| 983.45
#2023-02-20| 989.79
#2023-02-21| 970.81
#2023-02-22| 966.50
#2023-02-23| 973.77
#2023-02-24| 961.92
#2023-02-27| 964.50
#2023-02-28| 969.16
#2023-03-01| 970.80
#2023-03-02| 964.77
#2023-03-03| 976.43
#2023-03-06| 994.42
#2023-03-07| 982.28
#2023-03-08|1009.82
#2023-03-09| 993.64
#2023-03-10| 972.61
#2023-03-13| 961.42
#2023-03-14| 962.32
#2023-03-15| 946.94
#2023-03-16| 957.42
#2023-03-17| 950.05
#2023-03-20| 944.61
#2023-03-21| 950.96
#2023-03-22| 947.98
#2023-03-23| 942.76
#2023-03-24| 951.31
#2023-03-27| 968.95
#2023-03-28| 982.67
#2023-03-29|1006.89
#2023-03-30|1023.67
#2023-03-31|1016.63
#2023-04-03|1003.66
#2023-04-04|1005.94
#2023-04-05| 982.67
#2023-04-06| 984.29
#2023-04-07| 984.29
#2023-04-10| 995.88
#2023-04-11|1020.78
#2023-04-12|1035.41
#2023-04-13|1052.87
#2023-04-14|1043.03
#2023-04-17|1047.49
#2023-04-18|1046.25
#2023-04-19|1034.58
#2023-04-20|1045.02
#2023-04-21|1045.29
#2023-04-24|1040.64
#2023-04-25|1035.33
#2023-04-26|1030.82
#2023-04-27|1045.06
#2023-04-28|1065.73
#2023-05-01|1076.00
#2023-05-02|1056.09
#2023-05-03|1058.54
#2023-05-04|1046.56
#2023-05-05|1076.08
#2023-05-08|1094.64
#2023-05-09|1096.04
#2023-05-10|1109.32
#2023-05-11|1108.25
#2023-05-12|1108.69
#2023-05-15|1128.77
#2023-05-16|1128.67
#2023-05-17|1128.72
#2023-05-18|1131.89
#2023-05-19|1136.27
#2023-05-22|1137.04
#2023-05-23|1132.92
#2023-05-24|1125.41
#2023-05-25|1126.10
#2023-05-26|1132.41
#2023-05-29|1142.72
#2023-05-30|1124.75
#2023-05-31|1101.46
#2023-06-01|1123.81
#2023-06-02|1155.60
#2023-06-05|1151.73
#2023-06-06|1180.00
#2023-06-07|1181.68
#2023-06-08|1176.77
#2023-06-09|1188.18
#2023-06-12|1197.49
#2023-06-13|1200.74
#2023-06-14|1209.70
#2023-06-15|1215.47
#2023-06-16|1214.65
#2023-06-19|1220.22
#2023-06-20|1219.10
#2023-06-21|1212.71
#2023-06-22|1195.74
#2023-06-23|1196.44
#2023-06-26|1181.63
#2023-06-27|1197.48
#2023-06-28|1192.72
#2023-06-29|1195.55
#2023-06-30|1217.76
#2023-07-03|1238.00
#2023-07-04|1223.92
#2023-07-05|1217.07
#2023-07-06|1192.00
#2023-07-07|1206.53
#2023-07-10|1200.26
#2023-07-11|1197.82
#2023-07-12|1222.37
#2023-07-13|1239.14
#2023-07-14|1214.73
#2023-07-17|1216.22
#2023-07-18|1227.66
#2023-07-19|1233.64
#2023-07-20|1232.41
#2023-07-21|1249.83
#2023-07-24|1273.13
#2023-07-25|1262.76
#2023-07-26|1275.11
#2023-07-27|1271.41
#2023-07-28|1285.64
#2023-07-31|1285.74
#2023-08-01|1271.42
#2023-08-02|1242.29
#2023-08-03|1236.93
#2023-08-04|1257.24
#2023-08-07|1246.19
