Table Data - Nasdaq MEA Travel and Leisure TR Index
| Title | Nasdaq MEA Travel and Leisure TR Index |
|---|---|
| Series ID | NASDAQNQMEA4050T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2025-12-08 |
| Last Updated | 2025-12-08 10:49 PM CST |
| Notes | For more information about this series, see: NQMEA4050T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 1111.73 |
| 2006-04-03 | 1107.83 |
| 2006-04-04 | 1152.10 |
| 2006-04-05 | 1139.94 |
| 2006-04-06 | 1131.82 |
| 2006-04-07 | 1092.57 |
| 2006-04-10 | 1088.45 |
| 2006-04-11 | 1101.13 |
| 2006-04-12 | 1107.58 |
| 2006-04-13 | 1109.22 |
| 2006-04-14 | . |
| 2006-04-17 | 1120.98 |
| 2006-04-18 | 1128.28 |
| 2006-04-19 | 1146.57 |
| 2006-04-20 | 1133.80 |
| 2006-04-21 | 1135.60 |
| 2006-04-24 | 1126.30 |
| 2006-04-25 | 1114.92 |
| 2006-04-26 | 1097.54 |
| 2006-04-27 | 1099.44 |
| 2006-04-28 | 1120.56 |
| 2006-05-01 | 1136.59 |
| 2006-05-02 | 1130.24 |
| 2006-05-03 | 1124.14 |
| 2006-05-04 | 1114.26 |
| 2006-05-05 | 1102.82 |
| 2006-05-08 | 1085.36 |
| 2006-05-09 | 1078.97 |
| 2006-05-10 | 1072.46 |
| 2006-05-11 | 1069.59 |
| 2006-05-12 | 1044.66 |
| 2006-05-15 | 999.41 |
| 2006-05-16 | 1005.49 |
| 2006-05-17 | 1006.78 |
| 2006-05-18 | 992.51 |
| 2006-05-19 | 960.29 |
| 2006-05-22 | 934.95 |
| 2006-05-23 | 958.10 |
| 2006-05-24 | 933.43 |
| 2006-05-25 | 924.65 |
| 2006-05-26 | 925.35 |
| 2006-05-29 | . |
| 2006-05-30 | 940.69 |
| 2006-05-31 | 918.51 |
| 2006-06-01 | 929.50 |
| 2006-06-02 | 926.09 |
| 2006-06-05 | 933.81 |
| 2006-06-06 | 916.91 |
| 2006-06-07 | 916.25 |
| 2006-06-08 | 862.11 |
| 2006-06-09 | 879.36 |
| 2006-06-12 | 868.06 |
| 2006-06-13 | 829.54 |
| 2006-06-14 | 846.55 |
| 2006-06-15 | 885.47 |
| 2006-06-16 | 888.13 |
| 2006-06-19 | 862.00 |
| 2006-06-20 | 837.98 |
| 2006-06-21 | 831.13 |
| 2006-06-22 | 823.25 |
| 2006-06-23 | 817.60 |
| 2006-06-26 | 791.17 |
| 2006-06-27 | 806.28 |
| 2006-06-28 | 810.95 |
| 2006-06-29 | 809.61 |
| 2006-06-30 | 834.16 |
| 2006-07-03 | 857.73 |
| 2006-07-04 | . |
| 2006-07-05 | 863.93 |
| 2006-07-06 | 848.74 |
| 2006-07-07 | 861.28 |
| 2006-07-10 | 860.38 |
| 2006-07-11 | 880.25 |
| 2006-07-12 | 877.08 |
| 2006-07-13 | 829.38 |
| 2006-07-14 | 830.08 |
| 2006-07-17 | 817.45 |
| 2006-07-18 | 823.73 |
| 2006-07-19 | 836.87 |
| 2006-07-20 | 855.39 |
| 2006-07-21 | 846.46 |
| 2006-07-24 | 856.63 |
| 2006-07-25 | 866.10 |
| 2006-07-26 | 862.60 |
| 2006-07-27 | 898.21 |
| 2006-07-28 | 905.34 |
| 2006-07-31 | 901.95 |
| 2006-08-01 | 885.26 |
| 2006-08-02 | 902.30 |
| 2006-08-03 | 903.63 |
| 2006-08-04 | 921.48 |
| 2006-08-07 | 914.39 |
| 2006-08-08 | 913.62 |
| 2006-08-09 | 924.88 |
| 2006-08-10 | 898.21 |
| 2006-08-11 | 915.46 |
| 2006-08-14 | 936.79 |
| 2006-08-15 | 935.41 |
| 2006-08-16 | 949.74 |
| 2006-08-17 | 950.41 |
| 2006-08-18 | 923.68 |
| 2006-08-21 | 913.36 |
| 2006-08-22 | 900.30 |
| 2006-08-23 | 894.57 |
| 2006-08-24 | 876.79 |
| 2006-08-25 | 878.54 |
| 2006-08-28 | 887.10 |
| 2006-08-29 | 903.49 |
| 2006-08-30 | 913.54 |
| 2006-08-31 | 904.81 |
| 2006-09-01 | 911.65 |
| 2006-09-04 | . |
| 2006-09-05 | 940.13 |
| 2006-09-06 | 912.56 |
| 2006-09-07 | 889.15 |
| 2006-09-08 | 891.50 |
| 2006-09-11 | 876.24 |
| 2006-09-12 | 887.54 |
| 2006-09-13 | 871.96 |
| 2006-09-14 | 880.58 |
| 2006-09-15 | 895.54 |
| 2006-09-18 | 893.22 |
| 2006-09-19 | 923.11 |
| 2006-09-20 | 905.23 |
| 2006-09-21 | 890.82 |
| 2006-09-22 | 882.97 |
| 2006-09-25 | 874.76 |
| 2006-09-26 | 886.64 |
| 2006-09-27 | 884.56 |
| 2006-09-28 | 883.14 |
| 2006-09-29 | 886.79 |
| 2006-10-02 | 891.64 |
| 2006-10-03 | 878.76 |
| 2006-10-04 | 872.29 |
| 2006-10-05 | 897.06 |
| 2006-10-06 | 902.42 |
| 2006-10-09 | 885.70 |
| 2006-10-10 | 871.66 |
| 2006-10-11 | 887.43 |
| 2006-10-12 | 904.17 |
| 2006-10-13 | 926.68 |
| 2006-10-16 | 929.16 |
| 2006-10-17 | 921.24 |
| 2006-10-18 | 927.02 |
| 2006-10-19 | 935.25 |
| 2006-10-20 | 937.53 |
| 2006-10-23 | 920.65 |
| 2006-10-24 | 920.22 |
| 2006-10-25 | 932.35 |
| 2006-10-26 | 948.75 |
| 2006-10-27 | 964.85 |
| 2006-10-30 | 957.26 |
| 2006-10-31 | 998.72 |
| 2006-11-01 | 986.30 |
| 2006-11-02 | 981.58 |
| 2006-11-03 | 998.90 |
| 2006-11-06 | 1013.47 |
| 2006-11-07 | 1032.48 |
| 2006-11-08 | 1023.70 |
| 2006-11-09 | 1033.14 |
| 2006-11-10 | 1039.59 |
| 2006-11-13 | 1020.67 |
| 2006-11-14 | 1037.14 |
| 2006-11-15 | 1040.25 |
| 2006-11-16 | 1045.31 |
| 2006-11-17 | 1030.05 |
| 2006-11-20 | 1045.54 |
| 2006-11-21 | 1059.29 |
| 2006-11-22 | 1107.49 |
| 2006-11-23 | . |
| 2006-11-24 | 1104.06 |
| 2006-11-27 | 1116.93 |
| 2006-11-28 | 1081.97 |
| 2006-11-29 | 1113.91 |
| 2006-11-30 | 1110.55 |
| 2006-12-01 | 1117.33 |
| 2006-12-04 | 1121.23 |
| 2006-12-05 | 1115.53 |
| 2006-12-06 | 1110.84 |
| 2006-12-07 | 1120.03 |
| 2006-12-08 | 1123.39 |
| 2006-12-11 | 1134.00 |
| 2006-12-12 | 1150.41 |
| 2006-12-13 | 1160.44 |
| 2006-12-14 | 1175.58 |
| 2006-12-15 | 1172.04 |
| 2006-12-18 | 1212.76 |
| 2006-12-19 | 1203.39 |
| 2006-12-20 | 1206.02 |
| 2006-12-21 | 1206.49 |
| 2006-12-22 | 1209.96 |
| 2006-12-25 | . |
| 2006-12-26 | 1195.40 |
| 2006-12-27 | 1217.96 |
| 2006-12-28 | 1228.43 |
| 2006-12-29 | 1217.80 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1247.55 |
| 2007-01-04 | 1216.98 |
| 2007-01-05 | 1192.18 |
| 2007-01-08 | 1218.34 |
| 2007-01-09 | 1223.31 |
| 2007-01-10 | 1216.34 |
| 2007-01-11 | 1245.41 |
| 2007-01-12 | 1246.20 |
| 2007-01-15 | . |
| 2007-01-16 | 1272.86 |
| 2007-01-17 | 1288.43 |
| 2007-01-18 | 1283.22 |
| 2007-01-19 | 1292.67 |
| 2007-01-22 | 1277.11 |
| 2007-01-23 | 1276.77 |
| 2007-01-24 | 1288.01 |
| 2007-01-25 | 1260.61 |
| 2007-01-26 | 1247.13 |
| 2007-01-29 | 1224.82 |
| 2007-01-30 | 1252.63 |
| 2007-01-31 | 1288.55 |
| 2007-02-01 | 1291.89 |
| 2007-02-02 | 1299.42 |
| 2007-02-05 | 1271.07 |
| 2007-02-06 | 1275.82 |
| 2007-02-07 | 1287.97 |
| 2007-02-08 | 1289.40 |
| 2007-02-09 | 1296.45 |
| 2007-02-12 | 1289.41 |
| 2007-02-13 | 1284.68 |
| 2007-02-14 | 1308.82 |
| 2007-02-15 | 1307.41 |
| 2007-02-16 | 1310.48 |
| 2007-02-19 | . |
| 2007-02-20 | 1370.93 |
| 2007-02-21 | 1385.63 |
| 2007-02-22 | 1395.81 |
| 2007-02-23 | 1406.43 |
| 2007-02-26 | 1461.67 |
| 2007-02-27 | 1440.44 |
| 2007-02-28 | 1396.23 |
| 2007-03-01 | 1374.96 |
| 2007-03-02 | 1358.65 |
| 2007-03-05 | 1329.53 |
| 2007-03-06 | 1344.76 |
| 2007-03-07 | 1358.75 |
| 2007-03-08 | 1388.51 |
| 2007-03-09 | 1399.28 |
| 2007-03-12 | 1412.69 |
| 2007-03-13 | 1419.78 |
| 2007-03-14 | 1409.06 |
| 2007-03-15 | 1434.50 |
| 2007-03-16 | 1414.86 |
| 2007-03-19 | 1463.02 |
| 2007-03-20 | 1484.09 |
| 2007-03-21 | 1477.17 |
| 2007-03-22 | 1528.93 |
| 2007-03-23 | 1529.72 |
| 2007-03-26 | 1504.04 |
| 2007-03-27 | 1488.98 |
| 2007-03-28 | 1478.98 |
| 2007-03-29 | 1509.52 |
| 2007-03-30 | 1554.76 |
| 2007-04-02 | 1579.91 |
| 2007-04-03 | 1597.41 |
| 2007-04-04 | 1567.68 |
| 2007-04-05 | 1581.81 |
| 2007-04-06 | . |
| 2007-04-09 | 1585.41 |
| 2007-04-10 | 1630.82 |
| 2007-04-11 | 1623.67 |
| 2007-04-12 | 1589.85 |
| 2007-04-13 | 1584.88 |
| 2007-04-16 | 1624.23 |
| 2007-04-17 | 1621.32 |
| 2007-04-18 | 1623.62 |
| 2007-04-19 | 1607.79 |
| 2007-04-20 | 1622.01 |
| 2007-04-23 | 1587.37 |
| 2007-04-24 | 1607.10 |
| 2007-04-25 | 1622.85 |
| 2007-04-26 | 1626.34 |
| 2007-04-27 | 1624.28 |
| 2007-04-30 | 1567.68 |
| 2007-05-01 | 1569.76 |
| 2007-05-02 | 1593.54 |
| 2007-05-03 | 1617.57 |
| 2007-05-04 | 1660.11 |
| 2007-05-07 | 1655.84 |
| 2007-05-08 | 1646.23 |
| 2007-05-09 | 1645.93 |
| 2007-05-10 | 1595.69 |
| 2007-05-11 | 1593.72 |
| 2007-05-14 | 1605.42 |
| 2007-05-15 | 1587.80 |
| 2007-05-16 | 1570.64 |
| 2007-05-17 | 1562.68 |
| 2007-05-18 | 1572.55 |
| 2007-05-21 | 1563.43 |
| 2007-05-22 | 1538.41 |
| 2007-05-23 | 1544.19 |
| 2007-05-24 | 1549.04 |
| 2007-05-25 | 1543.18 |
| 2007-05-28 | . |
| 2007-05-29 | 1572.99 |
| 2007-05-30 | 1540.87 |
| 2007-05-31 | 1548.77 |
| 2007-06-01 | 1559.14 |
| 2007-06-04 | 1574.25 |
| 2007-06-05 | 1571.41 |
| 2007-06-06 | 1548.23 |
| 2007-06-07 | 1564.28 |
| 2007-06-08 | 1545.36 |
| 2007-06-11 | 1575.14 |
| 2007-06-12 | 1598.30 |
| 2007-06-13 | 1576.95 |
| 2007-06-14 | 1570.34 |
| 2007-06-15 | 1560.04 |
| 2007-06-18 | 1557.77 |
| 2007-06-19 | 1554.11 |
| 2007-06-20 | 1559.05 |
| 2007-06-21 | 1542.86 |
| 2007-06-22 | 1548.39 |
| 2007-06-25 | 1517.34 |
| 2007-06-26 | 1507.24 |
| 2007-06-27 | 1488.32 |
| 2007-06-28 | 1495.23 |
| 2007-06-29 | 1498.30 |
| 2007-07-02 | 1510.00 |
| 2007-07-03 | 1515.40 |
| 2007-07-04 | . |
| 2007-07-05 | 1539.03 |
| 2007-07-06 | 1546.40 |
| 2007-07-09 | 1545.84 |
| 2007-07-10 | 1554.54 |
| 2007-07-11 | 1562.38 |
| 2007-07-12 | 1568.97 |
| 2007-07-13 | 1578.55 |
| 2007-07-16 | 1621.07 |
| 2007-07-17 | 1613.55 |
| 2007-07-18 | 1618.35 |
| 2007-07-19 | 1641.44 |
| 2007-07-20 | 1641.65 |
| 2007-07-23 | 1713.88 |
| 2007-07-24 | 1712.66 |
| 2007-07-25 | 1679.85 |
| 2007-07-26 | 1655.26 |
| 2007-07-27 | 1601.82 |
| 2007-07-30 | 1573.97 |
| 2007-07-31 | 1598.02 |
| 2007-08-01 | 1546.20 |
| 2007-08-02 | 1562.95 |
| 2007-08-03 | 1560.45 |
| 2007-08-06 | 1577.27 |
| 2007-08-07 | 1572.87 |
| 2007-08-08 | 1626.94 |
| 2007-08-09 | 1593.32 |
| 2007-08-10 | 1573.35 |
| 2007-08-13 | 1584.74 |
| 2007-08-14 | 1574.25 |
| 2007-08-15 | 1552.85 |
| 2007-08-16 | 1472.99 |
| 2007-08-17 | 1477.32 |
| 2007-08-20 | 1509.32 |
| 2007-08-21 | 1505.46 |
| 2007-08-22 | 1561.12 |
| 2007-08-23 | 1566.01 |
| 2007-08-24 | 1568.04 |
| 2007-08-27 | 1574.79 |
| 2007-08-28 | 1577.82 |
| 2007-08-29 | 1583.65 |
| 2007-08-30 | 1594.05 |
| 2007-08-31 | 1626.91 |
| 2007-09-03 | . |
| 2007-09-04 | 1655.80 |
| 2007-09-05 | 1636.59 |
| 2007-09-06 | 1632.64 |
| 2007-09-07 | 1623.51 |
| 2007-09-10 | 1624.58 |
| 2007-09-11 | 1651.67 |
| 2007-09-12 | 1645.49 |
| 2007-09-13 | 1628.19 |
| 2007-09-14 | 1613.82 |
| 2007-09-17 | 1596.97 |
| 2007-09-18 | 1647.50 |
| 2007-09-19 | 1678.50 |
| 2007-09-20 | 1656.69 |
| 2007-09-21 | 1664.55 |
| 2007-09-24 | 1677.97 |
| 2007-09-25 | 1669.08 |
| 2007-09-26 | 1675.10 |
| 2007-09-27 | 1695.39 |
| 2007-09-28 | 1685.10 |
| 2007-10-01 | 1691.12 |
| 2007-10-02 | 1688.21 |
| 2007-10-03 | 1691.39 |
| 2007-10-04 | 1689.77 |
| 2007-10-05 | 1702.93 |
| 2007-10-08 | 1702.09 |
| 2007-10-09 | 1701.88 |
| 2007-10-10 | 1699.64 |
| 2007-10-11 | 1728.86 |
| 2007-10-12 | 1726.91 |
| 2007-10-15 | 1716.90 |
| 2007-10-16 | 1684.68 |
| 2007-10-17 | 1692.04 |
| 2007-10-18 | 1696.69 |
| 2007-10-19 | 1687.89 |
| 2007-10-22 | 1637.92 |
| 2007-10-23 | 1670.39 |
| 2007-10-24 | 1661.53 |
| 2007-10-25 | 1666.14 |
| 2007-10-26 | 1699.23 |
| 2007-10-29 | 1677.89 |
| 2007-10-30 | 1691.36 |
| 2007-10-31 | 1720.36 |
| 2007-11-01 | 1685.20 |
| 2007-11-02 | 1702.60 |
| 2007-11-05 | 1706.40 |
| 2007-11-06 | 1699.58 |
| 2007-11-07 | 1679.29 |
| 2007-11-08 | 1653.24 |
| 2007-11-09 | 1626.22 |
| 2007-11-12 | 1615.92 |
| 2007-11-13 | 1621.51 |
| 2007-11-14 | 1653.91 |
| 2007-11-15 | 1643.01 |
| 2007-11-16 | 1643.62 |
| 2007-11-19 | 1688.30 |
| 2007-11-20 | 1676.69 |
| 2007-11-21 | 1662.85 |
| 2007-11-22 | . |
| 2007-11-23 | 1642.01 |
| 2007-11-26 | 1628.58 |
| 2007-11-27 | 1609.66 |
| 2007-11-28 | 1627.41 |
| 2007-11-29 | 1636.49 |
| 2007-11-30 | 1649.98 |
| 2007-12-03 | 1655.25 |
| 2007-12-04 | 1675.44 |
| 2007-12-05 | 1661.40 |
| 2007-12-06 | 1672.54 |
| 2007-12-07 | 1685.02 |
| 2007-12-10 | 1685.02 |
| 2007-12-11 | 1678.14 |
| 2007-12-12 | 1669.08 |
| 2007-12-13 | 1634.97 |
| 2007-12-14 | 1617.33 |
| 2007-12-17 | 1609.50 |
| 2007-12-18 | 1609.22 |
| 2007-12-19 | 1597.90 |
| 2007-12-20 | 1584.68 |
| 2007-12-21 | 1600.82 |
| 2007-12-24 | 1606.68 |
| 2007-12-25 | . |
| 2007-12-26 | 1592.06 |
| 2007-12-27 | 1619.77 |
| 2007-12-28 | 1630.91 |
| 2007-12-31 | 1621.72 |
| 2008-01-01 | . |
| 2008-01-02 | 1632.46 |
| 2008-01-03 | 1632.32 |
| 2008-01-04 | 1624.14 |
| 2008-01-07 | 1634.43 |
| 2008-01-08 | 1622.75 |
| 2008-01-09 | 1608.92 |
| 2008-01-10 | 1585.10 |
| 2008-01-11 | 1562.84 |
| 2008-01-14 | 1568.33 |
| 2008-01-15 | 1539.12 |
| 2008-01-16 | 1490.88 |
| 2008-01-17 | 1471.48 |
| 2008-01-18 | 1467.55 |
| 2008-01-21 | . |
| 2008-01-22 | 1358.47 |
| 2008-01-23 | 1369.48 |
| 2008-01-24 | 1409.92 |
| 2008-01-25 | 1391.48 |
| 2008-01-28 | 1352.82 |
| 2008-01-29 | 1349.14 |
| 2008-01-30 | 1348.99 |
| 2008-01-31 | 1327.41 |
| 2008-02-01 | 1346.44 |
| 2008-02-04 | 1371.23 |
| 2008-02-05 | 1350.38 |
| 2008-02-06 | 1313.75 |
| 2008-02-07 | 1313.19 |
| 2008-02-08 | 1310.63 |
| 2008-02-11 | 1293.86 |
| 2008-02-12 | 1300.28 |
| 2008-02-13 | 1313.43 |
| 2008-02-14 | 1347.74 |
| 2008-02-15 | 1354.82 |
| 2008-02-18 | . |
| 2008-02-19 | 1366.38 |
