Table Data - Nasdaq Turkey Basic Materials Large Mid Cap Australian Dollar Net Total Return Index
| Title | Nasdaq Turkey Basic Materials Large Mid Cap Australian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR55LMAUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-06-04 |
| Last Updated | 2026-06-04 11:11 PM CDT |
| Notes | For more information about this series, see: NQTR55LMAUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 982.99 |
| 2024-03-19 | 992.00 |
| 2024-03-20 | 992.96 |
| 2024-03-21 | 1017.52 |
| 2024-03-22 | 1027.66 |
| 2024-03-25 | 1006.34 |
| 2024-03-26 | 965.72 |
| 2024-03-27 | 962.93 |
| 2024-03-28 | 991.67 |
| 2024-03-29 | 1001.74 |
| 2024-04-01 | 980.10 |
| 2024-04-02 | 942.50 |
| 2024-04-03 | 922.01 |
| 2024-04-04 | 920.36 |
| 2024-04-05 | 974.70 |
| 2024-04-08 | 990.76 |
| 2024-04-09 | 1000.10 |
| 2024-04-10 | 1013.12 |
| 2024-04-11 | 1013.97 |
| 2024-04-12 | 1019.96 |
| 2024-04-15 | 1006.51 |
| 2024-04-16 | 998.02 |
| 2024-04-17 | 973.72 |
| 2024-04-18 | 971.49 |
| 2024-04-19 | 980.99 |
| 2024-04-22 | 984.46 |
| 2024-04-23 | 976.78 |
| 2024-04-24 | 968.43 |
| 2024-04-25 | 966.30 |
| 2024-04-26 | 982.02 |
| 2024-04-29 | 1002.64 |
| 2024-04-30 | 997.75 |
| 2024-05-01 | 994.72 |
| 2024-05-02 | 1026.13 |
| 2024-05-03 | 1019.79 |
| 2024-05-06 | 1012.05 |
| 2024-05-07 | 1025.97 |
| 2024-05-08 | 1024.80 |
| 2024-05-09 | 1015.71 |
| 2024-05-10 | 1014.59 |
| 2024-05-13 | 994.08 |
| 2024-05-14 | 1004.42 |
| 2024-05-15 | 980.13 |
| 2024-05-16 | 998.62 |
| 2024-05-17 | 1012.52 |
| 2024-05-20 | 1025.56 |
| 2024-05-21 | 1016.33 |
| 2024-05-22 | 1028.37 |
| 2024-05-23 | 1028.01 |
| 2024-05-24 | 1033.88 |
| 2024-05-27 | 1021.03 |
| 2024-05-28 | 1016.59 |
| 2024-05-29 | 997.79 |
| 2024-05-30 | 1000.05 |
| 2024-05-31 | 975.16 |
| 2024-06-03 | 998.90 |
| 2024-06-04 | 990.29 |
| 2024-06-05 | 983.46 |
| 2024-06-06 | 987.27 |
| 2024-06-07 | 984.05 |
| 2024-06-10 | 951.10 |
| 2024-06-11 | 947.77 |
| 2024-06-12 | 949.63 |
| 2024-06-13 | 986.26 |
| 2024-06-14 | 997.32 |
| 2024-06-17 | 995.32 |
| 2024-06-18 | 996.07 |
| 2024-06-19 | 993.26 |
| 2024-06-20 | 1021.98 |
| 2024-06-21 | 1017.83 |
| 2024-06-24 | 1026.48 |
| 2024-06-25 | 1006.89 |
| 2024-06-26 | 983.21 |
| 2024-06-27 | 999.26 |
| 2024-06-28 | 992.81 |
| 2024-07-01 | 960.62 |
| 2024-07-02 | 958.74 |
| 2024-07-03 | 986.86 |
| 2024-07-04 | 999.01 |
| 2024-07-05 | 1001.82 |
| 2024-07-08 | 996.47 |