#2023-08-08|1239.55
#2023-08-09|1243.15
#2023-08-10|1248.12
#2023-08-11|1231.69
#2023-08-14|1223.40
#2023-08-15|1228.96
#2023-08-16|1215.62
#2023-08-17|1175.42
#2023-08-18|1180.61
#2023-08-21|1172.66
#2023-08-22|1188.57
#2023-08-23|1204.42
#2023-08-24|1190.00
#2023-08-25|1197.37
#2023-08-28|1199.35
#2023-08-29|1206.70
#2023-08-30|1217.34
#2023-08-31|1182.62
#2023-09-01|1183.19
#2023-09-04|1191.60
#2023-09-05|1167.27
#2023-09-06|1152.47
#2023-09-07|1152.86
#2023-09-08|1149.09
#2023-09-11|1177.36
#2023-09-12|1191.72
#2023-09-13|1209.79
#2023-09-14|1210.38
#2023-09-15|1212.84
#2023-09-18|1199.06
#2023-09-19|1198.18
#2023-09-20|1196.97
#2023-09-21|1163.20
#2023-09-22|1156.49
#2023-09-25|1145.83
#2023-09-26|1133.87
#2023-09-27|1131.28
#2023-09-28|1144.35
#2023-09-29|1138.57
#2023-10-02|1116.17
#2023-10-03|1082.85
#2023-10-04|1082.64
#2023-10-05|1054.65
#2023-10-06|1064.43
#2023-10-09|1066.58
#2023-10-10|1113.58
#2023-10-11|1123.88
#2023-10-12|1114.10
#2023-10-13|1089.75
#2023-10-16|1102.43
#2023-10-17|1097.98
#2023-10-18|1080.04
#2023-10-19|1093.05
#2023-10-20|1091.50
#2023-10-23|1094.18
#2023-10-24|1082.99
#2023-10-25|1055.04
#2023-10-26|1062.86
#2023-10-27|1051.46
#2023-10-30|1052.79
#2023-10-31|1061.09
#2023-11-01|1078.27
#2023-11-02|1088.78
#2023-11-03|1144.98
#2023-11-06|1142.49
#2023-11-07|1137.98
#2023-11-08|1127.33
#2023-11-09|1117.79
#2023-11-10|1125.63
#2023-11-13|1130.56
#2023-11-14|1178.89
#2023-11-15|1165.37
#2023-11-16|1166.04
#2023-11-17|1175.09
#2023-11-20|1185.55
#2023-11-21|1178.09
#2023-11-22|1181.41
#2023-11-23|1190.33
#2023-11-24|1189.81
#2023-11-27|1194.62
#2023-11-28|1201.00
#2023-11-29|1217.82
#2023-11-30|1233.78
#2023-12-01|1252.60
#2023-12-04|1242.82
#2023-12-05|1250.92
#2023-12-06|1258.43
#2023-12-07|1258.99
#2023-12-08|1249.60
#2023-12-11|1248.62
#2023-12-12|1252.52
#2023-12-13|1278.54
#2023-12-14|1325.76
#2023-12-15|1334.86
#2023-12-18|1337.39
#2023-12-19|1359.95
#2023-12-20|1331.70
#2023-12-21|1353.14
#2023-12-22|1356.06
#2023-12-25|1356.06
#2023-12-26|1367.94
#2023-12-27|1375.03
#2023-12-28|1380.32
#2023-12-29|1376.93
#2024-01-01|1376.93
#2024-01-02|1343.86
#2024-01-03|1326.49
#2024-01-04|1319.19
#2024-01-05|1351.30
#2024-01-08|1377.04
#2024-01-09|1336.24
#2024-01-10|1347.61
#2024-01-11|1342.46
#2024-01-12|1346.40
#2024-01-15|1333.09
#2024-01-16|1306.15
#2024-01-17|1284.43
#2024-01-18|1266.61
#2024-01-19|1289.81
#2024-01-22|1266.25
#2024-01-23|1275.37
#2024-01-24|1293.51