| 2008-02-20 | 1336.99 |
| 2008-02-21 | 1351.58 |
| 2008-02-22 | 1357.18 |
| 2008-02-25 | 1373.85 |
| 2008-02-26 | 1401.67 |
| 2008-02-27 | 1439.49 |
| 2008-02-28 | 1449.53 |
| 2008-02-29 | 1391.61 |
| 2008-03-03 | 1390.92 |
| 2008-03-04 | 1362.42 |
| 2008-03-05 | 1367.75 |
| 2008-03-06 | 1314.96 |
| 2008-03-07 | 1258.51 |
| 2008-03-10 | 1249.64 |
| 2008-03-11 | 1326.40 |
| 2008-03-12 | 1372.21 |
| 2008-03-13 | 1331.54 |
| 2008-03-14 | 1325.09 |
| 2008-03-17 | 1251.44 |
| 2008-03-18 | 1271.30 |
| 2008-03-19 | 1280.03 |
| 2008-03-20 | 1269.19 |
| 2008-03-21 | . |
| 2008-03-24 | 1274.97 |
| 2008-03-25 | 1293.73 |
| 2008-03-26 | 1298.77 |
| 2008-03-27 | 1292.52 |
| 2008-03-28 | 1274.65 |
| 2008-03-31 | 1288.65 |
| 2008-04-01 | 1280.42 |
| 2008-04-02 | 1315.26 |
| 2008-04-03 | 1309.61 |
| 2008-04-04 | 1307.45 |
| 2008-04-07 | 1312.78 |
| 2008-04-08 | 1312.20 |
| 2008-04-09 | 1314.58 |
| 2008-04-10 | 1315.71 |
| 2008-04-11 | 1313.39 |
| 2008-04-14 | 1284.02 |
| 2008-04-15 | 1274.25 |
| 2008-04-16 | 1269.58 |
| 2008-04-17 | 1284.56 |
| 2008-04-18 | 1300.59 |
| 2008-04-21 | 1293.25 |
| 2008-04-22 | 1315.54 |
| 2008-04-23 | 1310.84 |
| 2008-04-24 | 1308.97 |
| 2008-04-25 | 1315.13 |
| 2008-04-28 | 1321.49 |
| 2008-04-29 | 1331.58 |
| 2008-04-30 | 1322.94 |
| 2008-05-01 | 1310.55 |
| 2008-05-02 | 1317.99 |
| 2008-05-05 | 1316.68 |
| 2008-05-06 | 1312.34 |
| 2008-05-07 | 1298.31 |
| 2008-05-08 | 1263.88 |
| 2008-05-09 | 1241.97 |
| 2008-05-12 | 1235.78 |
| 2008-05-13 | 1233.32 |
| 2008-05-14 | 1224.43 |
| 2008-05-15 | 1207.95 |
| 2008-05-16 | 1223.03 |
| 2008-05-19 | 1210.53 |
| 2008-05-20 | 1204.95 |
| 2008-05-21 | 1180.41 |
| 2008-05-22 | 1165.85 |
| 2008-05-23 | 1169.21 |
| 2008-05-26 | . |
| 2008-05-27 | 1151.93 |
| 2008-05-28 | 1165.63 |
| 2008-05-29 | 1162.59 |
| 2008-05-30 | 1153.43 |
| 2008-06-02 | 1127.24 |
| 2008-06-03 | 1115.29 |
| 2008-06-04 | 1106.44 |
| 2008-06-05 | 1104.55 |
| 2008-06-06 | 1120.78 |
| 2008-06-09 | 1108.66 |
| 2008-06-10 | 1093.08 |
| 2008-06-11 | 1072.92 |
| 2008-06-12 | 1078.84 |
| 2008-06-13 | 1072.81 |
| 2008-06-16 | 1064.21 |
| 2008-06-17 | 1064.42 |
| 2008-06-18 | 1054.19 |
| 2008-06-19 | 1061.19 |
| 2008-06-20 | 1077.46 |
| 2008-06-23 | 1059.90 |
| 2008-06-24 | 1052.99 |
| 2008-06-25 | 1040.33 |
| 2008-06-26 | 1054.44 |
| 2008-06-27 | 1044.31 |
| 2008-06-30 | 1044.36 |
| 2008-07-01 | 1026.26 |
| 2008-07-02 | 1043.81 |
| 2008-07-03 | 1018.26 |
| 2008-07-04 | . |
| 2008-07-07 | 995.02 |
| 2008-07-08 | 975.51 |
| 2008-07-09 | 987.63 |
| 2008-07-10 | 978.89 |
| 2008-07-11 | 981.69 |
| 2008-07-14 | 983.32 |
| 2008-07-15 | 959.40 |
| 2008-07-16 | 965.99 |
| 2008-07-17 | 969.79 |
| 2008-07-18 | 996.09 |
| 2008-07-21 | 976.33 |
| 2008-07-22 | 972.06 |
| 2008-07-23 | 987.88 |
| 2008-07-24 | 1012.94 |
| 2008-07-25 | 1011.59 |
| 2008-07-28 | 1009.83 |
| 2008-07-29 | 1006.00 |
| 2008-07-30 | 1006.73 |
| 2008-07-31 | 1017.77 |
| 2008-08-01 | 1018.04 |
| 2008-08-04 | 995.87 |
| 2008-08-05 | 984.14 |
| 2008-08-06 | 985.74 |
| 2008-08-07 | 975.06 |
| 2008-08-08 | 961.67 |
| 2008-08-11 | 938.06 |
| 2008-08-12 | 958.58 |
| 2008-08-13 | 938.55 |
| 2008-08-14 | 962.22 |
| 2008-08-15 | 981.17 |
| 2008-08-18 | 1002.56 |
| 2008-08-19 | 955.29 |
| 2008-08-20 | 948.76 |
| 2008-08-21 | 945.80 |
| 2008-08-22 | 948.71 |
| 2008-08-25 | 944.36 |
| 2008-08-26 | 952.55 |
| 2008-08-27 | 968.07 |
| 2008-08-28 | 998.02 |
| 2008-08-29 | 994.08 |
| 2008-09-01 | . |
| 2008-09-02 | 985.59 |
| 2008-09-03 | 965.35 |
| 2008-09-04 | 955.26 |
| 2008-09-05 | 931.39 |
| 2008-09-08 | 965.46 |
| 2008-09-09 | 966.94 |
| 2008-09-10 | 949.31 |
| 2008-09-11 | 935.18 |
| 2008-09-12 | 960.50 |
| 2008-09-15 | 930.83 |
| 2008-09-16 | 897.28 |
| 2008-09-17 | 896.41 |
| 2008-09-18 | 872.43 |
| 2008-09-19 | 925.49 |
| 2008-09-22 | 937.70 |
| 2008-09-23 | 916.98 |
| 2008-09-24 | 917.14 |
| 2008-09-25 | 896.64 |
| 2008-09-26 | 903.00 |
| 2008-09-29 | 895.32 |
| 2008-09-30 | 898.52 |
| 2008-10-01 | 904.61 |
| 2008-10-02 | 883.30 |
| 2008-10-03 | 870.21 |
| 2008-10-06 | 822.38 |
| 2008-10-07 | 797.76 |
| 2008-10-08 | 725.70 |
| 2008-10-09 | 742.47 |
| 2008-10-10 | 713.80 |
| 2008-10-13 | 737.62 |
| 2008-10-14 | 767.77 |
| 2008-10-15 | 734.30 |
| 2008-10-16 | 653.87 |
| 2008-10-17 | 645.30 |
| 2008-10-20 | 649.83 |
| 2008-10-21 | 636.71 |
| 2008-10-22 | 601.20 |
| 2008-10-23 | 591.67 |
| 2008-10-24 | 563.64 |
| 2008-10-27 | 541.92 |
| 2008-10-28 | 554.83 |
| 2008-10-29 | 606.63 |
| 2008-10-30 | 633.92 |
| 2008-10-31 | 651.43 |
| 2008-11-03 | 675.79 |
| 2008-11-04 | 697.64 |
| 2008-11-05 | 677.53 |
| 2008-11-06 | 650.56 |
| 2008-11-07 | 641.49 |
| 2008-11-10 | 665.96 |
| 2008-11-11 | 652.81 |
| 2008-11-12 | 631.93 |
| 2008-11-13 | 626.06 |
| 2008-11-14 | 667.52 |
| 2008-11-17 | 647.13 |
| 2008-11-18 | 632.47 |
| 2008-11-19 | 638.07 |
| 2008-11-20 | 611.79 |
| 2008-11-21 | 603.14 |
| 2008-11-24 | 632.03 |
| 2008-11-25 | 690.71 |
| 2008-11-26 | 676.09 |
| 2008-11-27 | . |
| 2008-11-28 | 660.00 |
| 2008-12-01 | 649.86 |
| 2008-12-02 | 641.22 |
| 2008-12-03 | 651.35 |
| 2008-12-04 | 653.07 |
| 2008-12-05 | 649.30 |
| 2008-12-08 | 686.29 |
| 2008-12-09 | 686.88 |
| 2008-12-10 | 691.60 |
| 2008-12-11 | 703.41 |
| 2008-12-12 | 676.90 |
| 2008-12-15 | 662.84 |
| 2008-12-16 | 656.73 |
| 2008-12-17 | 690.17 |
| 2008-12-18 | 714.52 |
| 2008-12-19 | 711.55 |
| 2008-12-22 | 713.48 |
| 2008-12-23 | 715.29 |
| 2008-12-24 | 703.54 |
| 2008-12-25 | . |
| 2008-12-26 | 703.70 |
| 2008-12-29 | 723.39 |
| 2008-12-30 | 731.78 |
| 2008-12-31 | 736.96 |
| 2009-01-01 | . |
| 2009-01-02 | 738.73 |
| 2009-01-05 | 745.99 |
| 2009-01-06 | 756.00 |
| 2009-01-07 | 749.87 |
| 2009-01-08 | 712.71 |
| 2009-01-09 | 695.25 |
| 2009-01-12 | 689.24 |
| 2009-01-13 | 697.17 |
| 2009-01-14 | 683.70 |
| 2009-01-15 | 689.25 |
| 2009-01-16 | 700.03 |
| 2009-01-19 | . |
| 2009-01-20 | 671.87 |
| 2009-01-21 | 658.19 |
| 2009-01-22 | 652.63 |
| 2009-01-23 | 638.32 |
| 2009-01-26 | 643.72 |
| 2009-01-27 | 657.63 |
| 2009-01-28 | 660.67 |
| 2009-01-29 | 654.23 |
| 2009-01-30 | 641.85 |
| 2009-02-02 | 628.27 |
| 2009-02-03 | 637.08 |
| 2009-02-04 | 659.66 |
| 2009-02-05 | 660.00 |
| 2009-02-06 | 667.52 |
| 2009-02-09 | 671.91 |
| 2009-02-10 | 669.59 |
| 2009-02-11 | 653.47 |
| 2009-02-12 | 643.36 |
| 2009-02-13 | 646.81 |
| 2009-02-16 | . |
| 2009-02-17 | 596.64 |
| 2009-02-18 | 592.62 |
| 2009-02-19 | 599.56 |
| 2009-02-20 | 588.46 |
| 2009-02-23 | 603.06 |
| 2009-02-24 | 587.51 |
| 2009-02-25 | 588.74 |
| 2009-02-26 | 576.06 |
| 2009-02-27 | 546.90 |
| 2009-03-02 | 526.11 |
| 2009-03-03 | 511.47 |
| 2009-03-04 | 523.61 |
| 2009-03-05 | 517.03 |
| 2009-03-06 | 505.29 |
| 2009-03-09 | 479.38 |
| 2009-03-10 | 478.44 |
| 2009-03-11 | 496.68 |
| 2009-03-12 | 497.93 |
| 2009-03-13 | 518.81 |
| 2009-03-16 | 543.33 |
| 2009-03-17 | 545.02 |
| 2009-03-18 | 551.24 |
| 2009-03-19 | 567.66 |
| 2009-03-20 | 568.63 |
| 2009-03-23 | 586.95 |
| 2009-03-24 | 597.10 |
| 2009-03-25 | 601.42 |
| 2009-03-26 | 609.86 |
| 2009-03-27 | 603.75 |
| 2009-03-30 | 586.20 |
| 2009-03-31 | 595.91 |
| 2009-04-01 | 611.25 |
| 2009-04-02 | 639.38 |
| 2009-04-03 | 661.93 |
| 2009-04-06 | 678.14 |
| 2009-04-07 | 647.63 |
| 2009-04-08 | 638.67 |
| 2009-04-09 | 650.29 |
| 2009-04-10 | . |
| 2009-04-13 | 654.63 |
| 2009-04-14 | 648.50 |
| 2009-04-15 | 635.56 |
| 2009-04-16 | 661.75 |
| 2009-04-17 | 666.04 |
| 2009-04-20 | 663.66 |
| 2009-04-21 | 671.81 |
| 2009-04-22 | 685.92 |
| 2009-04-23 | 700.70 |
| 2009-04-24 | 706.90 |
| 2009-04-27 | 717.03 |
| 2009-04-28 | 705.07 |
| 2009-04-29 | 737.10 |
| 2009-04-30 | 763.13 |
| 2009-05-01 | 763.95 |
| 2009-05-04 | 764.08 |
| 2009-05-05 | 764.00 |
| 2009-05-06 | 771.27 |
| 2009-05-07 | 784.26 |
| 2009-05-08 | 783.31 |
| 2009-05-11 | 779.33 |
| 2009-05-12 | 773.22 |
| 2009-05-13 | 752.42 |
| 2009-05-14 | 717.26 |
| 2009-05-15 | 720.66 |
| 2009-05-18 | 724.12 |
| 2009-05-19 | 742.72 |
| 2009-05-20 | 751.10 |
| 2009-05-21 | 728.48 |
| 2009-05-22 | 741.00 |
| 2009-05-25 | . |
| 2009-05-26 | 732.07 |
| 2009-05-27 | 742.94 |
| 2009-05-28 | 749.01 |
| 2009-05-29 | 756.47 |
| 2009-06-01 | 775.85 |
| 2009-06-02 | 797.51 |
| 2009-06-03 | 804.34 |
| 2009-06-04 | 828.65 |
| 2009-06-05 | 836.80 |
| 2009-06-08 | 848.47 |
| 2009-06-09 | 863.09 |
| 2009-06-10 | 894.92 |
| 2009-06-11 | 883.78 |
| 2009-06-12 | 874.43 |
| 2009-06-15 | 872.41 |
| 2009-06-16 | 875.90 |
| 2009-06-17 | 859.77 |
| 2009-06-18 | 853.42 |
| 2009-06-19 | 848.36 |
| 2009-06-22 | 802.98 |
| 2009-06-23 | 790.22 |
| 2009-06-24 | 795.86 |
| 2009-06-25 | 788.99 |
| 2009-06-26 | 798.39 |
| 2009-06-29 | 807.39 |
| 2009-06-30 | 816.51 |
| 2009-07-01 | 832.11 |
| 2009-07-02 | 831.48 |
| 2009-07-03 | . |
| 2009-07-06 | 786.50 |
| 2009-07-07 | 792.06 |
| 2009-07-08 | 771.42 |
| 2009-07-09 | 781.80 |
| 2009-07-10 | 767.75 |
| 2009-07-13 | 751.99 |
| 2009-07-14 | 774.44 |
| 2009-07-15 | 784.54 |
| 2009-07-16 | 806.98 |
| 2009-07-17 | 813.07 |
| 2009-07-20 | 835.18 |
| 2009-07-21 | 862.37 |
| 2009-07-22 | 871.03 |
| 2009-07-23 | 879.70 |
| 2009-07-24 | 863.39 |
| 2009-07-27 | 880.68 |
| 2009-07-28 | 868.11 |
| 2009-07-29 | 860.82 |
| 2009-07-30 | 872.55 |
| 2009-07-31 | 874.80 |
| 2009-08-03 | 905.44 |
| 2009-08-04 | 910.49 |
| 2009-08-05 | 881.42 |
| 2009-08-06 | 896.40 |
| 2009-08-07 | 882.44 |
| 2009-08-10 | 871.49 |
| 2009-08-11 | 845.86 |
| 2009-08-12 | 844.17 |
| 2009-08-13 | 856.14 |
| 2009-08-14 | 860.38 |
| 2009-08-17 | 853.92 |
| 2009-08-18 | 859.98 |
| 2009-08-19 | 841.22 |
| 2009-08-20 | 862.43 |
| 2009-08-21 | 881.33 |
| 2009-08-24 | 909.37 |
| 2009-08-25 | 896.65 |
| 2009-08-26 | 893.61 |
| 2009-08-27 | 886.84 |
| 2009-08-28 | 893.04 |
| 2009-08-31 | 898.47 |
| 2009-09-01 | 880.71 |
| 2009-09-02 | 855.70 |
| 2009-09-03 | 868.51 |
| 2009-09-04 | 894.49 |
| 2009-09-07 | . |
| 2009-09-08 | 891.31 |
| 2009-09-09 | 896.04 |
| 2009-09-10 | 879.45 |
| 2009-09-11 | 908.08 |
| 2009-09-14 | 915.08 |
| 2009-09-15 | 924.18 |
| 2009-09-16 | 952.98 |
| 2009-09-17 | 956.58 |
| 2009-09-18 | 990.65 |
| 2009-09-21 | 963.87 |
| 2009-09-22 | 981.07 |
| 2009-09-23 | 978.32 |
| 2009-09-24 | 974.79 |
| 2009-09-25 | 968.93 |
| 2009-09-28 | 971.72 |
| 2009-09-29 | 969.80 |
| 2009-09-30 | 957.81 |
| 2009-10-01 | 962.07 |
| 2009-10-02 | 948.44 |
| 2009-10-05 | 961.03 |
| 2009-10-06 | 1000.93 |
| 2009-10-07 | 995.98 |
| 2009-10-08 | 996.81 |
| 2009-10-09 | 977.57 |
| 2009-10-12 | 1003.43 |
| 2009-10-13 | 989.72 |
| 2009-10-14 | 1024.12 |
| 2009-10-15 | 1017.96 |
| 2009-10-16 | 1006.22 |
| 2009-10-19 | 1013.73 |
| 2009-10-20 | 1009.29 |
| 2009-10-21 | 1003.94 |
| 2009-10-22 | 992.11 |
| 2009-10-23 | 987.38 |
| 2009-10-26 | 979.19 |
| 2009-10-27 | 965.87 |
| 2009-10-28 | 937.68 |
| 2009-10-29 | 945.65 |
| 2009-10-30 | 933.92 |
| 2009-11-02 | 923.41 |
| 2009-11-03 | 897.38 |
| 2009-11-04 | 914.29 |
| 2009-11-05 | 905.50 |
| 2009-11-06 | 916.91 |
| 2009-11-09 | 950.51 |
| 2009-11-10 | 953.87 |
| 2009-11-11 | 960.07 |
| 2009-11-12 | 962.04 |
| 2009-11-13 | 975.01 |
| 2009-11-16 | 985.27 |
| 2009-11-17 | 959.89 |
| 2009-11-18 | 967.91 |
| 2009-11-19 | 936.51 |
| 2009-11-20 | 941.68 |
| 2009-11-23 | 958.56 |
| 2009-11-24 | 961.45 |
| 2009-11-25 | 976.43 |
| 2009-11-26 | . |
| 2009-11-27 | 962.59 |
| 2009-11-30 | 950.89 |
| 2009-12-01 | 967.57 |
| 2009-12-02 | 971.97 |
| 2009-12-03 | 958.10 |
| 2009-12-04 | 938.89 |
| 2009-12-07 | 924.92 |
| 2009-12-08 | 911.13 |
| 2009-12-09 | 895.51 |
| 2009-12-10 | 910.74 |
| 2009-12-11 | 909.85 |
| 2009-12-14 | 942.59 |
| 2009-12-15 | 945.71 |
| 2009-12-16 | 948.53 |
| 2009-12-17 | 935.63 |
| 2009-12-18 | 912.44 |
| 2009-12-21 | 904.84 |
| 2009-12-22 | 920.13 |
| 2009-12-23 | 940.50 |
| 2009-12-24 | 946.00 |
| 2009-12-25 | . |
| 2009-12-28 | 946.72 |
| 2009-12-29 | 957.93 |
| 2009-12-30 | 960.58 |
| 2009-12-31 | 970.87 |
| 2010-01-01 | . |
| 2010-01-04 | 976.56 |
| 2010-01-05 | 986.50 |
| 2010-01-06 | 976.24 |
| 2010-01-07 | 963.79 |
| 2010-01-08 | 973.13 |
| 2010-01-11 | 971.18 |
| 2010-01-12 | 968.04 |
| 2010-01-13 | 972.33 |
| 2010-01-14 | 982.67 |
| 2010-01-15 | 989.85 |
| 2010-01-18 | . |
| 2010-01-19 | 997.29 |
| 2010-01-20 | 982.38 |
| 2010-01-21 | 983.19 |
| 2010-01-22 | 971.14 |
| 2010-01-25 | 959.92 |
| 2010-01-26 | 956.34 |
| 2010-01-27 | 945.34 |
| 2010-01-28 | 955.06 |
#2010-01-29| 966.26
#2010-02-01| 945.07
#2010-02-02| 959.66
#2010-02-03| 956.66
#2010-02-04| 943.02
#2010-02-05| 934.04
#2010-02-08| 919.19
#2010-02-09| 932.72
#2010-02-10| 919.72
#2010-02-11| 917.68
#2010-02-12| 920.43
#2010-02-15| .