| 2024-07-09 | 987.76 |
| 2024-07-10 | 981.69 |
| 2024-07-11 | 999.13 |
| 2024-07-12 | 989.84 |
| 2024-07-15 | 993.07 |
| 2024-07-16 | 1012.46 |
| 2024-07-17 | 1007.62 |
| 2024-07-18 | 1004.20 |
| 2024-07-19 | 1032.96 |
| 2024-07-22 | 1065.32 |
| 2024-07-23 | 1065.73 |
| 2024-07-24 | 1066.71 |
| 2024-07-25 | 1054.60 |
| 2024-07-26 | 1048.63 |
| 2024-07-29 | 1034.63 |
| 2024-07-30 | 1037.33 |
| 2024-07-31 | 1042.75 |
| 2024-08-01 | 1066.35 |
| 2024-08-02 | 1037.21 |
| 2024-08-05 | 949.64 |
| 2024-08-06 | 936.97 |
| 2024-08-07 | 960.74 |
| 2024-08-08 | 986.25 |
| 2024-08-09 | 951.74 |
| 2024-08-12 | 932.28 |
| 2024-08-13 | 920.31 |
| 2024-08-14 | 901.81 |
| 2024-08-15 | 918.60 |
| 2024-08-16 | 893.49 |
| 2024-08-19 | 892.26 |
| 2024-08-20 | 890.45 |
| 2024-08-21 | 887.52 |
| 2024-08-22 | 901.91 |
| 2024-08-23 | 865.29 |
| 2024-08-26 | 832.22 |
| 2024-08-27 | 837.44 |
| 2024-08-28 | 835.02 |
| 2024-08-29 | 860.97 |
| 2024-08-30 | 862.20 |
| 2024-09-02 | 890.15 |
| 2024-09-03 | 900.05 |
| 2024-09-04 | 886.45 |
| 2024-09-05 | 890.45 |
| 2024-09-06 | 864.45 |
| 2024-09-09 | 873.94 |
| 2024-09-10 | 878.08 |
| 2024-09-11 | 862.99 |
| 2024-09-12 | 862.72 |
| 2024-09-13 | 880.84 |
| 2024-09-16 | 867.31 |
| 2024-09-17 | 870.47 |
| 2024-09-18 | 855.82 |
| 2024-09-19 | 869.19 |
| 2024-09-20 | 874.64 |
| 2024-09-23 | 863.18 |
| 2024-09-24 | 883.40 |
| 2024-09-25 | 878.45 |
| 2024-09-26 | 865.68 |
| 2024-09-27 | 879.11 |
| 2024-09-30 | 889.07 |
| 2024-10-01 | 875.11 |
| 2024-10-02 | 850.11 |
| 2024-10-03 | 847.84 |
| 2024-10-04 | 856.67 |
| 2024-10-07 | 853.33 |
| 2024-10-08 | 834.93 |
| 2024-10-09 | 834.95 |
| 2024-10-10 | 828.16 |
| 2024-10-11 | 833.33 |
| 2024-10-14 | 820.22 |
| 2024-10-15 | 828.78 |
| 2024-10-16 | 849.43 |
| 2024-10-17 | 847.43 |
| 2024-10-18 | 831.12 |
| 2024-10-21 | 824.62 |
| 2024-10-22 | 826.89 |
| 2024-10-23 | 807.54 |
| 2024-10-24 | 820.68 |
| 2024-10-25 | 827.44 |
| 2024-10-28 | 841.11 |
| 2024-10-29 | 844.93 |
| 2024-10-30 | 843.65 |
| 2024-10-31 | 836.99 |
| 2024-11-01 | 836.29 |
| 2024-11-04 | 811.07 |
| 2024-11-05 | 816.60 |
| 2024-11-06 | 840.96 |
| 2024-11-07 | 837.25 |
| 2024-11-08 | 868.55 |
| 2024-11-11 | 883.48 |
| 2024-11-12 | 866.30 |
| 2024-11-13 | 868.75 |
| 2024-11-14 | 886.08 |
| 2024-11-15 | 878.77 |
| 2024-11-18 | 874.19 |
| 2024-11-19 | 857.19 |
| 2024-11-20 | 842.14 |
| 2024-11-21 | 867.05 |
| 2024-11-22 | 890.07 |