#2024-01-25|1305.01
#2024-01-26|1325.79
#2024-01-29|1323.39
#2024-01-30|1294.28
#2024-01-31|1278.98
#2024-02-01|1291.46
#2024-02-02|1301.29
#2024-02-05|1292.43
#2024-02-06|1317.88
#2024-02-07|1317.94
#2024-02-08|1319.57
#2024-02-09|1320.62
#2024-02-12|1318.02
#2024-02-13|1306.10
#2024-02-14|1327.54
#2024-02-15|1323.18
#2024-02-16|1316.63
#2024-02-19|1319.37
#2024-02-20|1330.39
#2024-02-21|1319.16
#2024-02-22|1325.33
#2024-02-23|1318.56
#2024-02-26|1339.08
#2024-02-27|1371.49
#2024-02-28|1354.54
#2024-02-29|1356.61
#2024-03-01|1366.26
#2024-03-04|1354.30
#2024-03-05|1358.31
#2024-03-06|1365.94
#2024-03-07|1365.45
#2024-03-08|1343.89
#2024-03-11|1369.08
#2024-03-12|1368.90
#2024-03-13|1391.42
#2024-03-14|1404.45
#2024-03-15|1391.69
#2024-03-18|1387.20
#2024-03-19|1388.46
#2024-03-20|1418.37
#2024-03-21|1425.09
#2024-03-22|1427.35
#2024-03-25|1418.64
#2024-03-26|1428.89
#2024-03-27|1448.31
#2024-03-28|1438.58
#2024-03-29|1438.58
#2024-04-01|1424.44
#2024-04-02|1429.98
#2024-04-03|1421.66
#2024-04-04|1441.87
#2024-04-05|1444.73
#2024-04-08|1456.76
#2024-04-09|1464.26
#2024-04-10|1413.96
#2024-04-11|1415.70
#2024-04-12|1391.99
#2024-04-15|1356.95
#2024-04-16|1335.07
#2024-04-17|1329.24
#2024-04-18|1332.91
#2024-04-19|1330.75
#2024-04-22|1347.42
#2024-04-23|1375.72
#2024-04-24|1364.08
#2024-04-25|1374.24
#2024-04-26|1411.87
#2024-04-29|1419.55
#2024-04-30|1390.10
#2024-05-01|1388.87
#2024-05-02|1405.83
#2024-05-03|1426.09
#2024-05-06|1424.38
#2024-05-07|1431.28
#2024-05-08|1427.74
#2024-05-09|1418.05
#2024-05-10|1421.97
#2024-05-13|1426.88
#2024-05-14|1426.50
#2024-05-15|1437.51
#2024-05-16|1443.44
#2024-05-17|1447.15
#2024-05-20|1448.08
#2024-05-21|1441.04
#2024-05-22|1419.34
#2024-05-23|1412.10
#2024-05-24|1392.44
#2024-05-27|1388.71
#2024-05-28|1375.11
#2024-05-29|1357.94
#2024-05-30|1362.64
#2024-05-31|1345.47
#2024-06-03|1300.64
#2024-06-04|1301.58
#2024-06-05|1308.08
#2024-06-06|1331.03
#2024-06-07|1294.24
#2024-06-10|1283.36
#2024-06-11|1289.35
#2024-06-12|1269.34
#2024-06-13|1269.94
#2024-06-14|1277.26
#2024-06-17|1254.76
#2024-06-18|1267.77
#2024-06-19|1268.27
#2024-06-20|1288.39
#2024-06-21|1290.78
#2024-06-24|1303.47
#2024-06-25|1295.96
#2024-06-26|1282.66
#2024-06-27|1283.47
#2024-06-28|1274.05
#2024-07-01|1265.49
#2024-07-02|1249.02
#2024-07-03|1285.03
#2024-07-04|1304.30
#2024-07-05|1295.89
#2024-07-08|1333.02
#2024-07-09|1354.90
#2024-07-10|1377.00
#2024-07-11|1384.04
#2024-07-12|1399.50