#2010-02-16| 932.02
#2010-02-17| 944.20
#2010-02-18| 947.52
#2010-02-19| 941.31
#2010-02-22| 937.02
#2010-02-23| 936.22
#2010-02-24| 932.59
#2010-02-25| 931.39
#2010-02-26| 959.98
#2010-03-01| 946.60
#2010-03-02| 952.61
#2010-03-03| 966.81
#2010-03-04| 951.25
#2010-03-05| 960.71
#2010-03-08| 968.69
#2010-03-09| 965.19
#2010-03-10| 967.85
#2010-03-11| 961.39
#2010-03-12| 965.63
#2010-03-15| 934.17
#2010-03-16| 945.43
#2010-03-17| 962.84
#2010-03-18| 963.04
#2010-03-19| 956.03
#2010-03-22| 954.69
#2010-03-23| 962.16
#2010-03-24| 961.15
#2010-03-25| 964.02
#2010-03-26| 960.96
#2010-03-29| 972.99
#2010-03-30| 977.91
#2010-03-31| 994.26
#2010-04-01|1009.93
#2010-04-02| .
#2010-04-05|1015.95
#2010-04-06|1012.73
#2010-04-07|1021.19
#2010-04-08|1025.73
#2010-04-09|1034.48
#2010-04-12|1044.30
#2010-04-13|1052.82
#2010-04-14|1049.70
#2010-04-15|1048.95
#2010-04-16|1020.41
#2010-04-19| 998.86
#2010-04-20|1013.20
#2010-04-21|1036.75
#2010-04-22|1018.35
#2010-04-23|1022.85
#2010-04-26|1040.28
#2010-04-27|1034.13
#2010-04-28|1022.44
#2010-04-29|1047.70
#2010-04-30|1055.73
#2010-05-03|1015.83
#2010-05-04|1011.56
#2010-05-05| 999.66
#2010-05-06| 999.87
#2010-05-07| 970.36
#2010-05-10|1012.88
#2010-05-11| 987.06
#2010-05-12| 997.82
#2010-05-13| 982.55
#2010-05-14| 981.95
#2010-05-17| 972.57
#2010-05-18| 974.87
#2010-05-19| 937.22
#2010-05-20| 895.56
#2010-05-21| 900.44
#2010-05-24| 892.43
#2010-05-25| 872.63
#2010-05-26| 908.86
#2010-05-27| 921.04
#2010-05-28| 940.38
#2010-05-31| .
#2010-06-01| 902.19
#2010-06-02| 900.64
#2010-06-03| 912.85
#2010-06-04| 900.74
#2010-06-07| 885.00
#2010-06-08| 877.08
#2010-06-09| 889.74
#2010-06-10| 875.57
#2010-06-11| 887.14
#2010-06-14| 890.78
#2010-06-15| 897.48
#2010-06-16| 902.78
#2010-06-17| 920.60
#2010-06-18| 945.16
#2010-06-21| 940.62
#2010-06-22| 924.35
#2010-06-23| 920.78
#2010-06-24| 906.93
#2010-06-25| 895.39
#2010-06-28| 907.60
#2010-06-29| 884.90
#2010-06-30| 885.49
#2010-07-01| 868.10
#2010-07-02| 877.17
#2010-07-05| .
#2010-07-06| 881.52
#2010-07-07| 883.11
#2010-07-08| 885.92
#2010-07-09| 887.72
#2010-07-12| 889.46
#2010-07-13| 896.49
#2010-07-14| 906.59
#2010-07-15| 895.73
#2010-07-16| 892.76
#2010-07-19| 887.92
#2010-07-20| 889.50
#2010-07-21| 900.39
#2010-07-22| 914.83
#2010-07-23| 913.19
#2010-07-26| 932.53
#2010-07-27| 936.60
#2010-07-28| 941.57
#2010-07-29| 947.79
#2010-07-30| 953.60
#2010-08-02| 961.07
#2010-08-03| 975.75
#2010-08-04| 963.96
#2010-08-05| 970.71
#2010-08-06| 978.82
#2010-08-09| 984.83
#2010-08-10| 974.81
#2010-08-11| 963.68
#2010-08-12| 965.46
#2010-08-13| 963.66
#2010-08-16| 963.12
#2010-08-17| 963.48
#2010-08-18| 961.69
#2010-08-19| 960.58
#2010-08-20| 954.93
#2010-08-23| 948.64
#2010-08-24| 945.86
#2010-08-25| 942.00
#2010-08-26| 948.81
#2010-08-27| 949.28
#2010-08-30| 947.25
#2010-08-31| 945.72
#2010-09-01| 976.99
#2010-09-02| 987.98
#2010-09-03| 997.36
#2010-09-06| .
#2010-09-07| 992.78
#2010-09-08|1003.34
#2010-09-09|1037.77
#2010-09-10|1026.36
#2010-09-13|1038.23
#2010-09-14|1050.74
#2010-09-15|1048.67
#2010-09-16|1040.04
#2010-09-17|1050.71
#2010-09-20|1062.29
#2010-09-21|1057.93
#2010-09-22|1073.38
#2010-09-23|1078.54
#2010-09-24|1084.58
#2010-09-27|1088.02
#2010-09-28|1094.99
#2010-09-29|1114.76
#2010-09-30|1115.40
#2010-10-01|1119.81
#2010-10-04|1109.34
#2010-10-05|1130.55
#2010-10-06|1127.10
#2010-10-07|1129.31
#2010-10-08|1134.15
#2010-10-11|1126.11
#2010-10-12|1124.08
#2010-10-13|1137.57
#2010-10-14|1149.86
#2010-10-15|1144.55
#2010-10-18|1148.31
#2010-10-19|1129.64
#2010-10-20|1148.54
#2010-10-21|1151.76
#2010-10-22|1143.77
#2010-10-25|1141.54
#2010-10-26|1147.25
#2010-10-27|1114.06
#2010-10-28|1139.11
#2010-10-29|1148.57
#2010-11-01|1130.33
#2010-11-02|1147.51
#2010-11-03|1159.70
#2010-11-04|1200.26
#2010-11-05|1201.76
#2010-11-08|1189.32
#2010-11-09|1203.20
#2010-11-10|1194.96
#2010-11-11|1197.42
#2010-11-12|1185.28
#2010-11-15|1180.57
#2010-11-16|1180.74
#2010-11-17|1198.51
#2010-11-18|1203.16
#2010-11-19|1210.58
#2010-11-22|1228.65
#2010-11-23|1209.46
#2010-11-24|1213.58
#2010-11-25| .
#2010-11-26|1199.82
#2010-11-29|1190.74
#2010-11-30|1185.11
#2010-12-01|1180.96
#2010-12-02|1208.19
#2010-12-03|1223.02
#2010-12-06|1224.97
#2010-12-07|1235.84
#2010-12-08|1226.09
#2010-12-09|1229.42
#2010-12-10|1237.56
#2010-12-13|1226.17
#2010-12-14|1228.46
#2010-12-15|1223.45
#2010-12-16|1221.63
#2010-12-17|1227.55
#2010-12-20|1215.69
#2010-12-21|1222.37
#2010-12-22|1226.59
#2010-12-23|1237.12
#2010-12-24| .
#2010-12-27|1244.00
#2010-12-28|1249.27
#2010-12-29|1249.59
#2010-12-30|1259.17
#2010-12-31|1267.63
#2011-01-03|1270.10
#2011-01-04|1248.67
#2011-01-05|1243.50
#2011-01-06|1232.75
#2011-01-07|1246.12
#2011-01-10|1220.43
#2011-01-11|1212.23
#2011-01-12|1221.39
#2011-01-13|1224.07
#2011-01-14|1209.46
#2011-01-17| .
#2011-01-18|1190.78
#2011-01-19|1179.16
#2011-01-20|1156.55
#2011-01-21|1154.96
#2011-01-24|1152.60
#2011-01-25|1138.64
#2011-01-26|1132.30
#2011-01-27|1121.80
#2011-01-28|1100.12
#2011-01-31|1088.60
#2011-02-01|1102.18
#2011-02-02|1103.19
#2011-02-03|1077.58
#2011-02-04|1080.22
#2011-02-07|1077.77
#2011-02-08|1093.16
#2011-02-09|1091.37
#2011-02-10|1073.82
#2011-02-11|1069.17
#2011-02-14|1073.51
#2011-02-15|1063.28
#2011-02-16|1077.99
#2011-02-17|1066.78
#2011-02-18|1085.72
#2011-02-21| .
#2011-02-22|1075.03
#2011-02-23|1067.57
#2011-02-24|1053.31
#2011-02-25|1071.59
#2011-02-28|1083.51
#2011-03-01|1087.59
#2011-03-02|1080.13
#2011-03-03|1064.88
#2011-03-04|1059.80
#2011-03-07|1058.54
#2011-03-08|1047.83
#2011-03-09|1053.03
#2011-03-10|1035.67
#2011-03-11|1026.37
#2011-03-14|1017.87
#2011-03-15| 980.01
#2011-03-16| 994.38
#2011-03-17| 982.87
#2011-03-18|1012.94
#2011-03-21|1019.76
#2011-03-22|1029.33
#2011-03-23|1002.73
#2011-03-24|1009.68
#2011-03-25|1010.19
#2011-03-28|1008.57
#2011-03-29|1023.19
#2011-03-30|1049.00
#2011-03-31|1045.88
#2011-04-01|1055.97
#2011-04-04|1062.16
#2011-04-05|1050.59
#2011-04-06|1053.95
#2011-04-07|1054.98
#2011-04-08|1061.41
#2011-04-11|1047.82
#2011-04-12|1034.14
#2011-04-13|1034.31
#2011-04-14|1028.01
#2011-04-15|1023.73
#2011-04-18|1008.22
#2011-04-19|1015.42
#2011-04-20|1034.55
#2011-04-21|1048.49
#2011-04-22| .
#2011-04-25|1045.80
#2011-04-26|1051.69
#2011-04-27|1055.34
#2011-04-28|1067.21
#2011-04-29|1076.83
#2011-05-02|1081.17
#2011-05-03|1074.74
#2011-05-04|1066.73
#2011-05-05|1044.28
#2011-05-06|1052.18
#2011-05-09|1035.68
#2011-05-10|1039.92
#2011-05-11|1026.50
#2011-05-12|1008.73
#2011-05-13|1002.81
#2011-05-16| 999.11
#2011-05-17|1001.02
#2011-05-18|1011.18
#2011-05-19|1011.31
#2011-05-20|1006.02
#2011-05-23| 981.67
#2011-05-24| 999.53
#2011-05-25| 989.86
#2011-05-26| 997.63
#2011-05-27|1012.50
#2011-05-30| .
#2011-05-31|1032.30
#2011-06-01|1019.87
#2011-06-02|1022.92
#2011-06-03|1022.51
#2011-06-06|1020.30
#2011-06-07|1032.00
#2011-06-08|1029.30
#2011-06-09|1028.20
#2011-06-10|1028.85
#2011-06-13|1036.53
#2011-06-14|1039.75
#2011-06-15|1044.62
#2011-06-16|1035.89
#2011-06-17|1061.53
#2011-06-20|1057.72
#2011-06-21|1050.62
#2011-06-22|1048.58
#2011-06-23|1028.67
#2011-06-24|1029.73
#2011-06-27|1036.71
#2011-06-28|1048.62
#2011-06-29|1045.84
#2011-06-30|1055.43
#2011-07-01|1058.72
#2011-07-04| .
#2011-07-05|1067.01
#2011-07-06|1062.39
#2011-07-07|1074.53
#2011-07-08|1068.72
#2011-07-11|1038.50
#2011-07-12|1038.59
#2011-07-13|1054.11
#2011-07-14|1047.72
#2011-07-15|1042.87
#2011-07-18|1015.22
#2011-07-19|1030.03
#2011-07-20|1038.10
#2011-07-21|1062.63
#2011-07-22|1056.89
#2011-07-25|1056.10
#2011-07-26|1081.17
#2011-07-27|1080.29
#2011-07-28|1084.02
#2011-07-29|1072.57
#2011-08-01|1066.64
#2011-08-02|1055.22
#2011-08-03|1048.53
#2011-08-04|1020.26
#2011-08-05|1002.62
#2011-08-08| 961.96
#2011-08-09| 928.42
#2011-08-10| 948.30
#2011-08-11| 941.29
#2011-08-12| 941.14
#2011-08-15| 962.31
#2011-08-16| 965.08
#2011-08-17| 976.36
#2011-08-18| 948.95
#2011-08-19| 951.32
#2011-08-22| 941.01
#2011-08-23| 937.19
#2011-08-24| 939.30
#2011-08-25| 931.55
#2011-08-26| 938.04
#2011-08-29| 955.41
#2011-08-30| 959.34
#2011-08-31| 987.18
#2011-09-01| 990.15
#2011-09-02| 976.51
#2011-09-05| .
#2011-09-06| 974.33
#2011-09-07| 969.77
#2011-09-08| 963.44
#2011-09-09| 946.93
#2011-09-12| 931.23
#2011-09-13| 941.82
#2011-09-14| 932.91
#2011-09-15| 925.80
#2011-09-16| 920.58
#2011-09-19| 889.42
#2011-09-20| 891.61
#2011-09-21| 870.17
#2011-09-22| 823.91
#2011-09-23| 817.57
#2011-09-26| 825.19
#2011-09-27| 857.12
#2011-09-28| 850.20
#2011-09-29| 835.54
#2011-09-30| 818.19
#2011-10-03| 807.70
#2011-10-04| 794.11
#2011-10-05| 817.83
#2011-10-06| 821.05
#2011-10-07| 831.02
#2011-10-10| 837.61
#2011-10-11| 829.23
#2011-10-12| 849.95
#2011-10-13| 850.70
#2011-10-14| 852.25
#2011-10-17| 849.24
#2011-10-18| 831.87
#2011-10-19| 845.39
#2011-10-20| 823.28
#2011-10-21| 826.57
#2011-10-24| 842.47
#2011-10-25| 843.21
#2011-10-26| 833.75
#2011-10-27| 877.09
#2011-10-28| 886.17
#2011-10-31| 865.74
#2011-11-01| 846.22
#2011-11-02| 869.90
#2011-11-03| 895.91
#2011-11-04| 910.30
#2011-11-07| 905.09
#2011-11-08| 917.63
#2011-11-09| 890.36
#2011-11-10| 884.99
#2011-11-11| 902.13
#2011-11-14| 886.06
#2011-11-15| 860.99
#2011-11-16| 862.31
#2011-11-17| 869.60
#2011-11-18| 863.90
#2011-11-21| 845.36
#2011-11-22| 836.23
#2011-11-23| 818.96
#2011-11-24| .
#2011-11-25| 824.18
#2011-11-28| 833.23
#2011-11-29| 835.15
#2011-11-30| 864.24
#2011-12-01| 865.41
#2011-12-02| 853.32
#2011-12-05| 866.63
#2011-12-06| 866.02
#2011-12-07| 879.78
#2011-12-08| 859.49
#2011-12-09| 874.37
#2011-12-12| 864.15
#2011-12-13| 883.09
#2011-12-14| 853.01
#2011-12-15| 851.46
#2011-12-16| 855.33
#2011-12-19| 848.65
#2011-12-20| 869.71
#2011-12-21| 868.67
#2011-12-22| 876.65
#2011-12-23| 882.23
#2011-12-26| .
#2011-12-27| 878.23
#2011-12-28| 870.54
#2011-12-29| 858.32
#2011-12-30| 869.23
#2012-01-02| .
#2012-01-03| 877.87
#2012-01-04| 866.75
#2012-01-05| 857.61
#2012-01-06| 866.40
#2012-01-09| 862.88
#2012-01-10| 869.14
#2012-01-11| 866.42
#2012-01-12| 879.63
#2012-01-13| 878.08
#2012-01-16| .
#2012-01-17| 895.01
#2012-01-18| 905.76
#2012-01-19| 912.27
#2012-01-20| 911.96
#2012-01-23| 920.17
#2012-01-24| 908.57
#2012-01-25| 901.80
#2012-01-26| 932.73
#2012-01-27| 935.16
#2012-01-30| 929.38
#2012-01-31| 945.65
#2012-02-01| 960.50
#2012-02-02| 965.02
#2012-02-03| 966.98
#2012-02-06| 959.25
#2012-02-07| 957.60
#2012-02-08| 957.91
#2012-02-09| 951.01
#2012-02-10| 924.15
#2012-02-13| 929.74
#2012-02-14| 930.61
#2012-02-15| 926.79
#2012-02-16| 918.93
#2012-02-17| 931.22
#2012-02-20| .
#2012-02-21| 944.00
#2012-02-22| 941.39
#2012-02-23| 939.23
#2012-02-24| 953.74
#2012-02-27| 952.10
#2012-02-28| 957.59
#2012-02-29| 963.05
#2012-03-01| 974.70
#2012-03-02| 959.68
#2012-03-05| 955.68
#2012-03-06| 945.38
#2012-03-07| 942.83
#2012-03-08| 966.91
#2012-03-09| 984.07
#2012-03-12| 964.46
#2012-03-13| 962.99
#2012-03-14| 956.74
#2012-03-15| 970.63
#2012-03-16| 971.75
#2012-03-19| 975.08
#2012-03-20| 964.37
#2012-03-21| 960.11
#2012-03-22| 946.93
#2012-03-23| 945.44
#2012-03-26| 942.50
#2012-03-27| 950.99
#2012-03-28| 947.93
#2012-03-29| 944.60
#2012-03-30| 952.78
#2012-04-02| 954.60
#2012-04-03| 949.50
#2012-04-04| 928.52
#2012-04-05| 924.99
#2012-04-06| .
#2012-04-09| 914.63
#2012-04-10| 899.62
#2012-04-11| 895.80
#2012-04-12| 909.58
#2012-04-13| 904.27
#2012-04-16| 883.76
#2012-04-17| 912.78
#2012-04-18| 918.69
#2012-04-19| 925.14
#2012-04-20| 945.22
#2012-04-23| 935.92
#2012-04-24| 943.78
#2012-04-25| 937.02
#2012-04-26| 944.87
#2012-04-27| 948.93
#2012-04-30| 956.37
#2012-05-01| 957.91
#2012-05-02| 939.24
#2012-05-03| 942.25
#2012-05-04| 922.23
#2012-05-07| 916.71
#2012-05-08| 914.74
#2012-05-09| 906.07
#2012-05-10| 915.52
#2012-05-11| 907.32
#2012-05-14| 889.41
#2012-05-15| 882.33
#2012-05-16| 887.13
#2012-05-17| 880.11
#2012-05-18| 879.11
#2012-05-21| 887.24
#2012-05-22| 896.24
#2012-05-23| 873.98
#2012-05-24| 884.41
#2012-05-25| 881.87
#2012-05-28| .
#2012-05-29| 888.43
#2012-05-30| 864.35
#2012-05-31| 860.00
#2012-06-01| 856.80
#2012-06-04| 865.63
#2012-06-05| 865.84
#2012-06-06| 877.59
#2012-06-07| 891.28
#2012-06-08| 876.75
#2012-06-11| 873.01
#2012-06-12| 876.88
#2012-06-13| 885.02
#2012-06-14| 881.73
#2012-06-15| 896.13
#2012-06-18| 893.83
#2012-06-19| 920.83
#2012-06-20| 941.14
#2012-06-21| 925.80
#2012-06-22| 924.33
#2012-06-25| 917.31
#2012-06-26| 923.06
#2012-06-27| 935.45
#2012-06-28| 935.92
#2012-06-29| 979.12
#2012-07-02| 983.28
#2012-07-03| 990.17
#2012-07-04| .
#2012-07-05| 985.35
#2012-07-06| 970.41
#2012-07-09| 956.99
#2012-07-10| 964.99
#2012-07-11| 944.20
#2012-07-12| 921.63
#2012-07-13| 929.86
#2012-07-16| 926.71
#2012-07-17| 916.29
#2012-07-18| 925.99
#2012-07-19| 922.57
#2012-07-20| 925.54
#2012-07-23| 910.97
#2012-07-24| 892.84
#2012-07-25| 889.40
#2012-07-26| 898.85
#2012-07-27| 908.48
#2012-07-30| 906.71
#2012-07-31| 914.49
#2012-08-01| 905.77
#2012-08-02| 887.90
#2012-08-03| 914.99
#2012-08-06| 930.11
#2012-08-07| 929.21
#2012-08-08| 921.75
#2012-08-09| 928.58
#2012-08-10| 928.92
#2012-08-13| 916.14
#2012-08-14| 924.80
#2012-08-15| 922.56
#2012-08-16| 930.06
#2012-08-17| 923.21
#2012-08-20| 931.23
#2012-08-21| 950.12
#2012-08-22| 938.62
#2012-08-23| 954.01
#2012-08-24| 949.12
#2012-08-27| 963.57
#2012-08-28| 962.02
#2012-08-29| 955.69
#2012-08-30| 945.86
#2012-08-31| 960.47
#2012-09-03| .
#2012-09-04| 978.10
#2012-09-05| 981.68
#2012-09-06|1017.80
#2012-09-07|1041.08
#2012-09-10|1038.07
#2012-09-11|1033.99
#2012-09-12|1009.92
#2012-09-13|1015.11
#2012-09-14|1035.87
#2012-09-17|1038.86
#2012-09-18|1047.79
#2012-09-19|1037.24
#2012-09-20|1017.49
#2012-09-21|1025.13
#2012-09-24|1021.58
#2012-09-25|1042.62
#2012-09-26|1036.50
#2012-09-27|1023.73
#2012-09-28|1031.18
#2012-10-01|1013.96
#2012-10-02|1016.83
#2012-10-03|1001.06
#2012-10-04|1008.09
#2012-10-05| 990.16
#2012-10-08| 949.11
#2012-10-09| 965.82
#2012-10-10| 964.63
#2012-10-11| 965.71
#2012-10-12| 970.83
#2012-10-15| 954.61
#2012-10-16| 966.33
#2012-10-17| 979.88
#2012-10-18| 984.83
#2012-10-19| 981.36
#2012-10-22| 980.15
#2012-10-23| 969.88
#2012-10-24| 988.01
#2012-10-25| 986.10
#2012-10-26| 990.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1028.63
#2012-11-01|1035.76
#2012-11-02|1032.10
#2012-11-05|1034.37
#2012-11-06|1038.60
#2012-11-07|1041.87
#2012-11-08|1032.28
#2012-11-09|1032.41
#2012-11-12|1032.11
#2012-11-13|1024.71
#2012-11-14|1007.21
#2012-11-15| 999.09
#2012-11-16|1001.08
#2012-11-19|1015.20
#2012-11-20|1017.81
#2012-11-21|1009.71
#2012-11-22| .