| 2024-11-25 | 898.76 |
| 2024-11-26 | 898.28 |
| 2024-11-27 | 888.62 |
| 2024-11-28 | 891.40 |
| 2024-11-29 | 892.49 |
| 2024-12-02 | 907.27 |
| 2024-12-03 | 914.98 |
| 2024-12-04 | 931.76 |
| 2024-12-05 | 923.61 |
| 2024-12-06 | 929.04 |
| 2024-12-09 | 953.58 |
| 2024-12-10 | 937.31 |
| 2024-12-11 | 929.31 |
| 2024-12-12 | 934.94 |
| 2024-12-13 | 945.62 |
| 2024-12-16 | 931.01 |
| 2024-12-17 | 933.12 |
| 2024-12-18 | 921.47 |
| 2024-12-19 | 912.43 |
| 2024-12-20 | 900.22 |
| 2024-12-23 | 899.38 |
| 2024-12-24 | 895.82 |
| 2024-12-25 | 908.54 |
| 2024-12-26 | 907.10 |
| 2024-12-27 | 910.78 |
| 2024-12-30 | 893.84 |
| 2024-12-31 | 889.07 |
| 2025-01-01 | 889.07 |
| 2025-01-02 | 891.57 |
| 2025-01-03 | 908.95 |
| 2025-01-06 | 904.88 |
| 2025-01-07 | 880.96 |
| 2025-01-08 | 869.58 |
| 2025-01-09 | 879.25 |
| 2025-01-10 | 871.83 |
| 2025-01-13 | 845.46 |
| 2025-01-14 | 833.21 |
| 2025-01-15 | 833.03 |
| 2025-01-16 | 839.62 |
| 2025-01-17 | 836.20 |
| 2025-01-20 | 824.35 |
| 2025-01-21 | 815.13 |
| 2025-01-22 | 813.04 |
| 2025-01-23 | 815.21 |
| 2025-01-24 | 820.52 |
| 2025-01-27 | 813.04 |
| 2025-01-28 | 819.81 |
| 2025-01-29 | 810.39 |
| 2025-01-30 | 810.52 |
| 2025-01-31 | 794.65 |
| 2025-02-03 | 769.67 |
| 2025-02-04 | 772.27 |
| 2025-02-05 | 755.17 |
| 2025-02-06 | 780.64 |
| 2025-02-07 | 805.31 |
| 2025-02-10 | 783.13 |
| 2025-02-11 | 797.73 |
| 2025-02-12 | 797.36 |
| 2025-02-13 | 794.27 |
| 2025-02-14 | 782.63 |
| 2025-02-17 | 784.00 |
| 2025-02-18 | 790.28 |
| 2025-02-19 | 766.51 |
| 2025-02-20 | 776.81 |
| 2025-02-21 | 753.74 |
| 2025-02-24 | 751.17 |
| 2025-02-25 | 743.38 |
| 2025-02-26 | 746.44 |
| 2025-02-27 | 767.04 |
| 2025-02-28 | 770.71 |
| 2025-03-03 | 776.89 |
| 2025-03-04 | 762.92 |
| 2025-03-05 | 793.65 |
| 2025-03-06 | 825.17 |
| 2025-03-07 | 832.18 |
| 2025-03-10 | 817.52 |
| 2025-03-11 | 837.48 |
| 2025-03-12 | 847.18 |
| 2025-03-13 | 855.23 |
| 2025-03-14 | 859.46 |
| 2025-03-17 | 856.94 |
| 2025-03-18 | 857.18 |
| 2025-03-19 | 754.11 |
| 2025-03-20 | 760.18 |
| 2025-03-21 | 696.50 |
| 2025-03-24 | 704.62 |
| 2025-03-25 | 731.58 |
| 2025-03-26 | 725.79 |
| 2025-03-27 | 736.85 |
| 2025-03-28 | 749.16 |
| 2025-03-31 | 758.12 |
| 2025-04-01 | 754.03 |
| 2025-04-02 | 751.07 |
| 2025-04-03 | 745.06 |
| 2025-04-04 | 748.77 |
| 2025-04-07 | 750.52 |
| 2025-04-08 | 762.27 |
| 2025-04-09 | 750.41 |
| 2025-04-10 | 740.38 |
| 2025-04-11 | 750.04 |