#2024-07-15|1400.16
#2024-07-16|1411.64
#2024-07-17|1397.49
#2024-07-18|1370.81
#2024-07-19|1372.51
#2024-07-22|1378.33
#2024-07-23|1372.29
#2024-07-24|1348.88
#2024-07-25|1329.64
#2024-07-26|1340.11
#2024-07-29|1318.85
#2024-07-30|1311.84
#2024-07-31|1362.41
#2024-08-01|1374.00
#2024-08-02|1321.52
#2024-08-05|1287.90
#2024-08-06|1311.26
#2024-08-07|1313.67
#2024-08-08|1346.62
#2024-08-09|1376.88
#2024-08-12|1377.59
#2024-08-13|1393.82
#2024-08-14|1411.40
#2024-08-15|1433.79
#2024-08-16|1436.75
#2024-08-19|1443.25
#2024-08-20|1442.77
#2024-08-21|1420.09
#2024-08-22|1399.13
#2024-08-23|1423.99
#2024-08-26|1415.31
#2024-08-27|1397.11
#2024-08-28|1406.43
#2024-08-29|1382.24
#2024-08-30|1389.11
#2024-09-02|1373.04
#2024-09-03|1371.18
#2024-09-04|1392.19
#2024-09-05|1384.48
#2024-09-06|1358.39
#2024-09-09|1353.58
#2024-09-10|1353.15
#2024-09-11|1360.42
#2024-09-12|1367.41
#2024-09-13|1404.37
#2024-09-16|1402.16
#2024-09-17|1412.38
#2024-09-18|1419.66
#2024-09-19|1422.44
#2024-09-20|1389.88
#2024-09-23|1406.34
#2024-09-24|1436.93
#2024-09-25|1423.54
#2024-09-26|1439.22
#2024-09-27|1430.98
#2024-09-30|1406.16
#2024-10-01|1408.18
#2024-10-02|1406.25
#2024-10-03|1367.95
#2024-10-04|1396.18
#2024-10-07|1379.10
#2024-10-08|1373.79
#2024-10-09|1359.57
#2024-10-10|1369.61
#2024-10-11|1353.26
#2024-10-14|1379.54
#2024-10-15|1381.04
#2024-10-16|1386.93
#2024-10-17|1372.72
#2024-10-18|1371.41
#2024-10-21|1363.85
#2024-10-22|1369.57
#2024-10-23|1355.54
#2024-10-24|1363.90
#2024-10-25|1361.77
#2024-10-28|1378.38
#2024-10-29|1383.17
#2024-10-30|1334.11
#2024-10-31|1332.20
#2024-11-01|1318.17
#2024-11-04|1353.92
#2024-11-05|1342.66
#2024-11-06|1368.25
#2024-11-07|1380.42
#2024-11-08|1354.13
#2024-11-11|1357.09
#2024-11-12|1357.74
#2024-11-13|1343.75
#2024-11-14|1342.12
#2024-11-15|1338.48
#2024-11-18|1346.62
#2024-11-19|1348.03
#2024-11-20|1346.04
#2024-11-21|1337.05
#2024-11-22|1351.47
#2024-11-25|1345.23
#2024-11-26|1348.24
#2024-11-27|1328.26
#2024-11-28|1303.50
#2024-11-29|1309.26
#2024-12-02|1289.32
#2024-12-03|1297.77
#2024-12-04|1307.06
#2024-12-05|1335.70
#2024-12-06|1317.74
#2024-12-09|1324.47
#2024-12-10|1330.64
#2024-12-11|1346.06
#2024-12-12|1332.19
#2024-12-13|1323.36
#2024-12-16|1311.40
#2024-12-17|1307.62
#2024-12-18|1277.38
#2024-12-19|1268.59
#2024-12-20|1272.78
#2024-12-23|1250.51
#2024-12-24|1247.55
#2024-12-25|1247.55
#2024-12-26|1256.47
#2024-12-27|1238.69
#2024-12-30|1219.88
#2024-12-31|1226.55