#2012-11-23|1018.67
#2012-11-26|1010.73
#2012-11-27|1015.62
#2012-11-28|1009.20
#2012-11-29|1022.46
#2012-11-30|1000.00
#2012-12-03| 998.34
#2012-12-04|1012.46
#2012-12-05|1005.19
#2012-12-06|1024.18
#2012-12-07|1026.87
#2012-12-10|1025.09
#2012-12-11|1028.24
#2012-12-12|1058.27
#2012-12-13|1063.58
#2012-12-14|1060.85
#2012-12-17|1070.07
#2012-12-18|1076.57
#2012-12-19|1078.61
#2012-12-20|1068.63
#2012-12-21|1067.53
#2012-12-24|1076.20
#2012-12-25|1075.40
#2012-12-26|1078.83
#2012-12-27|1079.41
#2012-12-28|1078.03
#2012-12-31|1070.93
#2013-01-01|1070.93
#2013-01-02|1072.25
#2013-01-03|1061.94
#2013-01-04|1068.17
#2013-01-07|1071.08
#2013-01-08|1074.92
#2013-01-09|1075.75
#2013-01-10|1073.93
#2013-01-11|1064.59
#2013-01-14|1067.69
#2013-01-15|1051.38
#2013-01-16|1041.42
#2013-01-17|1044.15
#2013-01-18|1035.89
#2013-01-21|1032.24
#2013-01-22|1057.27
#2013-01-23|1042.29
#2013-01-24|1049.51
#2013-01-25|1064.07
#2013-01-28|1048.99
#2013-01-29|1064.64
#2013-01-30|1076.48
#2013-01-31|1103.22
#2013-02-01|1109.91
#2013-02-04|1093.92
#2013-02-05|1102.46
#2013-02-06|1099.78
#2013-02-07|1125.78
#2013-02-08|1146.56
#2013-02-11|1129.31
#2013-02-12|1123.03
#2013-02-13|1133.43
#2013-02-14|1128.09
#2013-02-15|1128.00
#2013-02-18|1106.40
#2013-02-19|1102.20
#2013-02-20|1094.31
#2013-02-21|1080.49
#2013-02-22|1091.00
#2013-02-25|1112.43
#2013-02-26|1123.82
#2013-02-27|1108.00
#2013-02-28|1105.24
#2013-03-01|1102.41
#2013-03-04|1098.24
#2013-03-05|1095.84
#2013-03-06|1112.85
#2013-03-07|1095.45
#2013-03-08|1114.81
#2013-03-11|1128.08
#2013-03-12|1123.99
#2013-03-13|1107.19
#2013-03-14|1121.23
#2013-03-15|1093.84
#2013-03-18|1109.24
#2013-03-19|1096.53
#2013-03-20|1101.81
#2013-03-21|1097.42
#2013-03-22|1094.53
#2013-03-25|1099.33
#2013-03-26|1104.82
#2013-03-27|1104.93
#2013-03-28|1122.25
#2013-03-29|1122.25
#2013-04-01|1120.95
#2013-04-02|1114.70
#2013-04-03|1106.77
#2013-04-04|1114.28
#2013-04-05|1126.94
#2013-04-08|1152.35
#2013-04-09|1164.70
#2013-04-10|1176.21
#2013-04-11|1188.58
#2013-04-12|1191.78
#2013-04-15|1150.99
#2013-04-16|1146.48
#2013-04-17|1152.08
#2013-04-18|1152.65
#2013-04-19|1157.10
#2013-04-22|1161.68
#2013-04-23|1172.40
#2013-04-24|1186.09
#2013-04-25|1212.47
#2013-04-26|1205.42
#2013-04-29|1230.18
#2013-04-30|1219.04
#2013-05-01|1211.15
#2013-05-02|1222.65
#2013-05-03|1218.96
#2013-05-06|1206.18
#2013-05-07|1198.79
#2013-05-08|1209.91
#2013-05-09|1212.20
#2013-05-10|1164.80
#2013-05-13|1160.59
#2013-05-14|1153.99
#2013-05-15|1146.66
#2013-05-16|1149.44
#2013-05-17|1142.65
#2013-05-20|1117.46
#2013-05-21|1089.40
#2013-05-22|1079.79
#2013-05-23|1072.42
#2013-05-24|1095.79
#2013-05-27|1087.91
#2013-05-28|1078.09
#2013-05-29|1076.69
#2013-05-30|1061.10
#2013-05-31|1059.10
#2013-06-03|1083.24
#2013-06-04|1114.62
#2013-06-05|1073.64
#2013-06-06|1069.96
#2013-06-07|1075.78
#2013-06-10|1053.44
#2013-06-11|1046.40
#2013-06-12|1037.70
#2013-06-13|1047.39
#2013-06-14|1042.48
#2013-06-17|1049.22
#2013-06-18|1025.20
#2013-06-19|1051.28
#2013-06-20| 997.60
#2013-06-21| 991.60
#2013-06-24| 980.84
#2013-06-25|1001.56
#2013-06-26|1004.16
#2013-06-27|1033.09
#2013-06-28|1040.52
#2013-07-01|1036.86
#2013-07-02|1035.62
#2013-07-03|1016.79
#2013-07-04|1040.09
#2013-07-05|1018.18
#2013-07-08|1012.66
#2013-07-09|1027.50
#2013-07-10|1044.80
#2013-07-11|1046.28
#2013-07-12|1042.41
#2013-07-15|1060.14
#2013-07-16|1069.80
#2013-07-17|1072.86
#2013-07-18|1066.40
#2013-07-19|1067.95
#2013-07-22|1063.87
#2013-07-23|1070.50
#2013-07-24|1070.99
#2013-07-25|1070.74
#2013-07-26|1070.13
#2013-07-29|1082.69
#2013-07-30|1091.87
#2013-07-31|1085.00
#2013-08-01|1084.59
#2013-08-02|1105.68
#2013-08-05|1109.77
#2013-08-06|1101.46
#2013-08-07|1100.89
#2013-08-08|1113.53
#2013-08-09|1122.93
#2013-08-12|1113.23
#2013-08-13|1092.69
#2013-08-14|1097.22
#2013-08-15|1088.72
#2013-08-16|1081.63
#2013-08-19|1061.09
#2013-08-20|1063.88
#2013-08-21|1053.50
#2013-08-22|1053.68
#2013-08-23|1052.57
#2013-08-26|1058.57
#2013-08-27|1025.65
#2013-08-28|1026.42
#2013-08-29|1025.83
#2013-08-30|1026.92
#2013-09-02|1036.41
#2013-09-03|1030.08
#2013-09-04|1036.78
#2013-09-05|1052.04
#2013-09-06|1078.44
#2013-09-09|1092.23
#2013-09-10|1084.96
#2013-09-11|1100.60
#2013-09-12|1102.86
#2013-09-13|1103.97
#2013-09-16|1117.22
#2013-09-17|1119.36
#2013-09-18|1111.08
#2013-09-19|1130.16
#2013-09-20|1106.43
#2013-09-23|1107.80
#2013-09-24|1106.42
#2013-09-25|1097.06
#2013-09-26|1085.15
#2013-09-27|1078.72
#2013-09-30|1083.12
#2013-10-01|1074.06
#2013-10-02|1081.87
#2013-10-03|1067.05
#2013-10-04|1076.33
#2013-10-07|1098.57
#2013-10-08|1115.65
#2013-10-09|1104.02
#2013-10-10|1119.31
#2013-10-11|1118.23
#2013-10-14|1108.81
#2013-10-15|1109.38
#2013-10-16|1129.21
#2013-10-17|1132.07
#2013-10-18|1137.80
#2013-10-21|1151.99
#2013-10-22|1152.51
#2013-10-23|1133.31
#2013-10-24|1150.37
#2013-10-25|1142.01
#2013-10-28|1158.32
#2013-10-29|1162.04
#2013-10-30|1156.41
#2013-10-31|1124.63
#2013-11-01|1105.71
#2013-11-04|1114.27
#2013-11-05|1104.67
#2013-11-06|1100.80
#2013-11-07|1096.36
#2013-11-08|1084.75
#2013-11-11|1079.80
#2013-11-12|1083.41
#2013-11-13|1070.90
#2013-11-14|1085.27
#2013-11-15|1089.34
#2013-11-18|1096.85
#2013-11-19|1091.39
#2013-11-20|1104.34
#2013-11-21|1088.94
#2013-11-22|1100.63
#2013-11-25|1094.87
#2013-11-26|1080.71
#2013-11-27|1083.73
#2013-11-28|1077.06
#2013-11-29|1065.00
#2013-12-02|1059.94
#2013-12-03|1046.88
#2013-12-04|1031.12
#2013-12-05|1033.00
#2013-12-06|1045.14
#2013-12-09|1042.71
#2013-12-10|1048.62
#2013-12-11|1045.00
#2013-12-12|1014.06
#2013-12-13|1023.34
#2013-12-16|1022.74
#2013-12-17|1030.42
#2013-12-18|1035.63
#2013-12-19|1037.13
#2013-12-20|1033.83
#2013-12-23|1037.48
#2013-12-24|1037.74
#2013-12-25|1037.74
#2013-12-26|1035.58
#2013-12-27|1038.32
#2013-12-30|1048.22
#2013-12-31|1042.40
#2014-01-01|1042.40
#2014-01-02|1021.70
#2014-01-03|1017.96
#2014-01-06|1014.46
#2014-01-07|1025.53
#2014-01-08|1026.02
#2014-01-09|1019.75
#2014-01-10|1041.86
#2014-01-13|1045.22
#2014-01-14|1031.97
#2014-01-15|1032.86
#2014-01-16|1028.06
#2014-01-17|1044.83
#2014-01-20|1045.78
#2014-01-21|1045.73
#2014-01-22|1036.75
#2014-01-23|1025.28
#2014-01-24|1012.54
#2014-01-27|1001.75
#2014-01-28|1017.84
#2014-01-29|1001.05
#2014-01-30| 998.26
#2014-01-31| 991.11
#2014-02-03| 975.05
#2014-02-04| 970.68
#2014-02-05| 960.94
#2014-02-06| 964.23
#2014-02-07| 978.26
#2014-02-10| 980.69
#2014-02-11| 978.95
#2014-02-12| 970.95
#2014-02-13| 962.75
#2014-02-14| 975.71
#2014-02-17| 986.37
#2014-02-18| 997.28
#2014-02-19| 985.50
#2014-02-20| 974.94
#2014-02-21| 985.08
#2014-02-24| 983.62
#2014-02-25| 997.37
#2014-02-26| 984.41
#2014-02-27| 984.24
#2014-02-28| 980.02
#2014-03-03| 984.22
#2014-03-04| 980.78
#2014-03-05| 995.59
#2014-03-06|1009.02
#2014-03-07| 989.29
#2014-03-10| 987.51
#2014-03-11| 983.51
#2014-03-12| 980.68
#2014-03-13| 985.36
#2014-03-14| 985.01
#2014-03-17| 981.24
#2014-03-18| 988.38
#2014-03-19|1003.60
#2014-03-20| 999.49
#2014-03-21|1005.33
#2014-03-24|1002.93
#2014-03-25|1022.28
#2014-03-26|1013.34
#2014-03-27|1016.80
#2014-03-28|1020.54
#2014-03-31|1010.40
#2014-04-01|1012.89
#2014-04-02|1005.00
#2014-04-03|1010.81
#2014-04-04|1025.30
#2014-04-07|1045.06
#2014-04-08|1050.92
#2014-04-09|1061.63
#2014-04-10|1079.34
#2014-04-11|1073.63
#2014-04-14|1061.87
#2014-04-15|1054.54
#2014-04-16|1064.34
#2014-04-17|1071.68
#2014-04-18|1070.80
#2014-04-21|1070.19
#2014-04-22|1070.71
#2014-04-23|1072.26
#2014-04-24|1071.84
#2014-04-25|1062.66
#2014-04-28|1067.93
#2014-04-29|1079.76
#2014-04-30|1089.32
#2014-05-01|1093.93
#2014-05-02|1096.50
#2014-05-05|1095.14
#2014-05-06|1099.43
#2014-05-07|1098.13
#2014-05-08|1112.10
#2014-05-09|1112.74
#2014-05-12|1116.51
#2014-05-13|1144.12
#2014-05-14|1142.14
#2014-05-15|1142.71
#2014-05-16|1144.38
#2014-05-19|1139.56
#2014-05-20|1131.44
#2014-05-21|1133.82
#2014-05-22|1140.37
#2014-05-23|1139.13
#2014-05-26|1133.16
#2014-05-27|1121.89
#2014-05-28|1112.27
#2014-05-29|1105.88
#2014-05-30|1093.94
#2014-06-02|1086.34
#2014-06-03|1072.87
#2014-06-04|1076.80
#2014-06-05|1103.84
#2014-06-06|1109.44
#2014-06-09|1103.70
#2014-06-10|1098.06
#2014-06-11|1096.87
#2014-06-12|1101.47
#2014-06-13|1089.58
#2014-06-16|1084.52
#2014-06-17|1075.26
#2014-06-18|1088.07
#2014-06-19|1091.14
#2014-06-20|1084.74
#2014-06-23|1095.94
#2014-06-24|1096.69
#2014-06-25|1088.31
#2014-06-26|1084.17
#2014-06-27|1093.44
#2014-06-30|1089.87
#2014-07-01|1089.47
#2014-07-02|1099.31
#2014-07-03|1102.10
#2014-07-04|1093.69
#2014-07-07|1085.66
#2014-07-08|1089.12
#2014-07-09|1088.63
#2014-07-10|1083.96
#2014-07-11|1082.30
#2014-07-14|1090.59
#2014-07-15|1082.21
#2014-07-16|1089.35
#2014-07-17|1090.89
#2014-07-18|1087.86
#2014-07-21|1082.98
#2014-07-22|1081.58
#2014-07-23|1082.10
#2014-07-24|1079.64
#2014-07-25|1070.17
#2014-07-28|1068.24
#2014-07-29|1067.61
#2014-07-30|1059.70
#2014-07-31|1062.11
#2014-08-01|1072.02
#2014-08-04|1069.82
#2014-08-05|1071.06
#2014-08-06|1071.11
#2014-08-07|1074.43
#2014-08-08|1073.54
#2014-08-11|1077.92
#2014-08-12|1083.35
#2014-08-13|1085.08
#2014-08-14|1094.60
#2014-08-15|1104.50
#2014-08-18|1124.44
#2014-08-19|1130.98
#2014-08-20|1115.57
#2014-08-21|1126.07
#2014-08-22|1118.14
#2014-08-25|1114.89
#2014-08-26|1117.02
#2014-08-27|1109.17
#2014-08-28|1109.35
#2014-08-29|1110.68
#2014-09-01|1096.20
#2014-09-02|1108.82
#2014-09-03|1121.85
#2014-09-04|1131.87
#2014-09-05|1132.38
#2014-09-08|1123.47
#2014-09-09|1094.97
#2014-09-10|1082.21
#2014-09-11|1083.90
#2014-09-12|1083.78
#2014-09-15|1090.99
#2014-09-16|1091.47
#2014-09-17|1093.81
#2014-09-18|1084.54
#2014-09-19|1085.91
#2014-09-22|1077.30
#2014-09-23|1065.25
#2014-09-24|1061.68
#2014-09-25|1060.07
#2014-09-26|1065.59
#2014-09-29|1067.08
#2014-09-30|1065.39
#2014-10-01|1069.80
#2014-10-02|1074.72
#2014-10-03|1059.07
#2014-10-06|1067.33
#2014-10-07|1067.78
#2014-10-08|1061.78
#2014-10-09|1077.03
#2014-10-10|1067.90
#2014-10-13|1067.34
#2014-10-14|1063.96
#2014-10-15|1058.73
#2014-10-16|1050.28
#2014-10-17|1068.65
#2014-10-20|1074.81
#2014-10-21|1101.94
#2014-10-22|1096.55
#2014-10-23|1099.44
#2014-10-24|1097.65
#2014-10-27|1106.23
#2014-10-28|1137.92
#2014-10-29|1142.51
#2014-10-30|1129.16
#2014-10-31|1124.18
#2014-11-03|1104.43
#2014-11-04|1107.10
#2014-11-05|1097.38
#2014-11-06|1095.44
#2014-11-07|1087.44
#2014-11-10|1094.02
#2014-11-11|1099.62
#2014-11-12|1114.26
#2014-11-13|1108.66
#2014-11-14|1110.78
#2014-11-17|1106.45
#2014-11-18|1118.47
#2014-11-19|1112.56
#2014-11-20|1108.33
#2014-11-21|1130.12
#2014-11-24|1122.65
#2014-11-25|1122.97
#2014-11-26|1093.82
#2014-11-27|1093.36
#2014-11-28|1104.88
#2014-12-01|1100.45
#2014-12-02|1121.53
#2014-12-03|1102.64
#2014-12-04|1114.00
#2014-12-05|1104.32
#2014-12-08|1090.63
#2014-12-09|1102.72
#2014-12-10|1085.02
#2014-12-11|1065.48
#2014-12-12|1057.25
#2014-12-15|1036.22
#2014-12-16|1031.95
#2014-12-17|1038.38
#2014-12-18|1054.83
#2014-12-19|1046.93
#2014-12-22|1048.08
#2014-12-23|1072.83
#2014-12-24|1070.64
#2014-12-25|1070.17
#2014-12-26|1076.50
#2014-12-29|1079.04
#2014-12-30|1081.67
#2014-12-31|1094.34
#2015-01-01|1094.34
#2015-01-02|1087.51
#2015-01-05|1079.49
#2015-01-06|1086.54
#2015-01-07|1078.41
#2015-01-08|1098.90
#2015-01-09|1105.86
#2015-01-12|1102.56
#2015-01-13|1103.58
#2015-01-14|1096.05
#2015-01-15|1093.52
#2015-01-16|1080.92
#2015-01-19|1072.55
#2015-01-20|1066.73
#2015-01-21|1080.68
#2015-01-22|1107.26
#2015-01-23|1115.28
#2015-01-26|1104.03
#2015-01-27|1113.54
#2015-01-28|1131.77
#2015-01-29|1130.28
#2015-01-30|1126.98
#2015-02-02|1141.98
#2015-02-03|1175.96
#2015-02-04|1159.45
#2015-02-05|1181.25
#2015-02-06|1159.36
#2015-02-09|1157.95
#2015-02-10|1159.49
#2015-02-11|1143.12
#2015-02-12|1155.45
#2015-02-13|1161.83
#2015-02-16|1170.15
#2015-02-17|1150.24
#2015-02-18|1143.70
#2015-02-19|1142.22
#2015-02-20|1151.93
#2015-02-23|1145.31
#2015-02-24|1138.53
#2015-02-25|1151.12
#2015-02-26|1141.92
#2015-02-27|1132.82
#2015-03-02|1137.18
#2015-03-03|1145.17
#2015-03-04|1137.03
#2015-03-05|1126.70
#2015-03-06|1103.15
#2015-03-09|1105.90
#2015-03-10|1074.05
#2015-03-11|1059.96
#2015-03-12|1070.06
#2015-03-13|1050.64
#2015-03-16|1047.53
#2015-03-17|1037.40
#2015-03-18|1044.27
#2015-03-19|1052.84
#2015-03-20|1084.42
#2015-03-23|1094.84
#2015-03-24|1104.26
#2015-03-25|1093.28
#2015-03-26|1075.91
#2015-03-27|1072.10
#2015-03-30|1076.29
#2015-03-31|1091.10
#2015-04-01|1107.62
#2015-04-02|1113.21
#2015-04-03|1131.85
#2015-04-06|1138.22
#2015-04-07|1116.01
#2015-04-08|1118.62
#2015-04-09|1125.61
#2015-04-10|1113.48
#2015-04-13|1101.40
#2015-04-14|1113.66
#2015-04-15|1105.06
#2015-04-16|1126.94
#2015-04-17|1115.55
#2015-04-20|1099.57
#2015-04-21|1117.55
#2015-04-22|1108.89
#2015-04-23|1120.41
#2015-04-24|1130.85
#2015-04-27|1140.86
#2015-04-28|1151.63
#2015-04-29|1181.08
#2015-04-30|1151.79
#2015-05-01|1144.78
#2015-05-04|1147.16
#2015-05-05|1159.37
#2015-05-06|1149.17
#2015-05-07|1130.50
#2015-05-08|1148.49
#2015-05-11|1134.85
#2015-05-12|1135.68
#2015-05-13|1143.98
#2015-05-14|1148.98
#2015-05-15|1149.01
#2015-05-18|1143.90
#2015-05-19|1132.99
#2015-05-20|1137.90
#2015-05-21|1152.10
#2015-05-22|1139.01
#2015-05-25|1131.89
#2015-05-26|1093.71
#2015-05-27|1082.98
#2015-05-28|1067.82
#2015-05-29|1071.40
#2015-06-01|1052.74
#2015-06-02|1041.75
#2015-06-03|1038.29
#2015-06-04|1019.30
#2015-06-05| 998.73
#2015-06-08| 995.04
#2015-06-09| 993.90
#2015-06-10|1006.71
#2015-06-11| 996.06
#2015-06-12| 988.13
#2015-06-15| 996.74
#2015-06-16| 999.36
#2015-06-17| 992.00
#2015-06-18|1004.71
#2015-06-19|1003.32
#2015-06-22|1020.05
#2015-06-23|1013.37
#2015-06-24|1006.52
#2015-06-25|1015.21
#2015-06-26|1010.85
#2015-06-29| 990.29
#2015-06-30|1012.86
#2015-07-01| 991.80
#2015-07-02|1021.50