| 2025-04-14 | 760.14 |
| 2025-04-15 | 760.20 |
| 2025-04-16 | 751.55 |
| 2025-04-17 | 751.52 |
| 2025-04-18 | 753.48 |
| 2025-04-21 | 731.69 |
| 2025-04-22 | 740.56 |
| 2025-04-23 | 737.86 |
| 2025-04-24 | 752.83 |
| 2025-04-25 | 769.89 |
| 2025-04-28 | 764.46 |
| 2025-04-29 | 766.88 |
| 2025-04-30 | 759.82 |
| 2025-05-01 | 761.76 |
| 2025-05-02 | 762.39 |
| 2025-05-05 | 770.19 |
| 2025-05-06 | 757.34 |
| 2025-05-07 | 726.06 |
| 2025-05-08 | 751.02 |
| 2025-05-09 | 760.43 |
| 2025-05-12 | 781.94 |
| 2025-05-13 | 776.63 |
| 2025-05-14 | 766.06 |
| 2025-05-15 | 766.85 |
| 2025-05-16 | 765.46 |
| 2025-05-19 | 758.35 |
| 2025-05-20 | 764.14 |
| 2025-05-21 | 752.89 |
| 2025-05-22 | 752.94 |
| 2025-05-23 | 733.28 |
| 2025-05-26 | 727.69 |
| 2025-05-27 | 729.54 |
| 2025-05-28 | 722.73 |
| 2025-05-29 | 716.44 |
| 2025-05-30 | 696.76 |
| 2025-06-02 | 678.53 |
| 2025-06-03 | 696.58 |
| 2025-06-04 | 701.69 |
| 2025-06-05 | 693.60 |
| 2025-06-06 | 698.43 |
| 2025-06-09 | 694.73 |
| 2025-06-10 | 712.76 |
| 2025-06-11 | 711.02 |
| 2025-06-12 | 716.13 |
| 2025-06-13 | 700.15 |
| 2025-06-16 | 716.96 |
| 2025-06-17 | 727.20 |
| 2025-06-18 | 718.15 |
| 2025-06-19 | 697.75 |
| 2025-06-20 | 712.09 |
| 2025-06-23 | 704.05 |
| 2025-06-24 | 706.97 |
| 2025-06-25 | 702.32 |
| 2025-06-26 | 688.98 |
| 2025-06-27 | 696.07 |
| 2025-06-30 | 719.40 |
| 2025-07-01 | 726.34 |
| 2025-07-02 | 744.90 |
| 2025-07-03 | 745.11 |
| 2025-07-04 | 749.00 |
| 2025-07-07 | 733.47 |
| 2025-07-08 | 725.19 |
| 2025-07-09 | 728.54 |
| 2025-07-10 | 742.86 |
| 2025-07-11 | 735.65 |
| 2025-07-14 | 730.23 |
| 2025-07-15 | 734.31 |
| 2025-07-16 | 729.13 |
| 2025-07-17 | 744.95 |
| 2025-07-18 | 730.17 |
| 2025-07-21 | 742.78 |
| 2025-07-22 | 735.98 |
| 2025-07-23 | 732.01 |
| 2025-07-24 | 732.00 |
| 2025-07-25 | 725.49 |
| 2025-07-28 | 724.71 |
| 2025-07-29 | 716.86 |
| 2025-07-30 | 727.43 |
| 2025-07-31 | 732.78 |
| 2025-08-01 | 735.04 |
| 2025-08-04 | 746.60 |
| 2025-08-05 | 743.06 |
| 2025-08-06 | 747.03 |
| 2025-08-07 | 743.67 |
| 2025-08-08 | 749.70 |
| 2025-08-11 | 758.86 |
| 2025-08-12 | 753.21 |
| 2025-08-13 | 765.88 |
| 2025-08-14 | 769.07 |
| 2025-08-15 | 786.30 |
| 2025-08-18 | 832.78 |
| 2025-08-19 | 842.04 |
| 2025-08-20 | 827.99 |
| 2025-08-21 | 858.97 |
| 2025-08-22 | 870.10 |
| 2025-08-25 | 902.39 |
| 2025-08-26 | 898.52 |
| 2025-08-27 | 881.06 |
| 2025-08-28 | 877.50 |