#2025-01-01|1226.55
#2025-01-02|1236.74
#2025-01-03|1226.04
#2025-01-06|1248.60
#2025-01-07|1277.46
#2025-01-08|1252.50
#2025-01-09|1267.11
#2025-01-10|1244.38
#2025-01-13|1246.47
#2025-01-14|1265.36
#2025-01-15|1295.96
#2025-01-16|1283.65
#2025-01-17|1291.25
#2025-01-20|1295.17
#2025-01-21|1305.89
#2025-01-22|1329.91
#2025-01-23|1339.46
#2025-01-24|1354.16
#2025-01-27|1306.43
#2025-01-28|1322.51
#2025-01-29|1325.99
#2025-01-30|1362.94
#2025-01-31|1338.48
#2025-02-03|1332.00
#2025-02-04|1344.94
#2025-02-05|1347.82
#2025-02-06|1362.62
#2025-02-07|1343.21
#2025-02-10|1345.59
#2025-02-11|1353.82
#2025-02-12|1358.22
#2025-02-13|1356.96
#2025-02-14|1388.46
#2025-02-17|1378.69
#2025-02-18|1392.41
#2025-02-19|1382.04
#2025-02-20|1384.73
#2025-02-21|1369.07
#2025-02-24|1344.62
#2025-02-25|1340.50
#2025-02-26|1299.84
#2025-02-27|1309.64
#2025-02-28|1298.49
#2025-03-03|1291.96
#2025-03-04|1284.77
#2025-03-05|1312.00
#2025-03-06|1322.69
#2025-03-07|1327.51
#2025-03-10|1305.42
#2025-03-11|1284.21
#2025-03-12|1293.26
#2025-03-13|1300.75
#2025-03-14|1346.48
#2025-03-17|1372.38
#2025-03-18|1366.68
#2025-03-19|1394.51
#2025-03-20|1370.39
#2025-03-21|1353.84
#2025-03-24|1343.60
#2025-03-25|1354.40
#2025-03-26|1335.22
#2025-03-27|1330.23
#2025-03-28|1302.72
#2025-03-31|1286.92
#2025-04-01|1300.66
#2025-04-02|1306.78
#2025-04-03|1310.29
#2025-04-04|1247.77
#2025-04-07|1224.15
#2025-04-08|1210.45
#2025-04-09|1233.98
#2025-04-10|1249.84
#2025-04-11|1266.78
#2025-04-14|1304.13
#2025-04-15|1306.48
#2025-04-16|1302.31
#2025-04-17|1317.75
#2025-04-18|1317.75
#2025-04-21|1332.72
#2025-04-22|1353.94
#2025-04-23|1390.07
#2025-04-24|1433.55
#2025-04-25|1456.95
#2025-04-28|1457.06
#2025-04-29|1446.25
#2025-04-30|1407.27
#2025-05-01|1402.93
#2025-05-02|1410.60
#2025-05-05|1387.93
#2025-05-06|1389.92
#2025-05-07|1399.41
#2025-05-08|1415.48
#2025-05-09|1402.27
#2025-05-12|1394.10
#2025-05-13|1436.11
#2025-05-14|1447.05
#2025-05-15|1442.72
#2025-05-16|1437.57
#2025-05-19|1455.59
#2025-05-20|1448.39
#2025-05-21|1427.09
#2025-05-22|1430.86
#2025-05-23|1433.87
#2025-05-26|1450.00
#2025-05-27|1459.88
#2025-05-28|1451.97
#2025-05-29|1451.97
#2025-05-30|1420.87
#2025-06-02|1430.31
#2025-06-03|1436.52
#2025-06-04|1461.30
#2025-06-05|1458.90
#2025-06-06|1453.55
#2025-06-09|1459.43
#2025-06-10|1464.26
#2025-06-11|1472.45
#2025-06-12|1468.80
#2025-06-13|1454.81
#2025-06-16|1487.09
#2025-06-17|1466.31
#2025-06-18|1476.47
#2025-06-19|1460.24