#2015-07-03|1038.93
#2015-07-06|1018.92
#2015-07-07| 997.35
#2015-07-08| 994.55
#2015-07-09|1004.89
#2015-07-10|1013.06
#2015-07-13|1020.77
#2015-07-14|1033.31
#2015-07-15|1036.45
#2015-07-16|1043.78
#2015-07-17|1060.53
#2015-07-20|1054.17
#2015-07-21|1054.65
#2015-07-22|1042.87
#2015-07-23|1041.29
#2015-07-24|1010.02
#2015-07-27|1012.64
#2015-07-28|1006.05
#2015-07-29|1026.90
#2015-07-30|1000.28
#2015-07-31|1009.43
#2015-08-03| 994.77
#2015-08-04|1006.78
#2015-08-05| 998.15
#2015-08-06| 999.31
#2015-08-07|1004.76
#2015-08-10|1000.07
#2015-08-11| 993.16
#2015-08-12| 982.14
#2015-08-13| 983.84
#2015-08-14| 976.43
#2015-08-17| 963.20
#2015-08-18| 960.40
#2015-08-19| 945.36
#2015-08-20| 955.20
#2015-08-21| 965.54
#2015-08-24| 915.77
#2015-08-25| 945.22
#2015-08-26| 935.13
#2015-08-27| 946.11
#2015-08-28| 951.51
#2015-08-31| 944.41
#2015-09-01| 922.43
#2015-09-02| 907.16
#2015-09-03| 918.19
#2015-09-04| 896.26
#2015-09-07| 883.49
#2015-09-08| 891.91
#2015-09-09| 895.97
#2015-09-10| 889.83
#2015-09-11| 895.73
#2015-09-14| 909.99
#2015-09-15| 910.84
#2015-09-16| 919.50
#2015-09-17| 927.49
#2015-09-18| 919.08
#2015-09-21| 894.32
#2015-09-22| 873.70
#2015-09-23| 863.74
#2015-09-24| 849.00
#2015-09-25| 871.53
#2015-09-28| 846.51
#2015-09-29| 851.75
#2015-09-30| 872.32
#2015-10-01| 880.41
#2015-10-02| 881.52
#2015-10-05| 894.02
#2015-10-06| 897.84
#2015-10-07| 910.98
#2015-10-08| 912.68
#2015-10-09| 933.97
#2015-10-12| 934.95
#2015-10-13| 909.01
#2015-10-14| 918.07
#2015-10-15| 936.06
#2015-10-16| 933.69
#2015-10-19| 922.76
#2015-10-20| 924.34
#2015-10-21| 907.23
#2015-10-22| 920.52
#2015-10-23| 918.93
#2015-10-26| 922.68
#2015-10-27| 911.22
#2015-10-28| 917.70
#2015-10-29| 898.22
#2015-10-30| 904.22
#2015-11-02| 896.08
#2015-11-03| 905.25
#2015-11-04| 901.45
#2015-11-05| 916.20
#2015-11-06| 890.46
#2015-11-09| 874.93
#2015-11-10| 879.79
#2015-11-11| 877.48
#2015-11-12| 853.08
#2015-11-13| 837.40
#2015-11-16| 838.05
#2015-11-17| 839.74
#2015-11-18| 847.29
#2015-11-19| 864.60
#2015-11-20| 878.30
#2015-11-23| 865.91
#2015-11-24| 873.58
#2015-11-25| 867.67
#2015-11-26| 865.90
#2015-11-27| 861.08
#2015-11-30| 848.58
#2015-12-01| 847.48
#2015-12-02| 833.84
#2015-12-03| 827.56
#2015-12-04| 825.99
#2015-12-07| 816.53
#2015-12-08| 806.24
#2015-12-09| 807.14
#2015-12-10| 753.11
#2015-12-11| 684.41
#2015-12-14| 733.68
#2015-12-15| 755.84
#2015-12-16| 753.15
#2015-12-17| 756.57
#2015-12-18| 757.65
#2015-12-21| 765.39
#2015-12-22| 776.65
#2015-12-23| 784.73
#2015-12-24| 781.20
#2015-12-25| 781.20
#2015-12-28| 791.07
#2015-12-29| 790.64
#2015-12-30| 776.36
#2015-12-31| 792.95
#2016-01-01| 792.95
#2016-01-04| 775.46
#2016-01-05| 768.74
#2016-01-06| 753.89
#2016-01-07| 719.63
#2016-01-08| 721.39
#2016-01-11| 683.37
#2016-01-12| 687.47
#2016-01-13| 701.47
#2016-01-14| 696.03
#2016-01-15| 685.56
#2016-01-18| 670.41
#2016-01-19| 669.27
#2016-01-20| 638.66
#2016-01-21| 653.55
#2016-01-22| 655.15
#2016-01-25| 663.01
#2016-01-26| 657.83
#2016-01-27| 660.19
#2016-01-28| 682.09
#2016-01-29| 696.74
#2016-02-01| 694.57
#2016-02-02| 682.86
#2016-02-03| 680.77
#2016-02-04| 701.82
#2016-02-05| 687.66
#2016-02-08| 671.20
#2016-02-09| 661.64
#2016-02-10| 684.00
#2016-02-11| 677.60
#2016-02-12| 682.88
#2016-02-15| 683.10
#2016-02-16| 686.95
#2016-02-17| 691.48
#2016-02-18| 699.50
#2016-02-19| 689.34
#2016-02-22| 698.89
#2016-02-23| 692.48
#2016-02-24| 667.82
#2016-02-25| 677.42
#2016-02-26| 660.96
#2016-02-29| 668.74
#2016-03-01| 667.42
#2016-03-02| 687.37
#2016-03-03| 700.70
#2016-03-04| 705.81
#2016-03-07| 709.72
#2016-03-08| 713.02
#2016-03-09| 715.59
#2016-03-10| 707.48
#2016-03-11| 712.13
#2016-03-14| 696.30
#2016-03-15| 680.67
#2016-03-16| 676.31
#2016-03-17| 721.50
#2016-03-18| 726.87
#2016-03-21| 731.90
#2016-03-22| 723.47
#2016-03-23| 705.26
#2016-03-24| 697.82
#2016-03-25| 697.82
#2016-03-28| 695.68
#2016-03-29| 699.08
#2016-03-30| 731.87
#2016-03-31| 750.39
#2016-04-01| 750.04
#2016-04-04| 762.15
#2016-04-05| 745.51
#2016-04-06| 739.66
#2016-04-07| 729.07
#2016-04-08| 747.42
#2016-04-11| 760.04
#2016-04-12| 768.84
#2016-04-13| 790.96
#2016-04-14| 796.69
#2016-04-15| 800.06
#2016-04-18| 825.59
#2016-04-19| 839.95
#2016-04-20| 865.14
#2016-04-21| 843.08
#2016-04-22| 826.77
#2016-04-25| 820.38
#2016-04-26| 821.32
#2016-04-27| 815.43
#2016-04-28| 822.91
#2016-04-29| 836.48
#2016-05-02| 830.07
#2016-05-03| 797.13
#2016-05-04| 778.29
#2016-05-05| 777.77
#2016-05-06| 766.99
#2016-05-09| 760.30
#2016-05-10| 764.66
#2016-05-11| 765.94
#2016-05-12| 772.60
#2016-05-13| 761.26
#2016-05-16| 732.99
#2016-05-17| 736.45
#2016-05-18| 734.85
#2016-05-19| 717.87
#2016-05-20| 728.08
#2016-05-23| 720.95
#2016-05-24| 719.41
#2016-05-25| 750.67
#2016-05-26| 754.78
#2016-05-27| 751.19
#2016-05-30| 755.57
#2016-05-31| 760.54
#2016-06-01| 780.89
#2016-06-02| 778.86
#2016-06-03| 806.59
#2016-06-06| 830.05
#2016-06-07| 839.15
#2016-06-08| 845.72
#2016-06-09| 827.84
#2016-06-10| 811.52
#2016-06-13| 813.17
#2016-06-14| 792.46
#2016-06-15| 793.42
#2016-06-16| 780.14
#2016-06-17| 804.41
#2016-06-20| 835.31
#2016-06-21| 851.63
#2016-06-22| 857.29
#2016-06-23| 865.44
#2016-06-24| 833.77
#2016-06-27| 773.92
#2016-06-28| 817.29
#2016-06-29| 832.20
#2016-06-30| 858.67
#2016-07-01| 863.47
#2016-07-04| 874.43
#2016-07-05| 861.24
#2016-07-06| 853.29
#2016-07-07| 861.96
#2016-07-08| 871.75
#2016-07-11| 880.90
#2016-07-12| 891.72
#2016-07-13| 896.91
#2016-07-14| 916.01
#2016-07-15| 910.39
#2016-07-18| 916.51
#2016-07-19| 899.96
#2016-07-20| 911.95
#2016-07-21| 922.33
#2016-07-22| 908.89
#2016-07-25| 919.11
#2016-07-26| 928.51
#2016-07-27| 937.06
#2016-07-28| 925.72
#2016-07-29| 953.80
#2016-08-01| 953.52
#2016-08-02| 968.41
#2016-08-03| 966.23
#2016-08-04| 991.83
#2016-08-05| 995.17
#2016-08-08|1014.02
#2016-08-09|1028.65
#2016-08-10|1047.78
#2016-08-11|1064.08
#2016-08-12|1064.36
#2016-08-15|1080.10
#2016-08-16|1073.62
#2016-08-17|1061.43
#2016-08-18|1080.57
#2016-08-19|1066.79
#2016-08-22|1056.25
#2016-08-23|1066.77
#2016-08-24|1002.17
#2016-08-25|1008.32
#2016-08-26|1015.84
#2016-08-29| 986.46
#2016-08-30| 988.60
#2016-08-31| 964.19
#2016-09-01| 956.88
#2016-09-02| 975.81
#2016-09-05| 991.64
#2016-09-06|1019.57
#2016-09-07|1021.02
#2016-09-08|1025.55
#2016-09-09|1001.33
#2016-09-12| 982.97
#2016-09-13| 991.76
#2016-09-14| 992.04
#2016-09-15| 998.77
#2016-09-16| 979.93
#2016-09-19|1016.38
#2016-09-20|1027.82
#2016-09-21|1034.35
#2016-09-22|1055.39
#2016-09-23|1042.66
#2016-09-26|1033.86
#2016-09-27|1045.10
#2016-09-28|1069.96
#2016-09-29|1056.46
#2016-09-30|1052.08
#2016-10-03|1068.64
#2016-10-04|1064.38
#2016-10-05|1059.17
#2016-10-06|1049.00
#2016-10-07|1061.85
#2016-10-10|1066.35
#2016-10-11|1020.55
#2016-10-12|1033.77
#2016-10-13|1017.18
#2016-10-14|1022.24
#2016-10-17|1018.54
#2016-10-18|1017.66
#2016-10-19|1027.04
#2016-10-20|1021.38
#2016-10-21|1008.66
#2016-10-24|1022.86
#2016-10-25|1011.23
#2016-10-26|1012.37
#2016-10-27|1011.89
#2016-10-28|1009.55
#2016-10-31|1035.40
#2016-11-01|1025.65
#2016-11-02|1028.57
#2016-11-03|1022.35
#2016-11-04| 999.81
#2016-11-07|1005.96
#2016-11-08|1026.24
#2016-11-09|1007.37
#2016-11-10| 951.53
#2016-11-11| 909.49
#2016-11-14| 911.51
#2016-11-15| 934.83
#2016-11-16| 927.73
#2016-11-17| 936.33
#2016-11-18| 933.18
#2016-11-21| 942.86
#2016-11-22| 954.49
#2016-11-23| 943.43
#2016-11-24| 941.47
#2016-11-25| 946.51
#2016-11-28| 980.03
#2016-11-29| 962.62
#2016-11-30| 955.60
#2016-12-01| 957.20
#2016-12-02| 952.47
#2016-12-05| 969.14
#2016-12-06| 970.43
#2016-12-07| 995.26
#2016-12-08| 991.25
#2016-12-09| 977.86
#2016-12-12| 974.23
#2016-12-13| 983.30
#2016-12-14| 996.58
#2016-12-15| 941.59
#2016-12-16| 933.84
#2016-12-19| 936.36
#2016-12-20| 955.55
#2016-12-21| 963.39
#2016-12-22| 942.81
#2016-12-23| 938.38
#2016-12-26| 938.38
#2016-12-27| 945.20
#2016-12-28| 971.64
#2016-12-29| 994.53
#2016-12-30| 990.02
#2017-01-02| 990.02
#2017-01-03| 967.98
#2017-01-04| 977.42
#2017-01-05| 966.33
#2017-01-06| 953.47
#2017-01-09| 954.70
#2017-01-10| 969.33
#2017-01-11| 949.40
#2017-01-12| 983.51
#2017-01-13| 972.38
#2017-01-16| 954.64
#2017-01-17| 970.99
#2017-01-18| 973.47
#2017-01-19| 961.82
#2017-01-20| 952.76
#2017-01-23| 960.40
#2017-01-24| 979.04
#2017-01-25| 984.74
#2017-01-26| 986.23
#2017-01-27| 965.19
#2017-01-30| 960.53
#2017-01-31| 967.86
#2017-02-01| 978.47
#2017-02-02| 978.39
#2017-02-03| 987.47
#2017-02-06| 977.68
#2017-02-07| 967.44
#2017-02-08| 963.97
#2017-02-09| 968.71
#2017-02-10| 990.80
#2017-02-13|1004.82
#2017-02-14|1006.53
#2017-02-15|1037.32
#2017-02-16|1048.56
#2017-02-17|1043.66
#2017-02-20|1035.86
#2017-02-21|1027.16
#2017-02-22|1032.21
#2017-02-23|1074.05
#2017-02-24|1040.46
#2017-02-27|1047.67
#2017-02-28|1038.00
#2017-03-01|1039.87
#2017-03-02|1038.08
#2017-03-03|1042.47
#2017-03-06|1052.85
#2017-03-07|1035.70
#2017-03-08|1031.48
#2017-03-09|1016.34
#2017-03-10|1027.05
#2017-03-13|1035.82
#2017-03-14|1033.48
#2017-03-15|1029.47
#2017-03-16|1072.53
#2017-03-17|1075.94
#2017-03-20|1081.35
#2017-03-21|1082.42
#2017-03-22|1095.35
#2017-03-23|1092.43
#2017-03-24|1086.66
#2017-03-27|1052.92
#2017-03-28|1062.34
#2017-03-29|1051.01
#2017-03-30|1054.97
#2017-03-31| 997.83
#2017-04-03| 986.32
#2017-04-04| 975.58
#2017-04-05| 943.87
#2017-04-06| 923.80
#2017-04-07| 931.37
#2017-04-10| 914.63
#2017-04-11| 908.56
#2017-04-12| 923.50
#2017-04-13| 959.60
#2017-04-14| 959.60
#2017-04-17| 967.98
#2017-04-18| 949.97
#2017-04-19| 931.98
#2017-04-20| 952.15
#2017-04-21| 939.62
#2017-04-24| 962.93
#2017-04-25| 956.41
#2017-04-26| 944.76
#2017-04-27| 939.84
#2017-04-28| 939.34
#2017-05-01| 941.27
#2017-05-02| 938.97
#2017-05-03| 923.17
#2017-05-04| 917.91
#2017-05-05| 920.34
#2017-05-08| 925.81
#2017-05-09| 921.74
#2017-05-10| 933.80
#2017-05-11| 945.39
#2017-05-12| 946.51
#2017-05-15| 945.82
#2017-05-16| 919.04
#2017-05-17| 900.89
#2017-05-18| 878.65
#2017-05-19| 887.34
#2017-05-22| 893.82
#2017-05-23| 902.51
#2017-05-24| 891.15
#2017-05-25| 890.32
#2017-05-26| 896.14
#2017-05-29| 896.40
#2017-05-30| 889.17
#2017-05-31| 889.39
#2017-06-01| 902.25
#2017-06-02| 919.00
#2017-06-05| 924.99
#2017-06-06| 899.94
#2017-06-07| 897.28
#2017-06-08| 871.83
#2017-06-09| 890.98
#2017-06-12| 894.01
#2017-06-13| 889.90
#2017-06-14| 894.39
#2017-06-15| 881.45
#2017-06-16| 883.47
#2017-06-19| 863.53
#2017-06-20| 841.90
#2017-06-21| 844.62
#2017-06-22| 850.01
#2017-06-23| 852.67
#2017-06-26| 878.60
#2017-06-27| 859.17
#2017-06-28| 855.11
#2017-06-29| 856.51
#2017-06-30| 835.41
#2017-07-03| 823.57
#2017-07-04| 820.03
#2017-07-05| 804.02
#2017-07-06| 808.22
#2017-07-07| 801.91
#2017-07-10| 790.98
#2017-07-11| 784.72
#2017-07-12| 799.86
#2017-07-13| 811.64
#2017-07-14| 835.09
#2017-07-17| 847.89
#2017-07-18| 843.29
#2017-07-19| 844.00
#2017-07-20| 851.19
#2017-07-21| 845.61
#2017-07-24| 843.59
#2017-07-25| 832.05
#2017-07-26| 833.68
#2017-07-27| 842.55
#2017-07-28| 841.88
#2017-07-31| 819.52
#2017-08-01| 814.56
#2017-08-02| 821.97
#2017-08-03| 821.10
#2017-08-04| 818.50
#2017-08-07| 835.24
#2017-08-08| 842.68
#2017-08-09| 826.85
#2017-08-10| 819.82
#2017-08-11| 807.06
#2017-08-14| 820.02
#2017-08-15| 814.13
#2017-08-16| 793.15
#2017-08-17| 803.14
#2017-08-18| 799.89
#2017-08-21| 804.04
#2017-08-22| 810.33
#2017-08-23| 815.60
#2017-08-24| 827.28
#2017-08-25| 838.25
#2017-08-28| 839.90
#2017-08-29| 832.36
#2017-08-30| 822.74
#2017-08-31| 827.39
#2017-09-01| 838.19
#2017-09-04| 833.30
#2017-09-05| 837.30
#2017-09-06| 837.29
#2017-09-07| 839.90
#2017-09-08| 829.39
#2017-09-11| 822.96
#2017-09-12| 822.02
#2017-09-13| 809.08
#2017-09-14| 806.69
#2017-09-15| 803.67
#2017-09-18| 796.00
#2017-09-19| 790.11
#2017-09-20| 789.26
#2017-09-21| 791.95
#2017-09-22| 794.45
#2017-09-25| 787.30
#2017-09-26| 772.93
#2017-09-27| 761.93
#2017-09-28| 752.04
#2017-09-29| 759.09
#2017-10-02| 746.84
#2017-10-03| 743.28
#2017-10-04| 752.15
#2017-10-05| 742.42
#2017-10-06| 737.53
#2017-10-09| 738.64
#2017-10-10| 724.93
#2017-10-11| 735.78
#2017-10-12| 749.22
#2017-10-13| 761.38
#2017-10-16| 763.35
#2017-10-17| 747.85
#2017-10-18| 741.13
#2017-10-19| 740.84
#2017-10-20| 724.83
#2017-10-23| 728.19
#2017-10-24| 725.00
#2017-10-25| 702.85
#2017-10-26| 688.75
#2017-10-27| 685.91
#2017-10-30| 692.35
#2017-10-31| 687.09
#2017-11-01| 692.97
#2017-11-02| 697.31
#2017-11-03| 687.02
#2017-11-06| 685.96
#2017-11-07| 684.63
#2017-11-08| 679.18
#2017-11-09| 670.20
#2017-11-10| 662.80
#2017-11-13| 653.94
#2017-11-14| 659.98
#2017-11-15| 655.54
#2017-11-16| 656.84
#2017-11-17| 665.78
#2017-11-20| 660.04
#2017-11-21| 667.26
#2017-11-22| 690.90
#2017-11-23| 682.62
#2017-11-24| 689.33
#2017-11-27| 695.18
#2017-11-28| 711.20
#2017-11-29| 726.56
#2017-11-30| 728.20
#2017-12-01| 725.41
#2017-12-04| 738.56
#2017-12-05| 744.18
#2017-12-06| 734.71
#2017-12-07| 723.32
#2017-12-08| 726.98
#2017-12-11| 727.50
#2017-12-12| 718.02
#2017-12-13| 732.19
#2017-12-14| 747.62
#2017-12-15| 770.40
#2017-12-18| 839.81
#2017-12-19| 877.62
#2017-12-20| 877.95
#2017-12-21| 865.45
#2017-12-22| 874.62
#2017-12-25| 874.62
#2017-12-26| 878.06
#2017-12-27| 875.79
#2017-12-28| 889.05
#2017-12-29| 885.37
#2018-01-01| 885.37
#2018-01-02| 883.41
#2018-01-03| 897.86
#2018-01-04| 903.42
#2018-01-05| 907.49
#2018-01-08| 905.09
#2018-01-09| 916.91
#2018-01-10| 912.22
#2018-01-11| 909.50
#2018-01-12| 913.51
#2018-01-15| 928.37
#2018-01-16| 940.82
#2018-01-17| 943.06
#2018-01-18| 946.79
#2018-01-19| 941.79
#2018-01-22| 970.28
#2018-01-23| 990.02
#2018-01-24|1017.29
#2018-01-25|1033.58
#2018-01-26|1017.23
#2018-01-29| 986.97
#2018-01-30| 973.87
#2018-01-31| 978.33
#2018-02-01| 967.31
#2018-02-02| 941.82
#2018-02-05| 934.73
#2018-02-06| 924.89
#2018-02-07| 943.80
#2018-02-08| 936.82
#2018-02-09| 931.20