| 2025-08-29 | 865.21 |
| 2025-09-01 | 858.20 |
| 2025-09-02 | 839.34 |
| 2025-09-03 | 830.96 |
| 2025-09-04 | 823.27 |
| 2025-09-05 | 797.05 |
| 2025-09-08 | 755.11 |
| 2025-09-09 | 745.50 |
| 2025-09-10 | 737.64 |
| 2025-09-11 | 718.28 |
| 2025-09-12 | 709.18 |
| 2025-09-15 | 763.17 |
| 2025-09-16 | 768.40 |
| 2025-09-17 | 782.54 |
| 2025-09-18 | 773.44 |
| 2025-09-19 | 804.34 |
| 2025-09-22 | 825.66 |
| 2025-09-23 | 850.88 |
| 2025-09-24 | 846.19 |
| 2025-09-25 | 875.61 |
| 2025-09-26 | 825.70 |
| 2025-09-29 | 794.32 |
| 2025-09-30 | 785.88 |
| 2025-10-01 | 783.34 |
| 2025-10-02 | 772.50 |
| 2025-10-03 | 760.62 |
| 2025-10-06 | 746.07 |
| 2025-10-07 | 748.18 |
| 2025-10-08 | 722.57 |
| 2025-10-09 | 724.80 |
| 2025-10-10 | 723.82 |
| 2025-10-13 | 712.12 |
| 2025-10-14 | 690.67 |
| 2025-10-15 | 723.53 |
| 2025-10-16 | 709.63 |
| 2025-10-17 | 693.98 |
| 2025-10-20 | 711.00 |
| 2025-10-21 | 710.21 |
| 2025-10-22 | 699.98 |
| 2025-10-23 | 704.57 |
| 2025-10-24 | 716.61 |
| 2025-10-27 | 719.49 |
| 2025-10-28 | 709.96 |
| 2025-10-29 | 707.17 |
| 2025-10-30 | 708.48 |
| 2025-10-31 | 708.84 |
| 2025-11-03 | 739.93 |
| 2025-11-04 | 743.03 |
| 2025-11-05 | 701.45 |
| 2025-11-06 | 691.37 |
| 2025-11-07 | 679.44 |
| 2025-11-10 | 655.49 |
| 2025-11-11 | 639.95 |
| 2025-11-12 | 640.27 |
| 2025-11-13 | 632.18 |
| 2025-11-14 | 624.45 |
| 2025-11-17 | 632.05 |
| 2025-11-18 | 629.40 |
| 2025-11-19 | 643.71 |
| 2025-11-20 | 650.49 |
| 2025-11-21 | 654.77 |
| 2025-11-24 | 648.72 |
| 2025-11-25 | 638.41 |
| 2025-11-26 | 630.57 |
| 2025-11-27 | 627.80 |
| 2025-11-28 | 623.61 |
| 2025-12-01 | 630.27 |
| 2025-12-02 | 628.24 |
| 2025-12-03 | 623.08 |
| 2025-12-04 | 614.79 |
| 2025-12-05 | 611.81 |
| 2025-12-08 | 623.52 |
| 2025-12-09 | 620.58 |
| 2025-12-10 | 616.66 |
| 2025-12-11 | 618.19 |
| 2025-12-12 | 621.32 |
| 2025-12-15 | 629.30 |
| 2025-12-16 | 621.15 |
| 2025-12-17 | 625.12 |
| 2025-12-18 | 621.49 |
| 2025-12-19 | 621.68 |
| 2025-12-22 | 608.52 |
| 2025-12-23 | 595.75 |
| 2025-12-24 | 603.34 |
| 2025-12-25 | 605.24 |
| 2025-12-26 | 598.51 |
| 2025-12-29 | 590.67 |
| 2025-12-30 | 598.56 |
| 2025-12-31 | 596.43 |
| 2026-01-01 | 596.43 |
| 2026-01-02 | 607.88 |
| 2026-01-05 | 611.27 |
| 2026-01-06 | 622.08 |
| 2026-01-07 | 602.78 |
| 2026-01-08 | 591.71 |
| 2026-01-09 | 579.62 |
| 2026-01-12 | 578.95 |
| 2026-01-13 | 587.80 |
| 2026-01-14 | 591.65 |
| 2026-01-15 | 590.04 |