#2025-06-20|1451.19
#2025-06-23|1450.26
#2025-06-24|1470.41
#2025-06-25|1475.42
#2025-06-26|1495.44
#2025-06-27|1493.67
#2025-06-30|1520.61
#2025-07-01|1539.87
#2025-07-02|1537.17
#2025-07-03|1553.41
#2025-07-04|1564.96
#2025-07-07|1533.68
#2025-07-08|1511.76
#2025-07-09|1498.06
#2025-07-10|1478.34
#2025-07-11|1458.72
#2025-07-14|1452.44
#2025-07-15|1459.04
#2025-07-16|1459.42
#2025-07-17|1472.84
#2025-07-18|1456.13
#2025-07-21|1444.65
#2025-07-22|1422.08
#2025-07-23|1407.06
#2025-07-24|1383.89
#2025-07-25|1386.08
#2025-07-28|1373.33
#2025-07-29|1380.67
#2025-07-30|1397.86
#2025-07-31|1412.33
#2025-08-01|1409.02
#2025-08-04|1417.93
#2025-08-05|1419.62
#2025-08-06|1453.51
#2025-08-07|1469.49
#2025-08-08|1468.88
#2025-08-11|1453.88
#2025-08-12|1476.76
#2025-08-13|1483.71
#2025-08-14|1476.60
#2025-08-15|1479.26
#2025-08-18|1480.24
#2025-08-19|1451.99
#2025-08-20|1446.34
#2025-08-21|1447.57
#2025-08-22|1485.52
#2025-08-25|1476.31
#2025-08-26|1465.21
#2025-08-27|1470.01
#2025-08-28|1492.27
#2025-08-29|1480.99
#2025-09-01|1485.92
#2025-09-02|1482.75
#2025-09-03|1484.94
#2025-09-04|1496.58
#2025-09-05|1534.81
#2025-09-08|1521.69
#2025-09-09|1525.29
#2025-09-10|1515.14
#2025-09-11|1537.92
#2025-09-12|1535.98
#2025-09-15|1537.33
#2025-09-16|1546.96
#2025-09-17|1544.29
#2025-09-18|1552.57
#2025-09-19|1548.58
#2025-09-22|1556.42
#2025-09-23|1568.51
#2025-09-24|1547.17
#2025-09-25|1534.73
#2025-09-26|1539.20
#2025-09-29|1537.25
#2025-09-30|1533.63
#2025-10-01|1516.44
#2025-10-02|1494.54
#2025-10-03|1494.75
#2025-10-06|1492.82
#2025-10-07|1483.48
#2025-10-08|1487.87
#2025-10-09|1490.63
#2025-10-10|1460.96
#2025-10-13|1473.73
#2025-10-14|1464.74
#2025-10-15|1486.41
#2025-10-16|1494.67
#2025-10-17|1505.70
#2025-10-20|1515.83
#2025-10-21|1511.61
#2025-10-22|1520.89
#2025-10-23|1544.34
#2025-10-24|1544.50
#2025-10-27|1560.01
#2025-10-28|1578.06
#2025-10-29|1578.44
#2025-10-30|1547.07
#2025-10-31|1551.84
#2025-11-03|1563.63
#2025-11-04|1555.50
#2025-11-05|1592.54
#2025-11-06|1582.50
#2025-11-07|1585.86
#2025-11-10|1595.74
#2025-11-11|1632.81
#2025-11-12|1600.02
#2025-11-13|1595.78
#2025-11-14|1596.86
#2025-11-17|1575.37
#2025-11-18|1564.78
#2025-11-19|1578.50
#2025-11-20|1567.60
#2025-11-21|1540.36
#2025-11-24|1556.24
#2025-11-25|1568.32
#2025-11-26|1606.26
#2025-11-27|1605.57
#2025-11-28|1624.11
#2025-12-01|1620.45
#2025-12-02|1634.01
#2025-12-03|1626.99
#2025-12-04|1637.80
#2025-12-05|1606.04
#2025-12-08|1618.03