#2018-02-12| 947.43
#2018-02-13| 949.60
#2018-02-14| 969.80
#2018-02-15|1024.51
#2018-02-16|1029.42
#2018-02-19|1029.93
#2018-02-20|1020.56
#2018-02-21|1020.93
#2018-02-22|1031.59
#2018-02-23|1050.68
#2018-02-26|1043.67
#2018-02-27|1041.48
#2018-02-28|1028.65
#2018-03-01|1007.49
#2018-03-02| 993.42
#2018-03-05|1007.44
#2018-03-06|1015.06
#2018-03-07|1003.44
#2018-03-08| 993.29
#2018-03-09|1002.99
#2018-03-12| 999.19
#2018-03-13|1003.73
#2018-03-14| 980.08
#2018-03-15| 973.43
#2018-03-16| 951.44
#2018-03-19| 938.94
#2018-03-20| 961.70
#2018-03-21| 965.28
#2018-03-22| 972.36
#2018-03-23| 975.87
#2018-03-26| 971.46
#2018-03-27| 968.46
#2018-03-28| 936.62
#2018-03-29| 943.34
#2018-03-30| 943.34
#2018-04-02| 943.15
#2018-04-03| 946.41
#2018-04-04| 919.48
#2018-04-05| 921.65
#2018-04-06| 896.95
#2018-04-09| 903.54
#2018-04-10| 902.30
#2018-04-11| 889.25
#2018-04-12| 893.64
#2018-04-13| 892.20
#2018-04-16| 872.40
#2018-04-17| 883.32
#2018-04-18| 896.89
#2018-04-19| 896.90
#2018-04-20| 883.82
#2018-04-23| 880.07
#2018-04-24| 870.90
#2018-04-25| 865.48
#2018-04-26| 867.06
#2018-04-27| 873.30
#2018-04-30| 880.88
#2018-05-01| 869.81
#2018-05-02| 870.33
#2018-05-03| 877.89
#2018-05-04| 893.88
#2018-05-07| 892.69
#2018-05-08| 885.69
#2018-05-09| 896.65
#2018-05-10| 884.56
#2018-05-11| 899.27
#2018-05-14| 910.05
#2018-05-15| 882.06
#2018-05-16| 890.52
#2018-05-17| 878.77
#2018-05-18| 867.41
#2018-05-21| 857.69
#2018-05-22| 869.69
#2018-05-23| 867.40
#2018-05-24| 866.01
#2018-05-25| 886.65
#2018-05-28| 891.86
#2018-05-29| 882.96
#2018-05-30| 888.38
#2018-05-31| 884.32
#2018-06-01| 886.04
#2018-06-04| 891.86
#2018-06-05| 857.34
#2018-06-06| 873.12
#2018-06-07| 851.56
#2018-06-08| 823.46
#2018-06-11| 824.44
#2018-06-12| 820.43
#2018-06-13| 814.20
#2018-06-14| 816.70
#2018-06-15| 806.56
#2018-06-18| 784.78
#2018-06-19| 778.99
#2018-06-20| 793.93
#2018-06-21| 776.76
#2018-06-22| 786.62
#2018-06-25| 782.17
#2018-06-26| 780.84
#2018-06-27| 766.61
#2018-06-28| 750.87
#2018-06-29| 773.60
#2018-07-02| 769.38
#2018-07-03| 783.78
#2018-07-04| 787.94
#2018-07-05| 794.28
#2018-07-06| 794.45
#2018-07-09| 809.47
#2018-07-10| 809.55
#2018-07-11| 807.86
#2018-07-12| 804.81
#2018-07-13| 809.67
#2018-07-16| 802.68
#2018-07-17| 805.94
#2018-07-18| 811.21
#2018-07-19| 796.69
#2018-07-20| 800.02
#2018-07-23| 793.11
#2018-07-24| 798.14
#2018-07-25| 809.88
#2018-07-26| 809.17
#2018-07-27| 811.14
#2018-07-30| 819.66
#2018-07-31| 826.61
#2018-08-01| 820.56
#2018-08-02| 800.52
#2018-08-03| 808.75
#2018-08-06| 787.30
#2018-08-07| 792.33
#2018-08-08| 794.96
#2018-08-09| 783.88
#2018-08-10| 757.50
#2018-08-13| 739.21
#2018-08-14| 743.14
#2018-08-15| 709.32
#2018-08-16| 703.62
#2018-08-17| 692.74
#2018-08-20| 697.84
#2018-08-21| 717.74
#2018-08-22| 713.29
#2018-08-23| 708.90
#2018-08-24| 708.22
#2018-08-27| 721.11
#2018-08-28| 722.71
#2018-08-29| 709.09
#2018-08-30| 693.70
#2018-08-31| 692.21
#2018-09-03| 689.82
#2018-09-04| 661.69
#2018-09-05| 642.90
#2018-09-06| 644.70
#2018-09-07| 665.61
#2018-09-10| 652.31
#2018-09-11| 657.82
#2018-09-12| 668.60
#2018-09-13| 685.83
#2018-09-14| 675.77
#2018-09-17| 668.52
#2018-09-18| 678.53
#2018-09-19| 695.82
#2018-09-20| 705.81
#2018-09-21| 720.47
#2018-09-24| 724.58
#2018-09-25| 723.74
#2018-09-26| 736.27
#2018-09-27| 740.86
#2018-09-28| 723.61
#2018-10-01| 728.60
#2018-10-02| 713.28
#2018-10-03| 707.08
#2018-10-04| 689.13
#2018-10-05| 676.12
#2018-10-08| 673.22
#2018-10-09| 677.36
#2018-10-10| 686.66
#2018-10-11| 684.49
#2018-10-12| 688.99
#2018-10-15| 675.52
#2018-10-16| 692.43
#2018-10-17| 695.36
#2018-10-18| 688.38
#2018-10-19| 688.63
#2018-10-22| 701.78
#2018-10-23| 690.14
#2018-10-24| 701.71
#2018-10-25| 697.74
#2018-10-26| 683.57
#2018-10-29| 703.37
#2018-10-30| 695.81
#2018-10-31| 688.88
#2018-11-01| 711.80
#2018-11-02| 737.91
#2018-11-05| 748.54
#2018-11-06| 741.63
#2018-11-07| 761.29
#2018-11-08| 753.59
#2018-11-09| 734.38
#2018-11-12| 705.28
#2018-11-13| 703.85
#2018-11-14| 704.42
#2018-11-15| 711.50
#2018-11-16| 716.85
#2018-11-19| 722.29
#2018-11-20| 708.90
#2018-11-21| 728.11
#2018-11-22| 740.85
#2018-11-23| 735.37
#2018-11-26| 741.76
#2018-11-27| 739.32
#2018-11-28| 743.49
#2018-11-29| 759.43
#2018-11-30| 752.05
#2018-12-03| 766.54
#2018-12-04| 776.18
#2018-12-05| 775.71
#2018-12-06| 759.96
#2018-12-07| 764.95
#2018-12-10| 732.99
#2018-12-11| 742.49
#2018-12-12| 760.93
#2018-12-13| 763.84
#2018-12-14| 744.65
#2018-12-17| 745.39
#2018-12-18| 725.18
#2018-12-19| 738.89
#2018-12-20| 732.85
#2018-12-21| 718.43
#2018-12-24| 710.52
#2018-12-25| 710.52
#2018-12-26| 710.82
#2018-12-27| 717.65
#2018-12-28| 730.89
#2018-12-31| 738.03
#2019-01-01| 738.03
#2019-01-02| 737.69
#2019-01-03| 744.16
#2019-01-04| 767.94
#2019-01-07| 772.43
#2019-01-08| 765.46
#2019-01-09| 773.37
#2019-01-10| 784.90
#2019-01-11| 777.64
#2019-01-14| 788.85
#2019-01-15| 782.72
#2019-01-16| 782.85
#2019-01-17| 777.35
#2019-01-18| 778.45
#2019-01-21| 771.20
#2019-01-22| 768.16
#2019-01-23| 755.01
#2019-01-24| 761.38
#2019-01-25| 755.59
#2019-01-28| 746.20
#2019-01-29| 749.05
#2019-01-30| 735.49
#2019-01-31| 742.13
#2019-02-01| 729.52
#2019-02-04| 728.31
#2019-02-05| 758.45
#2019-02-06| 750.97
#2019-02-07| 727.03
#2019-02-08| 725.73
#2019-02-11| 701.17
#2019-02-12| 700.56
#2019-02-13| 697.37
#2019-02-14| 681.07
#2019-02-15| 689.64
#2019-02-18| 702.67
#2019-02-19| 696.01
#2019-02-20| 712.54
#2019-02-21| 715.62
#2019-02-22| 713.28
#2019-02-25| 727.13
#2019-02-26| 727.34
#2019-02-27| 731.74
#2019-02-28| 730.33
#2019-03-01| 725.33
#2019-03-04| 717.28
#2019-03-05| 712.04
#2019-03-06| 702.46
#2019-03-07| 685.75
#2019-03-08| 696.98
#2019-03-11| 692.92
#2019-03-12| 681.91
#2019-03-13| 692.09
#2019-03-14| 685.62
#2019-03-15| 702.38
#2019-03-18| 716.54
#2019-03-19| 713.45
#2019-03-20| 703.67
#2019-03-21| 710.81
#2019-03-22| 689.30
#2019-03-25| 682.31
#2019-03-26| 676.00
#2019-03-27| 657.43
#2019-03-28| 649.15
#2019-03-29| 657.96
#2019-04-01| 688.67
#2019-04-02| 671.59
#2019-04-03| 677.69
#2019-04-04| 683.67
#2019-04-05| 684.89
#2019-04-08| 674.72
#2019-04-09| 665.42
#2019-04-10| 671.64
#2019-04-11| 674.90
#2019-04-12| 678.68
#2019-04-15| 684.81
#2019-04-16| 692.67
#2019-04-17| 703.68
#2019-04-18| 698.02
#2019-04-19| 698.02
#2019-04-22| 692.15
#2019-04-23| 687.98
#2019-04-24| 678.27
#2019-04-25| 678.99
#2019-04-26| 687.10
#2019-04-29| 689.02
#2019-04-30| 692.33
#2019-05-01| 690.59
#2019-05-02| 707.51
#2019-05-03| 699.03
#2019-05-06| 694.56
#2019-05-07| 686.90
#2019-05-08| 692.53
#2019-05-09| 686.92
#2019-05-10| 713.19
#2019-05-13| 714.45
#2019-05-14| 703.06
#2019-05-15| 697.92
#2019-05-16| 692.12
#2019-05-17| 679.63
#2019-05-20| 681.39
#2019-05-21| 668.37
#2019-05-22| 658.27
#2019-05-23| 651.64
#2019-05-24| 654.97
#2019-05-27| 651.78
#2019-05-28| 632.21
#2019-05-29| 631.17
#2019-05-30| 644.97
#2019-05-31| 667.84
#2019-06-03| 666.43
#2019-06-04| 644.44
#2019-06-05| 636.54
#2019-06-06| 627.60
#2019-06-07| 628.51
#2019-06-10| 631.42
#2019-06-11| 633.56
#2019-06-12| 676.93
#2019-06-13| 683.99
#2019-06-14| 690.05
#2019-06-17| 687.78
#2019-06-18| 698.70
#2019-06-19| 699.52
#2019-06-20| 718.69
#2019-06-21| 727.28
#2019-06-24| 706.69
#2019-06-25| 707.72
#2019-06-26| 703.90
#2019-06-27| 707.84
#2019-06-28| 709.00
#2019-07-01| 713.48
#2019-07-02| 715.37
#2019-07-03| 712.75
#2019-07-04| 720.09
#2019-07-05| 704.35
#2019-07-08| 706.88
#2019-07-09| 691.11
#2019-07-10| 706.38
#2019-07-11| 713.46
#2019-07-12| 720.37
#2019-07-15| 714.38
#2019-07-16| 728.89
#2019-07-17| 719.50
#2019-07-18| 729.92
#2019-07-19| 720.16
#2019-07-22| 710.72
#2019-07-23| 713.34
#2019-07-24| 721.95
#2019-07-25| 710.16
#2019-07-26| 699.34
#2019-07-29| 707.11
#2019-07-30| 709.79
#2019-07-31| 702.72
#2019-08-01| 688.06
#2019-08-02| 678.38
#2019-08-05| 655.26
#2019-08-06| 659.72
#2019-08-07| 659.08
#2019-08-08| 642.83
#2019-08-09| 635.14
#2019-08-12| 626.66
#2019-08-13| 624.25
#2019-08-14| 599.13
#2019-08-15| 603.66
#2019-08-16| 603.83
#2019-08-19| 596.50
#2019-08-20| 604.46
#2019-08-21| 597.37
#2019-08-22| 598.07
#2019-08-23| 593.18
#2019-08-26| 575.35
#2019-08-27| 569.23
#2019-08-28| 562.90
#2019-08-29| 566.62
#2019-08-30| 574.32
#2019-09-02| 585.76
#2019-09-03| 579.35
#2019-09-04| 604.75
#2019-09-05| 593.40
#2019-09-06| 596.42
#2019-09-09| 610.77
#2019-09-10| 606.70
#2019-09-11| 615.95
#2019-09-12| 633.16
#2019-09-13| 637.12
#2019-09-16| 633.84
#2019-09-17| 626.29
#2019-09-18| 632.74
#2019-09-19| 623.98
#2019-09-20| 597.87
#2019-09-23| 592.14
#2019-09-24| 589.31
#2019-09-25| 602.13
#2019-09-26| 604.63
#2019-09-27| 592.11
#2019-09-30| 593.14
#2019-10-01| 576.36
#2019-10-02| 572.25
#2019-10-03| 570.62
#2019-10-04| 587.38
#2019-10-07| 582.91
#2019-10-08| 575.81
#2019-10-09| 573.13
#2019-10-10| 589.84
#2019-10-11| 608.64
#2019-10-14| 600.56
#2019-10-15| 602.58
#2019-10-16| 601.27
#2019-10-17| 604.94
#2019-10-18| 594.07
#2019-10-21| 598.30
#2019-10-22| 602.19
#2019-10-23| 599.35
#2019-10-24| 594.95
#2019-10-25| 596.88
#2019-10-28| 583.43
#2019-10-29| 577.04
#2019-10-30| 560.86
#2019-10-31| 559.26
#2019-11-01| 558.53
#2019-11-04| 571.49
#2019-11-05| 563.41
#2019-11-06| 561.44
#2019-11-07| 561.27
#2019-11-08| 552.79
#2019-11-11| 548.89
#2019-11-12| 543.97
#2019-11-13| 548.56
#2019-11-14| 546.57
#2019-11-15| 556.77
#2019-11-18| 553.54
#2019-11-19| 556.24
#2019-11-20| 559.62
#2019-11-21| 562.99
#2019-11-22| 558.42
#2019-11-25| 567.71
#2019-11-26| 564.69
#2019-11-27| 568.54
#2019-11-28| 564.87
#2019-11-29| 572.92
#2019-12-02| 565.33
#2019-12-03| 560.15
#2019-12-04| 564.83
#2019-12-05| 559.01
#2019-12-06| 580.39
#2019-12-09| 575.99
#2019-12-10| 561.37
#2019-12-11| 564.38
#2019-12-12| 576.69
#2019-12-13| 579.10
#2019-12-16| 584.36
#2019-12-17| 598.75
#2019-12-18| 598.73
#2019-12-19| 603.87
#2019-12-20| 588.96
#2019-12-23| 592.73
#2019-12-24| 590.01
#2019-12-25| 590.01
#2019-12-26| 589.28
#2019-12-27| 609.29
#2019-12-30| 590.45
#2019-12-31| 593.47
#2020-01-01| 593.47
#2020-01-02| 597.27
#2020-01-03| 588.24
#2020-01-06| 577.41
#2020-01-07| 576.27
#2020-01-08| 569.74
#2020-01-09| 565.09
#2020-01-10| 569.91
#2020-01-13| 561.98
#2020-01-14| 574.95
#2020-01-15| 578.40
#2020-01-16| 581.06
#2020-01-17| 564.06
#2020-01-20| 556.78
#2020-01-21| 553.65
#2020-01-22| 559.63
#2020-01-23| 547.87
#2020-01-24| 539.70
#2020-01-27| 520.91
#2020-01-28| 521.87
#2020-01-29| 528.15
#2020-01-30| 514.73
#2020-01-31| 506.21
#2020-02-03| 507.24
#2020-02-04| 498.46
#2020-02-05| 493.26
#2020-02-06| 475.70
#2020-02-07| 470.30
#2020-02-10| 454.64
#2020-02-11| 470.67
#2020-02-12| 466.83
#2020-02-13| 471.52
#2020-02-14| 472.60
#2020-02-17| 467.06
#2020-02-18| 463.28
#2020-02-19| 452.99
#2020-02-20| 438.15
#2020-02-21| 434.93
#2020-02-24| 423.36
#2020-02-25| 407.30
#2020-02-26| 416.30
#2020-02-27| 398.55
#2020-02-28| 384.07
#2020-03-02| 399.92
#2020-03-03| 407.32
#2020-03-04| 408.27
#2020-03-05| 397.86
#2020-03-06| 394.58
#2020-03-09| 372.52
#2020-03-10| 369.59
#2020-03-11| 348.87
#2020-03-12| 302.99
#2020-03-13| 290.42
#2020-03-16| 247.52
#2020-03-17| 226.21
#2020-03-18| 189.99
#2020-03-19| 167.71
#2020-03-20| 175.48
#2020-03-23| 138.24
#2020-03-24| 137.63
#2020-03-25| 157.19
#2020-03-26| 170.81
#2020-03-27| 161.04
#2020-03-30| 145.72
#2020-03-31| 152.35
#2020-04-01| 144.06
#2020-04-02| 144.72
#2020-04-03| 136.45
#2020-04-06| 146.75
#2020-04-07| 167.22
#2020-04-08| 181.20
#2020-04-09| 194.75
#2020-04-10| 194.75
#2020-04-13| 191.78
#2020-04-14| 190.96
#2020-04-15| 177.96
#2020-04-16| 176.34
#2020-04-17| 182.58
#2020-04-20| 184.38
#2020-04-21| 166.73
#2020-04-22| 166.74
#2020-04-23| 174.43
#2020-04-24| 168.76
#2020-04-27| 169.80
#2020-04-28| 170.43
#2020-04-29| 183.74
#2020-04-30| 176.67
#2020-05-01| 172.00
#2020-05-04| 170.31
#2020-05-05| 172.31
#2020-05-06| 162.36
#2020-05-07| 168.26
#2020-05-08| 164.80
#2020-05-11| 166.91
#2020-05-12| 161.98
#2020-05-13| 154.82
#2020-05-14| 149.20
#2020-05-15| 148.61
#2020-05-18| 143.57
#2020-05-19| 143.93
#2020-05-20| 141.79
#2020-05-21| 138.85
#2020-05-22| 133.31
#2020-05-25| 139.71
#2020-05-26| 144.47
#2020-05-27| 147.38
#2020-05-28| 145.50
#2020-05-29| 141.67
#2020-06-01| 160.67
#2020-06-02| 207.93
#2020-06-03| 236.59
#2020-06-04| 240.91
#2020-06-05| 242.52
#2020-06-08| 236.66
#2020-06-09| 235.00
#2020-06-10| 226.39
#2020-06-11| 211.55
#2020-06-12| 207.76
#2020-06-15| 207.23
#2020-06-16| 207.43
#2020-06-17| 213.82
#2020-06-18| 242.42
#2020-06-19| 242.09
#2020-06-22| 221.58
#2020-06-23| 217.42
#2020-06-24| 224.04
#2020-06-25| 215.51
#2020-06-26| 212.75
#2020-06-29| 212.76
#2020-06-30| 203.36
#2020-07-01| 199.56
#2020-07-02| 201.35
#2020-07-03| 199.05
#2020-07-06| 198.23
#2020-07-07| 190.30
#2020-07-08| 193.32
#2020-07-09| 192.77
#2020-07-10| 193.51
#2020-07-13| 191.99
#2020-07-14| 182.28
#2020-07-15| 182.50
#2020-07-16| 181.21
#2020-07-17| 184.93
#2020-07-20| 181.65
#2020-07-21| 189.93
#2020-07-22| 186.73
#2020-07-23| 182.21
#2020-07-24| 185.98
#2020-07-27| 183.34
#2020-07-28| 182.40
#2020-07-29| 183.29
#2020-07-30| 176.16
#2020-07-31| 175.33
#2020-08-03| 174.91
#2020-08-04| 175.36
#2020-08-05| 163.60
#2020-08-06| 162.71
#2020-08-07| 168.33
#2020-08-10| 167.03
#2020-08-11| 181.35
#2020-08-12| 189.14
#2020-08-13| 198.69
#2020-08-14| 197.18
#2020-08-17| 197.62
#2020-08-18| 192.92
#2020-08-19| 193.66
#2020-08-20| 181.27
#2020-08-21| 187.22
#2020-08-24| 198.97
#2020-08-25| 199.25
#2020-08-26| 189.01
#2020-08-27| 186.33
#2020-08-28| 189.30
#2020-08-31| 184.28
#2020-09-01| 185.11
#2020-09-02| 175.17
#2020-09-03| 177.77
#2020-09-04| 173.67
#2020-09-07| 178.67
#2020-09-08| 187.11
#2020-09-09| 191.87
#2020-09-10| 195.87
#2020-09-11| 188.86
#2020-09-14| 187.56
#2020-09-15| 191.38
#2020-09-16| 199.42
#2020-09-17| 208.24
#2020-09-18| 202.65