| 2026-01-16 | 603.79 |
| 2026-01-19 | 610.73 |
| 2026-01-20 | 591.17 |
| 2026-01-21 | 592.55 |
| 2026-01-22 | 602.93 |
| 2026-01-23 | 602.92 |
| 2026-01-26 | 612.49 |
| 2026-01-27 | 605.07 |
| 2026-01-28 | 615.87 |
| 2026-01-29 | 628.73 |
| 2026-01-30 | 617.42 |
| 2026-02-02 | 612.02 |
| 2026-02-03 | 626.86 |
| 2026-02-04 | 628.81 |
| 2026-02-05 | 626.29 |
| 2026-02-06 | 621.16 |
| 2026-02-09 | 636.61 |
| 2026-02-10 | 622.31 |
| 2026-02-11 | 622.93 |
| 2026-02-12 | 641.44 |
| 2026-02-13 | 640.85 |
| 2026-02-16 | 653.10 |
| 2026-02-17 | 631.10 |
| 2026-02-18 | 634.35 |
| 2026-02-19 | 627.19 |
| 2026-02-20 | 627.68 |
| 2026-02-23 | 653.19 |
| 2026-02-24 | 659.93 |
| 2026-02-25 | 643.24 |
| 2026-02-26 | 655.66 |
| 2026-02-27 | 666.63 |
| 2026-03-02 | 647.39 |
| 2026-03-03 | 610.24 |
| 2026-03-04 | 599.97 |
| 2026-03-05 | 604.40 |
| 2026-03-06 | 589.32 |
| 2026-03-09 | 585.61 |
| 2026-03-10 | 598.06 |
| 2026-03-11 | 587.95 |
| 2026-03-12 | 601.38 |
| 2026-03-13 | 605.85 |
| 2026-03-16 | 599.22 |
| 2026-03-17 | 602.29 |
| 2026-03-18 | 594.31 |
| 2026-03-19 | 590.92 |
| 2026-03-20 | 591.30 |
| 2026-03-23 | 601.42 |
| 2026-03-24 | 582.51 |
| 2026-03-25 | 583.16 |
| 2026-03-26 | 570.67 |
| 2026-03-27 | 576.37 |
| 2026-03-30 | 576.37 |
| 2026-03-31 | 589.47 |
| 2026-04-01 | 596.13 |
| 2026-04-02 | 598.55 |
| 2026-04-03 | 602.86 |
| 2026-04-06 | 612.48 |
| 2026-04-07 | 587.71 |
| 2026-04-08 | 594.75 |
| 2026-04-09 | 602.65 |
| 2026-04-10 | 614.74 |
| 2026-04-13 | 619.96 |
| 2026-04-14 | 615.54 |
| 2026-04-15 | 630.01 |
| 2026-04-16 | 614.85 |
| 2026-04-17 | 637.43 |
| 2026-04-20 | 648.72 |
| 2026-04-21 | 649.30 |
| 2026-04-22 | 633.61 |
| 2026-04-23 | 633.48 |
| 2026-04-24 | 641.18 |
| 2026-04-27 | 643.03 |
| 2026-04-28 | 627.75 |
| 2026-04-29 | 631.17 |
| 2026-04-30 | 641.59 |
| 2026-05-01 | 639.27 |
| 2026-05-04 | 645.51 |
| 2026-05-05 | 666.82 |
| 2026-05-06 | 678.93 |
| 2026-05-07 | 692.94 |
| 2026-05-08 | 727.08 |
| 2026-05-11 | 730.76 |
| 2026-05-12 | 720.46 |
| 2026-05-13 | 722.17 |
| 2026-05-14 | 719.64 |
| 2026-05-15 | 722.91 |
| 2026-05-18 | 702.14 |
| 2026-05-19 | 709.46 |
| 2026-05-20 | 695.88 |
| 2026-05-21 | 638.47 |
| 2026-05-22 | 689.05 |
| 2026-05-25 | 705.84 |
| 2026-05-26 | 689.41 |
| 2026-05-27 | 693.33 |
| 2026-05-28 | 691.14 |
| 2026-05-29 | 686.97 |
| 2026-06-01 | 697.82 |
| 2026-06-02 | 712.87 |
| 2026-06-03 | 716.90 |
| 2026-06-04 | 714.86 |