#2020-09-21| 191.11
#2020-09-22| 193.59
#2020-09-23| 188.44
#2020-09-24| 188.44
#2020-09-25| 181.53
#2020-09-28| 183.06
#2020-09-29| 185.72
#2020-09-30| 187.43
#2020-10-01| 193.12
#2020-10-02| 198.06
#2020-10-05| 197.60
#2020-10-06| 196.17
#2020-10-07| 193.12
#2020-10-08| 192.61
#2020-10-09| 196.56
#2020-10-12| 195.83
#2020-10-13| 190.98
#2020-10-14| 190.36
#2020-10-15| 190.22
#2020-10-16| 192.15
#2020-10-19| 192.05
#2020-10-20| 191.54
#2020-10-21| 187.75
#2020-10-22| 192.81
#2020-10-23| 205.48
#2020-10-26| 204.73
#2020-10-27| 196.95
#2020-10-28| 188.25
#2020-10-29| 184.84
#2020-10-30| 184.12
#2020-11-02| 189.55
#2020-11-03| 194.67
#2020-11-04| 196.88
#2020-11-05| 200.21
#2020-11-06| 194.72
#2020-11-09| 214.31
#2020-11-10| 212.13
#2020-11-11| 211.54
#2020-11-12| 208.03
#2020-11-13| 206.55
#2020-11-16| 212.77
#2020-11-17| 208.83
#2020-11-18| 209.13
#2020-11-19| 209.37
#2020-11-20| 214.80
#2020-11-23| 215.13
#2020-11-24| 220.67
#2020-11-25| 235.36
#2020-11-26| 238.61
#2020-11-27| 245.62
#2020-11-30| 240.58
#2020-12-01| 250.80
#2020-12-02| 247.50
#2020-12-03| 249.04
#2020-12-04| 255.02
#2020-12-07| 251.95
#2020-12-08| 261.48
#2020-12-09| 268.73
#2020-12-10| 257.20
#2020-12-11| 252.37
#2020-12-14| 256.26
#2020-12-15| 265.19
#2020-12-16| 266.17
#2020-12-17| 261.61
#2020-12-18| 262.48
#2020-12-21| 256.11
#2020-12-22| 257.54
#2020-12-23| 262.80
#2020-12-24| 265.91
#2020-12-25| 265.91
#2020-12-28| 252.49
#2020-12-29| 247.05
#2020-12-30| 254.59
#2020-12-31| 256.92
#2021-01-01| 256.92
#2021-01-04| 247.16
#2021-01-05| 229.63
#2021-01-06| 227.57
#2021-01-07| 226.22
#2021-01-08| 234.30
#2021-01-11| 229.47
#2021-01-12| 232.23
#2021-01-13| 235.04
#2021-01-14| 232.66
#2021-01-15| 230.73
#2021-01-18| 233.05
#2021-01-19| 239.62
#2021-01-20| 244.78
#2021-01-21| 240.26
#2021-01-22| 237.40
#2021-01-25| 240.85
#2021-01-26| 242.53
#2021-01-27| 235.65
#2021-01-28| 231.63
#2021-01-29| 236.04
#2021-02-01| 233.45
#2021-02-02| 240.67
#2021-02-03| 242.83
#2021-02-04| 245.84
#2021-02-05| 264.69
#2021-02-08| 266.76
#2021-02-09| 281.01
#2021-02-10| 284.68
#2021-02-11| 285.27
#2021-02-12| 284.06
#2021-02-15| 295.90
#2021-02-16| 290.72
#2021-02-17| 290.32
#2021-02-18| 289.73
#2021-02-19| 280.13
#2021-02-22| 292.88
#2021-02-23| 293.58
#2021-02-24| 287.13
#2021-02-25| 279.25
#2021-02-26| 265.93
#2021-03-01| 264.58
#2021-03-02| 271.60
#2021-03-03| 278.04
#2021-03-04| 272.72
#2021-03-05| 265.09
#2021-03-08| 264.62
#2021-03-09| 265.00
#2021-03-10| 271.45
#2021-03-11| 285.50
#2021-03-12| 292.91
#2021-03-15| 287.32
#2021-03-16| 286.79
#2021-03-17| 289.81
#2021-03-18| 291.15
#2021-03-19| 290.34
#2021-03-22| 291.23
#2021-03-23| 290.46
#2021-03-24| 288.57
#2021-03-25| 287.83
#2021-03-26| 289.43
#2021-03-29| 294.94
#2021-03-30| 292.17
#2021-03-31| 294.45
#2021-04-01| 299.73
#2021-04-02| 299.73
#2021-04-05| 298.17
#2021-04-06| 300.19
#2021-04-07| 305.80
#2021-04-08| 311.49
#2021-04-09| 309.71
#2021-04-12| 303.19
#2021-04-13| 300.14
#2021-04-14| 302.34
#2021-04-15| 306.73
#2021-04-16| 301.06
#2021-04-19| 306.74
#2021-04-20| 299.83
#2021-04-21| 294.87
#2021-04-22| 294.11
#2021-04-23| 294.53
#2021-04-26| 290.64
#2021-04-27| 291.13
#2021-04-28| 298.81
#2021-04-29| 299.30
#2021-04-30| 297.21
#2021-05-03| 298.67
#2021-05-04| 295.49
#2021-05-05| 297.27
#2021-05-06| 304.28
#2021-05-07| 303.01
#2021-05-10| 308.18
#2021-05-11| 295.31
#2021-05-12| 298.94
#2021-05-13| 300.05
#2021-05-14| 303.32
#2021-05-17| 302.54
#2021-05-18| 306.39
#2021-05-19| 303.38
#2021-05-20| 306.87
#2021-05-21| 314.15
#2021-05-24| 314.18
#2021-05-25| 314.86
#2021-05-26| 325.14
#2021-05-27| 324.75
#2021-05-28| 332.54
#2021-05-31| 332.59
#2021-06-01| 334.77
#2021-06-02| 338.65
#2021-06-03| 341.38
#2021-06-04| 342.00
#2021-06-07| 338.12
#2021-06-08| 337.90
#2021-06-09| 339.88
#2021-06-10| 336.49
#2021-06-11| 336.31
#2021-06-14| 339.07
#2021-06-15| 329.45
#2021-06-16| 328.29
#2021-06-17| 320.88
#2021-06-18| 317.76
#2021-06-21| 316.08
#2021-06-22| 314.30
#2021-06-23| 308.64
#2021-06-24| 301.94
#2021-06-25| 303.51
#2021-06-28| 291.31
#2021-06-29| 292.47
#2021-06-30| 296.14
#2021-07-01| 292.44
#2021-07-02| 292.34
#2021-07-05| 296.33
#2021-07-06| 286.43
#2021-07-07| 289.30
#2021-07-08| 284.92
#2021-07-09| 290.70
#2021-07-12| 296.38
#2021-07-13| 290.07
#2021-07-14| 298.81
#2021-07-15| 293.97
#2021-07-16| 292.02
#2021-07-19| 277.28
#2021-07-20| 275.88
#2021-07-21| 277.95
#2021-07-22| 281.33
#2021-07-23| 279.58
#2021-07-26| 275.62
#2021-07-27| 277.32
#2021-07-28| 275.89
#2021-07-29| 283.16
#2021-07-30| 283.44
#2021-08-02| 280.45
#2021-08-03| 275.28
#2021-08-04| 264.97
#2021-08-05| 266.23
#2021-08-06| 265.08
#2021-08-09| 265.92
#2021-08-10| 262.97
#2021-08-11| 268.07
#2021-08-12| 269.33
#2021-08-13| 267.85
#2021-08-16| 271.26
#2021-08-17| 272.94
#2021-08-18| 273.70
#2021-08-19| 274.66
#2021-08-20| 270.94
#2021-08-23| 280.24
#2021-08-24| 294.62
#2021-08-25| 296.03
#2021-08-26| 296.41
#2021-08-27| 298.17
#2021-08-30| 306.97
#2021-08-31| 307.68
#2021-09-01| 307.77
#2021-09-02| 307.92
#2021-09-03| 308.80
#2021-09-06| 309.20
#2021-09-07| 309.13
#2021-09-08| 308.98
#2021-09-09| 312.14
#2021-09-10| 314.65
#2021-09-13| 312.31
#2021-09-14| 311.98
#2021-09-15| 309.94
#2021-09-16| 306.08
#2021-09-17| 303.77
#2021-09-20| 301.60
#2021-09-21| 301.91
#2021-09-22| 310.90
#2021-09-23| 310.52
#2021-09-24| 306.53
#2021-09-27| 305.99
#2021-09-28| 304.52
#2021-09-29| 301.22
#2021-09-30| 306.20
#2021-10-01| 312.66
#2021-10-04| 332.44
#2021-10-05| 332.55
#2021-10-06| 330.19
#2021-10-07| 334.13
#2021-10-08| 334.98
#2021-10-11| 332.70
#2021-10-12| 335.43
#2021-10-13| 336.76
#2021-10-14| 345.03
#2021-10-15| 356.41
#2021-10-18| 350.88
#2021-10-19| 353.28
#2021-10-20| 354.54
#2021-10-21| 353.00
#2021-10-22| 352.25
#2021-10-25| 360.96
#2021-10-26| 358.30
#2021-10-27| 355.43
#2021-10-28| 365.60
#2021-10-29| 371.32
#2021-11-01| 379.27
#2021-11-02| 374.66
#2021-11-03| 370.02
#2021-11-04| 379.56
#2021-11-05| 378.45
#2021-11-08| 398.03
#2021-11-09| 396.87
#2021-11-10| 387.47
#2021-11-11| 385.06
#2021-11-12| 377.24
#2021-11-15| 368.96
#2021-11-16| 365.71
#2021-11-17| 369.52
#2021-11-18| 364.78
#2021-11-19| 357.73
#2021-11-22| 346.87
#2021-11-23| 338.87
#2021-11-24| 331.29
#2021-11-25| 340.55
#2021-11-26| 321.98
#2021-11-29| 321.49
#2021-11-30| 328.10
#2021-12-01| 332.82
#2021-12-02| 331.54
#2021-12-03| 330.72
#2021-12-06| 331.35
#2021-12-07| 347.78
#2021-12-08| 358.05
#2021-12-09| 355.18
#2021-12-10| 353.45
#2021-12-13| 340.79
#2021-12-14| 338.74
#2021-12-15| 333.44
#2021-12-16| 335.17
#2021-12-17| 350.33
#2021-12-20| 334.50
#2021-12-21| 335.73
#2021-12-22| 342.09
#2021-12-23| 349.56
#2021-12-24| 354.55
#2021-12-27| 348.18
#2021-12-28| 348.13
#2021-12-29| 347.81
#2021-12-30| 350.04
#2021-12-31| 353.48
#2022-01-03| 362.26
#2022-01-04| 360.56
#2022-01-05| 362.67
#2022-01-06| 360.43
#2022-01-07| 360.88
#2022-01-10| 357.29
#2022-01-11| 363.87
#2022-01-12| 372.26
#2022-01-13| 369.83
#2022-01-14| 373.23
#2022-01-17| 374.16
#2022-01-18| 374.05
#2022-01-19| 375.13
#2022-01-20| 378.41
#2022-01-21| 376.18
#2022-01-24| 360.47
#2022-01-25| 358.43
#2022-01-26| 365.81
#2022-01-27| 365.22
#2022-01-28| 355.84
#2022-01-31| 369.54
#2022-02-01| 380.59
#2022-02-02| 376.65
#2022-02-03| 385.89
#2022-02-04| 376.82
#2022-02-07| 372.95
#2022-02-08| 381.04
#2022-02-09| 379.04
#2022-02-10| 376.98
#2022-02-11| 379.20
#2022-02-14| 374.09
#2022-02-15| 381.85
#2022-02-16| 390.61
#2022-02-17| 410.14
#2022-02-18| 397.78
#2022-02-21| 395.16
#2022-02-22| 397.47
#2022-02-23| 389.85
#2022-02-24| 375.00
#2022-02-25| 387.28
#2022-02-28| 390.41
#2022-03-01| 389.62
#2022-03-02| 389.86
#2022-03-03| 395.44
#2022-03-04| 384.64
#2022-03-07| 374.13
#2022-03-08| 361.61
#2022-03-09| 372.32
#2022-03-10| 371.38
#2022-03-11| 374.57
#2022-03-14| 366.56
#2022-03-15| 358.58
#2022-03-16| 368.43
#2022-03-17| 378.49
#2022-03-18| 376.32
#2022-03-21| 377.88
#2022-03-22| 383.94
#2022-03-23| 384.34
#2022-03-24| 385.72
#2022-03-25| 386.27
#2022-03-28| 394.62
#2022-03-29| 412.75
#2022-03-30| 413.14
#2022-03-31| 410.74
#2022-04-01| 413.20
#2022-04-04| 425.17
#2022-04-05| 423.15
#2022-04-06| 418.11
#2022-04-07| 404.49
#2022-04-08| 403.34
#2022-04-11| 399.17
#2022-04-12| 407.24
#2022-04-13| 397.51
#2022-04-14| 402.51
#2022-04-15| 402.51
#2022-04-18| 406.75
#2022-04-19| 396.98
#2022-04-20| 404.10
#2022-04-21| 389.84
#2022-04-22| 383.18
#2022-04-25| 379.31
#2022-04-26| 386.54
#2022-04-27| 381.32
#2022-04-28| 387.55
#2022-04-29| 390.37
#2022-05-02| 378.50
#2022-05-03| 376.74
#2022-05-04| 376.07
#2022-05-05| 374.23
#2022-05-06| 373.47
#2022-05-09| 353.01
#2022-05-10| 351.17
#2022-05-11| 358.49
#2022-05-12| 351.85
#2022-05-13| 353.34
#2022-05-16| 351.92
#2022-05-17| 363.29
#2022-05-18| 357.78
#2022-05-19| 346.56
#2022-05-20| 344.51
#2022-05-23| 363.28
#2022-05-24| 354.43
#2022-05-25| 339.46
#2022-05-26| 358.74
#2022-05-27| 370.60
#2022-05-30| 376.98
#2022-05-31| 371.49
#2022-06-01| 376.44
#2022-06-02| 379.66
#2022-06-03| 380.82
#2022-06-06| 381.41
#2022-06-07| 373.75
#2022-06-08| 374.36
#2022-06-09| 364.79
#2022-06-10| 349.82
#2022-06-13| 324.23
#2022-06-14| 318.75
#2022-06-15| 325.62
#2022-06-16| 320.10
#2022-06-17| 322.06
#2022-06-20| 328.49
#2022-06-21| 339.14
#2022-06-22| 337.95
#2022-06-23| 331.16
#2022-06-24| 335.37
#2022-06-27| 335.18
#2022-06-28| 337.48
#2022-06-29| 329.77
#2022-06-30| 313.30
#2022-07-01| 312.68
#2022-07-04| 325.98
#2022-07-05| 330.85
#2022-07-06| 324.25
#2022-07-07| 324.86
#2022-07-08| 324.14
#2022-07-11| 320.30
#2022-07-12| 322.82
#2022-07-13| 324.04
#2022-07-14| 316.49
#2022-07-15| 317.69
#2022-07-18| 322.00
#2022-07-19| 324.42
#2022-07-20| 328.70
#2022-07-21| 334.30
#2022-07-22| 338.01
#2022-07-25| 340.16
#2022-07-26| 335.35
#2022-07-27| 334.01
#2022-07-28| 335.76
#2022-07-29| 338.65
#2022-08-01| 345.32
#2022-08-02| 344.53
#2022-08-03| 340.99
#2022-08-04| 346.39
#2022-08-05| 346.08
#2022-08-08| 352.55
#2022-08-09| 349.69
#2022-08-10| 360.09
#2022-08-11| 362.60
#2022-08-12| 365.03
#2022-08-15| 360.21
#2022-08-16| 365.25
#2022-08-17| 365.11
#2022-08-18| 361.87
#2022-08-19| 357.80
#2022-08-22| 349.23
#2022-08-23| 350.69
#2022-08-24| 360.66
#2022-08-25| 354.79
#2022-08-26| 358.10
#2022-08-29| 349.12
#2022-08-30| 350.03
#2022-08-31| 353.47
#2022-09-01| 337.26
#2022-09-02| 341.51
#2022-09-05| 341.83
#2022-09-06| 337.66
#2022-09-07| 335.93
#2022-09-08| 340.56
#2022-09-09| 340.92
#2022-09-12| 355.32
#2022-09-13| 350.14
#2022-09-14| 349.75
#2022-09-15| 342.32
#2022-09-16| 339.40
#2022-09-19| 329.96
#2022-09-20| 328.05
#2022-09-21| 324.41
#2022-09-22| 320.39
#2022-09-23| 313.30
#2022-09-26| 310.48
#2022-09-27| 309.97
#2022-09-28| 305.41
#2022-09-29| 303.17
#2022-09-30| 299.85
#2022-10-03| 291.44
#2022-10-04| 301.59
#2022-10-05| 294.47
#2022-10-06| 287.30
#2022-10-07| 286.01
#2022-10-10| 283.00
#2022-10-11| 284.11
#2022-10-12| 286.98
#2022-10-13| 282.15
#2022-10-14| 285.40
#2022-10-17| 288.09
#2022-10-18| 291.56
#2022-10-19| 289.77
#2022-10-20| 285.67
#2022-10-21| 283.43
#2022-10-24| 281.64
#2022-10-25| 289.34
#2022-10-26| 291.50
#2022-10-27| 296.64
#2022-10-28| 298.12
#2022-10-31| 302.03
#2022-11-01| 301.76
#2022-11-02| 292.76
#2022-11-03| 287.50
#2022-11-04| 297.13
#2022-11-07| 305.63
#2022-11-08| 308.16
#2022-11-09| 306.27
#2022-11-10| 320.35
#2022-11-11| 327.89
#2022-11-14| 331.73
#2022-11-15| 336.81
#2022-11-16| 336.74
#2022-11-17| 333.17
#2022-11-18| 337.52
#2022-11-21| 332.77
#2022-11-22| 333.15
#2022-11-23| 342.89
#2022-11-24| 339.18
#2022-11-25| 333.83
#2022-11-28| 323.94
#2022-11-29| 327.09
#2022-11-30| 328.32
#2022-12-01| 319.32
#2022-12-02| 319.38
#2022-12-05| 324.14
#2022-12-06| 318.96
#2022-12-07| 313.39
#2022-12-08| 314.44
#2022-12-09| 309.91
#2022-12-12| 304.18
#2022-12-13| 319.57
#2022-12-14| 317.15
#2022-12-15| 316.46
#2022-12-16| 313.10
#2022-12-19| 309.80
#2022-12-20| 305.98
#2022-12-21| 313.79
#2022-12-22| 308.50
#2022-12-23| 311.26
#2022-12-26| 309.53
#2022-12-27| 301.17
#2022-12-28| 304.12
#2022-12-29| 304.61
#2022-12-30| 303.82
#2023-01-02| 300.09
#2023-01-03| 303.26
#2023-01-04| 302.83
#2023-01-05| 294.96
#2023-01-06| 296.91
#2023-01-09| 308.72
#2023-01-10| 305.55
#2023-01-11| 314.08
#2023-01-12| 320.68
#2023-01-13| 322.34
#2023-01-16| 327.18
#2023-01-17| 322.46
#2023-01-18| 325.71
#2023-01-19| 320.20
#2023-01-20| 321.55
#2023-01-23| 325.50
#2023-01-24| 324.13
#2023-01-25| 319.69
#2023-01-26| 314.00
#2023-01-27| 313.23
#2023-01-30| 310.55
#2023-01-31| 313.69
#2023-02-01| 319.08
#2023-02-02| 330.31
#2023-02-03| 327.47
#2023-02-06| 320.98
#2023-02-07| 325.92
#2023-02-08| 324.62
#2023-02-09| 321.61
#2023-02-10| 317.06
#2023-02-13| 323.38
#2023-02-14| 325.14
#2023-02-15| 324.11
#2023-02-16| 317.36
#2023-02-17| 317.57
#2023-02-20| 313.09
#2023-02-21| 303.16
#2023-02-22| 302.53
#2023-02-23| 301.15
#2023-02-24| 297.14
#2023-02-27| 290.60
#2023-02-28| 294.63
#2023-03-01| 302.22
#2023-03-02| 294.76
#2023-03-03| 295.08
#2023-03-06| 306.96
#2023-03-07| 302.89
#2023-03-08| 296.23
#2023-03-09| 297.69
#2023-03-10| 299.47
#2023-03-13| 287.57
#2023-03-14| 291.12
#2023-03-15| 286.72
#2023-03-16| 283.51
#2023-03-17| 285.88
#2023-03-20| 286.06
#2023-03-21| 290.73
#2023-03-22| 292.13
#2023-03-23| 302.85
#2023-03-24| 300.62
#2023-03-27| 301.24
#2023-03-28| 316.44
#2023-03-29| 311.64
#2023-03-30| 316.42
#2023-03-31| 314.97
#2023-04-03| 315.24
#2023-04-04| 318.87
#2023-04-05| 318.15
#2023-04-06| 314.26
#2023-04-07| 314.26
#2023-04-10| 305.50
#2023-04-11| 305.88
#2023-04-12| 306.57
#2023-04-13| 304.82
#2023-04-14| 304.50
#2023-04-17| 297.84
#2023-04-18| 298.85
#2023-04-19| 299.29
#2023-04-20| 301.98
#2023-04-21| 299.18
#2023-04-24| 302.87
#2023-04-25| 300.31
#2023-04-26| 300.01
#2023-04-27| 305.07
#2023-04-28| 304.08
#2023-05-01| 305.32
#2023-05-02| 305.78
#2023-05-03| 310.63
#2023-05-04| 315.09
#2023-05-05| 313.08
#2023-05-08| 322.65
#2023-05-09| 311.36
#2023-05-10| 306.93
#2023-05-11| 303.68
#2023-05-12| 299.59
#2023-05-15| 299.40
#2023-05-16| 296.53
#2023-05-17| 294.83
#2023-05-18| 295.17
#2023-05-19| 297.23
#2023-05-22| 299.46
#2023-05-23| 298.98
#2023-05-24| 296.09
#2023-05-25| 287.14
#2023-05-26| 290.14
#2023-05-29| 291.52
#2023-05-30| 293.47
#2023-05-31| 288.99
#2023-06-01| 288.34
#2023-06-02| 290.64
#2023-06-05| 296.40
#2023-06-06| 298.18
#2023-06-07| 307.15
#2023-06-08| 309.59
#2023-06-09| 315.81
#2023-06-12| 325.16
#2023-06-13| 327.05
#2023-06-14| 325.48
#2023-06-15| 331.34
#2023-06-16| 332.77
#2023-06-19| 328.71
#2023-06-20| 328.77
#2023-06-21| 324.23
#2023-06-22| 326.22
#2023-06-23| 322.60
#2023-06-26| 319.84
#2023-06-27| 314.89
#2023-06-28| 312.37
#2023-06-29| 310.55
#2023-06-30| 312.01
#2023-07-03| 314.91
#2023-07-04| 314.34
#2023-07-05| 317.36
#2023-07-06| 311.56
#2023-07-07| 312.19
#2023-07-10| 309.45
#2023-07-11| 315.60
#2023-07-12| 326.13
#2023-07-13| 325.46
#2023-07-14| 322.90
#2023-07-17| 322.94
#2023-07-18| 328.49
#2023-07-19| 330.17
#2023-07-20| 331.68
#2023-07-21| 333.15
#2023-07-24| 334.16
#2023-07-25| 332.61
#2023-07-26| 334.63
#2023-07-27| 334.76
#2023-07-28| 335.17
#2023-07-31| 336.69
#2023-08-01| 335.74
#2023-08-02| 320.94
#2023-08-03| 317.03
#2023-08-04| 321.07
#2023-08-07| 322.14
#2023-08-08| 318.73
#2023-08-09| 322.04
#2023-08-10| 323.71
#2023-08-11| 321.32
#2023-08-14| 318.85
#2023-08-15| 319.74
#2023-08-16| 316.71
#2023-08-17| 312.46
#2023-08-18| 314.56
#2023-08-21| 312.17
#2023-08-22| 312.67
#2023-08-23| 317.14
#2023-08-24| 314.80
#2023-08-25| 313.11
#2023-08-28| 319.26
#2023-08-29| 315.52
#2023-08-30| 315.05
#2023-08-31| 314.25
#2023-09-01| 317.57
#2023-09-04| 313.67
#2023-09-05| 313.69
#2023-09-06| 312.46
#2023-09-07| 307.52
#2023-09-08| 309.07
#2023-09-11| 311.37
#2023-09-12| 314.59
#2023-09-13| 312.70
#2023-09-14| 315.82
#2023-09-15| 309.14
#2023-09-18| 309.44
#2023-09-19| 309.93
#2023-09-20| 313.91
#2023-09-21| 313.36
#2023-09-22| 316.96
#2023-09-25| 315.98
#2023-09-26| 312.63
#2023-09-27| 316.86
#2023-09-28| 322.77
#2023-09-29| 324.11
#2023-10-02| 318.73
#2023-10-03| 318.02
#2023-10-04| 313.76
#2023-10-05| 313.71
#2023-10-06| 315.10
#2023-10-09| 298.15
#2023-10-10| 304.13
#2023-10-11| 296.27
#2023-10-12| 295.52
#2023-10-13| 295.91
#2023-10-16| 297.16
#2023-10-17| 293.69
#2023-10-18| 289.15
#2023-10-19| 285.41
#2023-10-20| 284.16
#2023-10-23| 286.36
#2023-10-24| 284.03
#2023-10-25| 284.30
#2023-10-26| 282.61
#2023-10-27| 284.51
#2023-10-30| 288.53
#2023-10-31| 288.16
#2023-11-01| 297.15
#2023-11-02| 308.15
#2023-11-03| 311.39
#2023-11-06| 313.91
#2023-11-07| 316.82
#2023-11-08| 313.72
#2023-11-09| 308.63
#2023-11-10| 303.46
#2023-11-13| 300.94
#2023-11-14| 317.04
#2023-11-15| 321.26
#2023-11-16| 319.90
#2023-11-17| 321.89
#2023-11-20| 318.98
#2023-11-21| 318.11
#2023-11-22| 316.98
#2023-11-23| 317.33
#2023-11-24| 317.37
#2023-11-27| 320.11
#2023-11-28| 320.37
#2023-11-29| 324.23
#2023-11-30| 316.36
#2023-12-01| 317.80
#2023-12-04| 315.70
#2023-12-05| 323.07
#2023-12-06| 326.94
#2023-12-07| 326.26
#2023-12-08| 323.89
#2023-12-11| 318.11
#2023-12-12| 324.16
#2023-12-13| 319.13
#2023-12-14| 338.07
#2023-12-15| 338.19
#2023-12-18| 329.10
#2023-12-19| 333.55
#2023-12-20| 340.86
#2023-12-21| 339.82
#2023-12-22| 341.08
#2023-12-25| 336.84
#2023-12-26| 331.51
#2023-12-27| 335.40
#2023-12-28| 333.10
#2023-12-29| 336.73
#2024-01-01| 345.33
#2024-01-02| 338.95
#2024-01-03| 335.48
#2024-01-04| 336.51
#2024-01-05| 336.57
#2024-01-08| 334.01
#2024-01-09| 336.29
#2024-01-10| 334.06
#2024-01-11| 336.63
#2024-01-12| 338.06
#2024-01-15| 330.60
#2024-01-16| 326.61
#2024-01-17| 320.54
#2024-01-18| 325.98
#2024-01-19| 325.77
#2024-01-22| 318.24
#2024-01-23| 316.23
#2024-01-24| 322.33
#2024-01-25| 326.04
#2024-01-26| 328.45
#2024-01-29| 329.41
#2024-01-30| 328.88
#2024-01-31| 330.96
#2024-02-01| 334.19
#2024-02-02| 330.07
#2024-02-05| 331.15
#2024-02-06| 333.52
#2024-02-07| 334.07
#2024-02-08| 331.96
#2024-02-09| 333.04
#2024-02-12| 336.20
#2024-02-13| 341.72
#2024-02-14| 342.96
#2024-02-15| 342.37
#2024-02-16| 347.08
#2024-02-19| 347.27
#2024-02-20| 347.10
#2024-02-21| 346.03
#2024-02-22| 347.85
#2024-02-23| 347.36
#2024-02-26| 350.27
#2024-02-27| 354.58
#2024-02-28| 354.22
#2024-02-29| 354.40
#2024-03-01| 355.87
#2024-03-04| 354.93
#2024-03-05| 350.23
#2024-03-06| 352.00
#2024-03-07| 346.15
#2024-03-08| 346.21
#2024-03-11| 345.17
#2024-03-12| 341.39
#2024-03-13| 345.92
#2024-03-14| 342.39
#2024-03-15| 344.28
#2024-03-18| 342.36
#2024-03-19| 340.72
#2024-03-20| 344.76
#2024-03-21| 346.78
#2024-03-22| 345.19
#2024-03-25| 344.99
#2024-03-26| 340.30
#2024-03-27| 337.92
#2024-03-28| 336.88
#2024-03-29| 336.88
#2024-04-01| 339.61
#2024-04-02| 335.77
#2024-04-03| 334.82
#2024-04-04| 332.36
#2024-04-05| 326.68
#2024-04-08| 336.34
#2024-04-09| 337.80
#2024-04-10| 332.23
#2024-04-11| 327.84
#2024-04-12| 322.67
#2024-04-15| 320.37
#2024-04-16| 315.95
#2024-04-17| 312.65
#2024-04-18| 312.33
#2024-04-19| 315.64
#2024-04-22| 316.76
#2024-04-23| 318.64
#2024-04-24| 326.80
#2024-04-25| 322.89
#2024-04-26| 327.49
#2024-04-29| 331.04
#2024-04-30| 333.56
#2024-05-01| 334.73
#2024-05-02| 331.86
#2024-05-03| 333.48
#2024-05-06| 325.40
#2024-05-07| 330.37
#2024-05-08| 328.43
#2024-05-09| 332.03
#2024-05-10| 332.59
#2024-05-13| 332.68
#2024-05-14| 333.00
#2024-05-15| 337.48
#2024-05-16| 335.65
#2024-05-17| 337.36
#2024-05-20| 333.64
#2024-05-21| 330.87
#2024-05-22| 333.07
#2024-05-23| 320.51
#2024-05-24| 319.80
#2024-05-27| 326.86
#2024-05-28| 324.79
#2024-05-29| 322.63
#2024-05-30| 315.26
#2024-05-31| 311.94
#2024-06-03| 313.89
#2024-06-04| 312.33
#2024-06-05| 304.71
#2024-06-06| 299.15
#2024-06-07| 298.25
#2024-06-10| 296.07
#2024-06-11| 302.61
#2024-06-12| 306.49
#2024-06-13| 302.27
#2024-06-14| 305.32
#2024-06-17| 312.89
#2024-06-18| 318.18
#2024-06-19| 320.29
#2024-06-20| 312.62
#2024-06-21| 311.92
#2024-06-24| 306.93
#2024-06-25| 305.27
#2024-06-26| 306.92
#2024-06-27| 300.21
#2024-06-28| 305.87
#2024-07-01| 306.27
#2024-07-02| 303.27
#2024-07-03| 312.25
#2024-07-04| 319.73
#2024-07-05| 319.32
#2024-07-08| 326.32
#2024-07-09| 328.37
#2024-07-10| 323.85
#2024-07-11| 329.34
#2024-07-12| 332.52
#2024-07-15| 330.09
#2024-07-16| 330.22
#2024-07-17| 331.19
#2024-07-18| 334.36
#2024-07-19| 332.28
#2024-07-22| 330.71
#2024-07-23| 329.52
#2024-07-24| 329.61
#2024-07-25| 330.50
#2024-07-26| 331.77
#2024-07-29| 319.47
#2024-07-30| 318.58
#2024-07-31| 320.25
#2024-08-01| 314.75
#2024-08-02| 312.32
#2024-08-05| 310.83
#2024-08-06| 311.16
#2024-08-07| 318.06
#2024-08-08| 325.69
#2024-08-09| 329.16
#2024-08-12| 322.52
#2024-08-13| 326.09
#2024-08-14| 333.04
#2024-08-15| 339.13
#2024-08-16| 339.04
#2024-08-19| 344.33
#2024-08-20| 340.47
#2024-08-21| 333.42
#2024-08-22| 334.08
#2024-08-23| 338.01
#2024-08-26| 345.21
#2024-08-27| 345.85
#2024-08-28| 347.74
#2024-08-29| 352.36
#2024-08-30| 354.42
#2024-09-02| 348.65
#2024-09-03| 343.15
#2024-09-04| 341.47
#2024-09-05| 350.64
#2024-09-06| 347.99
#2024-09-09| 337.93
#2024-09-10| 340.45
#2024-09-11| 339.46
#2024-09-12| 339.47
#2024-09-13| 341.73
#2024-09-16| 330.48
#2024-09-17| 329.61
#2024-09-18| 328.73
#2024-09-19| 340.67
#2024-09-20| 338.72
#2024-09-23| 348.51
#2024-09-24| 350.09
#2024-09-25| 353.41
#2024-09-26| 362.00
#2024-09-27| 360.82
#2024-09-30| 364.32
#2024-10-01| 352.55
#2024-10-02| 354.60
#2024-10-03| 351.20
#2024-10-04| 351.13
#2024-10-07| 349.93
#2024-10-08| 347.65
#2024-10-09| 345.67
#2024-10-10| 344.53
#2024-10-11| 347.64
#2024-10-14| 345.01
#2024-10-15| 350.01
#2024-10-16| 351.38
#2024-10-17| 351.21
#2024-10-18| 355.94
#2024-10-21| 360.74
#2024-10-22| 357.07
#2024-10-23| 352.18
#2024-10-24| 351.61
#2024-10-25| 353.10
#2024-10-28| 366.06
#2024-10-29| 371.46
#2024-10-30| 382.67
#2024-10-31| 376.81
#2024-11-01| 375.35
#2024-11-04| 377.15
#2024-11-05| 379.08
#2024-11-06| 384.85
#2024-11-07| 382.50
#2024-11-08| 377.69
#2024-11-11| 382.96
#2024-11-12| 377.94
#2024-11-13| 377.93
#2024-11-14| 383.65
#2024-11-15| 383.12
#2024-11-18| 389.90
#2024-11-19| 383.15
#2024-11-20| 383.16
#2024-11-21| 385.07
#2024-11-22| 388.28
#2024-11-25| 394.05
#2024-11-26| 399.81
#2024-11-27| 402.59
#2024-11-28| 394.34
#2024-11-29| 394.16
#2024-12-02| 393.05
#2024-12-03| 403.41
#2024-12-04| 402.85
#2024-12-05| 408.50
#2024-12-06| 409.47
#2024-12-09| 415.91
#2024-12-10| 410.25
#2024-12-11| 412.85
#2024-12-12| 416.16
#2024-12-13| 412.23
#2024-12-16| 415.64
#2024-12-17| 413.68
#2024-12-18| 412.31
#2024-12-19| 397.42
#2024-12-20| 399.28
#2024-12-23| 395.51
#2024-12-24| 397.20
#2024-12-25| 391.64
#2024-12-26| 388.31
#2024-12-27| 389.39
#2024-12-30| 388.71
#2024-12-31| 387.94
#2025-01-01| 386.45
#2025-01-02| 382.47
#2025-01-03| 381.26
#2025-01-06| 382.83
#2025-01-07| 379.05
#2025-01-08| 370.52
#2025-01-09| 367.92
#2025-01-10| 365.09
#2025-01-13| 362.29
#2025-01-14| 366.17
#2025-01-15| 373.70
#2025-01-16| 366.98
#2025-01-17| 370.86
#2025-01-20| 381.17
#2025-01-21| 378.61
#2025-01-22| 375.45
#2025-01-23| 369.26
#2025-01-24| 370.31
#2025-01-27| 360.60
#2025-01-28| 363.08
#2025-01-29| 370.21
#2025-01-30| 371.09
#2025-01-31| 365.06
#2025-02-03| 359.68
#2025-02-04| 371.16
#2025-02-05| 373.89
#2025-02-06| 368.55
#2025-02-07| 369.27
#2025-02-10| 363.35
#2025-02-11| 356.26
#2025-02-12| 352.51
#2025-02-13| 357.91
#2025-02-14| 361.23
#2025-02-17| 358.02
#2025-02-18| 359.21
#2025-02-19| 361.85
#2025-02-20| 360.50
#2025-02-21| 358.96
#2025-02-24| 352.13
#2025-02-25| 353.97
#2025-02-26| 355.65
#2025-02-27| 354.53
#2025-02-28| 349.54
#2025-03-03| 346.31
#2025-03-04| 340.98
#2025-03-05| 346.98
#2025-03-06| 345.84
#2025-03-07| 343.23
#2025-03-10| 339.81
#2025-03-11| 344.22
#2025-03-12| 351.20
#2025-03-13| 348.57
#2025-03-14| 349.20
#2025-03-17| 351.88
#2025-03-18| 341.33
#2025-03-19| 341.54
#2025-03-20| 331.42
#2025-03-21| 328.60
#2025-03-24| 333.12
#2025-03-25| 336.38
#2025-03-26| 332.15
#2025-03-27| 349.17
#2025-03-28| 347.15
#2025-03-31| 332.14
#2025-04-01| 338.42
#2025-04-02| 334.06
#2025-04-03| 328.97
#2025-04-04| 321.89
#2025-04-07| 310.50
#2025-04-08| 308.96
#2025-04-09| 299.41
#2025-04-10| 309.40
#2025-04-11| 311.98
#2025-04-14| 326.02
#2025-04-15| 321.61
#2025-04-16| 322.33
#2025-04-17| 324.41
#2025-04-18| 324.41
#2025-04-21| 318.24
#2025-04-22| 312.06
#2025-04-23| 321.05
#2025-04-24| 323.86
#2025-04-25| 326.46
#2025-04-28| 333.69
#2025-04-29| 333.62
#2025-04-30| 332.50
#2025-05-01| 334.28
#2025-05-02| 338.84
#2025-05-05| 356.09
#2025-05-06| 361.00
#2025-05-07| 365.37
#2025-05-08| 362.45
#2025-05-09| 366.05
#2025-05-12| 365.39
#2025-05-13| 365.78
#2025-05-14| 364.94
#2025-05-15| 364.91
#2025-05-16| 364.47
#2025-05-19| 370.27
#2025-05-20| 375.54
#2025-05-21| 383.62
#2025-05-22| 386.21
#2025-05-23| 386.15
#2025-05-26| 404.27
#2025-05-27| 403.16
#2025-05-28| 405.82
#2025-05-29| 392.74
#2025-05-30| 389.66
#2025-06-02| 389.85
#2025-06-03| 393.63
#2025-06-04| 396.10
#2025-06-05| 403.24
#2025-06-06| 401.32
#2025-06-09| 403.66
#2025-06-10| 404.62
#2025-06-11| 409.57
#2025-06-12| 393.30
#2025-06-13| 389.38
#2025-06-16| 404.46
#2025-06-17| 402.33
#2025-06-18| 410.05
#2025-06-19| 401.44
#2025-06-20| 401.40
#2025-06-23| 392.48
#2025-06-24| 415.39
#2025-06-25| 430.38
#2025-06-26| 418.74
#2025-06-27| 419.40
#2025-06-30| 419.44
#2025-07-01| 428.24
#2025-07-02| 429.22
#2025-07-03| 431.71
#2025-07-04| 428.96
#2025-07-07| 425.73
#2025-07-08| 405.68
#2025-07-09| 408.35
#2025-07-10| 414.32
#2025-07-11| 412.17
#2025-07-14| 400.54
#2025-07-15| 403.88
#2025-07-16| 405.36
#2025-07-17| 406.74
#2025-07-18| 407.60
#2025-07-21| 406.56
#2025-07-22| 416.08
#2025-07-23| 427.15
#2025-07-24| 423.95
#2025-07-25| 420.77
#2025-07-28| 425.49
#2025-07-29| 428.79
#2025-07-30| 424.77
#2025-07-31| 429.22
#2025-08-01| 426.85
#2025-08-04| 417.47
#2025-08-05| 404.58
#2025-08-06| 410.14
#2025-08-07| 422.56
#2025-08-08| 421.84
#2025-08-11| 423.46
#2025-08-12| 413.12
#2025-08-13| 417.36
#2025-08-14| 429.74
#2025-08-15| 429.68
#2025-08-18| 430.43
#2025-08-19| 436.54
#2025-08-20| 430.41
#2025-08-21| 421.44
#2025-08-22| 426.56
#2025-08-25| 427.55
#2025-08-26| 420.99
#2025-08-27| 408.35
#2025-08-28| 411.37
#2025-08-29| 410.47
#2025-09-01| 423.11
#2025-09-02| 415.57
#2025-09-03| 420.06
#2025-09-04| 414.25
#2025-09-05| 418.33
#2025-09-08| 418.22
#2025-09-09| 424.82
#2025-09-10| 440.56
#2025-09-11| 446.00
#2025-09-12| 446.83
#2025-09-15| 441.76
#2025-09-16| 439.87
#2025-09-17| 422.73
#2025-09-18| 432.22
#2025-09-19| 433.14
#2025-09-22| 430.37
#2025-09-23| 430.77
#2025-09-24| 429.05
#2025-09-25| 415.95
#2025-09-26| 415.43
#2025-09-29| 434.58
#2025-09-30| 443.88
#2025-10-01| 442.53
#2025-10-02| 442.04
#2025-10-03| 443.09
#2025-10-06| 447.08
#2025-10-07| 445.74
#2025-10-08| 434.43
#2025-10-09| 428.73
#2025-10-10| 425.67
#2025-10-13| 423.90
#2025-10-14| 420.00
#2025-10-15| 426.01
#2025-10-16| 423.45
#2025-10-17| 421.26
#2025-10-20| 424.33
#2025-10-21| 423.24
#2025-10-22| 422.52
#2025-10-23| 424.00
#2025-10-24| 425.66
#2025-10-27| 423.22
#2025-10-28| 429.06
#2025-10-29| 432.21
#2025-10-30| 434.57
#2025-10-31| 435.94
#2025-11-03| 443.66
#2025-11-04| 442.30
#2025-11-05| 452.10
#2025-11-06| 455.73
#2025-11-07| 456.28
#2025-11-10| 463.78
#2025-11-11| 462.72
#2025-11-12| 457.42
#2025-11-13| 458.59
#2025-11-14| 456.98
#2025-11-17| 450.94
#2025-11-18| 439.40
#2025-11-19| 441.66
#2025-11-20| 440.75
#2025-11-21| 433.82
#2025-11-24| 439.18
#2025-11-25| 449.89
#2025-11-26| 449.20
#2025-11-27| 442.90
#2025-11-28| 444.11
#2025-12-01| 443.58
#2025-12-02| 451.82
#2025-12-03| 451.97
#2025-12-04| 446.32
#2025-12-05| 447.67
#2025-12-08| 454.25