Table Data - NASDAQ Taiwan Large Cap Total Return Index
| Title | NASDAQ Taiwan Large Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQTWLCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-08-28 |
| Last Updated | 2026-08-28 10:42 PM CDT |
| Notes | For more information about this series, see: NQTWLCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 529.24 |
| 2001-04-02 | 510.38 |
| 2001-04-03 | 496.88 |
| 2001-04-04 | 490.50 |
| 2001-04-05 | 492.06 |
| 2001-04-06 | 501.50 |
| 2001-04-09 | 489.66 |
| 2001-04-10 | 486.56 |
| 2001-04-11 | 499.03 |
| 2001-04-12 | 505.84 |
| 2001-04-13 | . |
| 2001-04-16 | 495.89 |
| 2001-04-17 | 496.05 |
| 2001-04-18 | 504.14 |
| 2001-04-19 | 518.66 |
| 2001-04-20 | 515.55 |
| 2001-04-23 | 514.89 |
| 2001-04-24 | 513.69 |
| 2001-04-25 | 504.68 |
| 2001-04-26 | 506.29 |
| 2001-04-27 | 496.66 |
| 2001-04-30 | 496.98 |
| 2001-05-01 | 497.33 |
| 2001-05-02 | 493.48 |
| 2001-05-03 | 503.21 |
| 2001-05-04 | 487.88 |
| 2001-05-07 | 488.77 |
| 2001-05-08 | 485.96 |
| 2001-05-09 | 491.36 |
| 2001-05-10 | 481.28 |
| 2001-05-11 | 491.03 |
| 2001-05-14 | 485.93 |
| 2001-05-15 | 482.79 |
| 2001-05-16 | 473.27 |
| 2001-05-17 | 480.36 |
| 2001-05-18 | 480.59 |
| 2001-05-21 | 460.85 |
| 2001-05-22 | 465.66 |
| 2001-05-23 | 486.16 |
| 2001-05-24 | 485.55 |
| 2001-05-25 | 480.08 |
| 2001-05-28 | . |
| 2001-05-29 | 465.19 |
| 2001-05-30 | 461.70 |
| 2001-05-31 | 460.24 |
| 2001-06-01 | 455.41 |
| 2001-06-04 | 453.60 |
| 2001-06-05 | 461.12 |
| 2001-06-06 | 475.95 |
| 2001-06-07 | 471.65 |
| 2001-06-08 | 479.78 |
| 2001-06-11 | 483.77 |
| 2001-06-12 | 482.57 |
| 2001-06-13 | 472.35 |
| 2001-06-14 | 463.42 |
| 2001-06-15 | 466.44 |
| 2001-06-18 | 457.42 |
| 2001-06-19 | 454.53 |
| 2001-06-20 | 453.25 |
| 2001-06-21 | 447.61 |
| 2001-06-22 | 440.33 |
| 2001-06-25 | 444.06 |
| 2001-06-26 | 432.72 |
| 2001-06-27 | 437.50 |
| 2001-06-28 | 431.61 |
| 2001-06-29 | 443.19 |
| 2001-07-02 | 445.55 |
| 2001-07-03 | 442.36 |
| 2001-07-04 | . |
| 2001-07-05 | 431.85 |
| 2001-07-06 | 429.86 |
| 2001-07-09 | 422.64 |
| 2001-07-10 | 419.95 |
| 2001-07-11 | 410.10 |
| 2001-07-12 | 417.15 |
| 2001-07-13 | 403.43 |
| 2001-07-16 | 393.46 |
| 2001-07-17 | 393.87 |
| 2001-07-18 | 380.96 |
| 2001-07-19 | 378.38 |
| 2001-07-20 | 381.74 |
| 2001-07-23 | 376.59 |
| 2001-07-24 | 366.98 |
| 2001-07-25 | 377.34 |
| 2001-07-26 | 392.24 |
| 2001-07-27 | 395.11 |
| 2001-07-30 | 395.11 |
| 2001-07-31 | 400.05 |
| 2001-08-01 | 401.10 |
| 2001-08-02 | 415.21 |
| 2001-08-03 | 418.21 |
| 2001-08-06 | 410.90 |
| 2001-08-07 | 402.53 |
| 2001-08-08 | 412.16 |
| 2001-08-09 | 404.38 |
| 2001-08-10 | 407.62 |
| 2001-08-13 | 410.23 |
| 2001-08-14 | 417.58 |
| 2001-08-15 | 419.11 |
| 2001-08-16 | 422.93 |
| 2001-08-17 | 417.78 |
| 2001-08-20 | 409.74 |
| 2001-08-21 | 411.33 |
| 2001-08-22 | 403.26 |
| 2001-08-23 | 400.46 |
| 2001-08-24 | 385.57 |
| 2001-08-27 | 393.87 |
| 2001-08-28 | 392.42 |
| 2001-08-29 | 404.64 |
| 2001-08-30 | 402.72 |
| 2001-08-31 | 404.49 |
| 2001-09-03 | . |
| 2001-09-04 | 405.45 |
| 2001-09-05 | 399.18 |
| 2001-09-06 | 392.00 |
| 2001-09-07 | 388.48 |
| 2001-09-10 | 386.97 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 339.28 |
| 2001-09-18 | 339.28 |
| 2001-09-19 | 337.91 |
| 2001-09-20 | 328.87 |
| 2001-09-21 | 318.69 |
| 2001-09-24 | 310.74 |
| 2001-09-25 | 305.60 |
| 2001-09-26 | 318.10 |
| 2001-09-27 | 312.81 |
| 2001-09-28 | 319.65 |
| 2001-10-01 | 319.28 |
| 2001-10-02 | 306.44 |
| 2001-10-03 | 301.49 |
| 2001-10-04 | 305.31 |
| 2001-10-05 | 316.68 |
| 2001-10-08 | 312.12 |
| 2001-10-09 | 324.03 |
| 2001-10-10 | 324.03 |
| 2001-10-11 | 341.50 |
| 2001-10-12 | 346.17 |
| 2001-10-15 | 337.41 |
| 2001-10-16 | 346.11 |
| 2001-10-17 | 349.88 |
| 2001-10-18 | 349.97 |
| 2001-10-19 | 351.94 |
| 2001-10-22 | 354.99 |
| 2001-10-23 | 352.49 |
| 2001-10-24 | 367.43 |
| 2001-10-25 | 370.70 |
| 2001-10-26 | 373.40 |
| 2001-10-29 | 379.18 |
| 2001-10-30 | 361.81 |
| 2001-10-31 | 359.14 |
| 2001-11-01 | 360.84 |
| 2001-11-02 | 367.49 |
| 2001-11-05 | 376.81 |
| 2001-11-06 | 377.62 |
| 2001-11-07 | 385.86 |
| 2001-11-08 | 386.04 |
| 2001-11-09 | 384.97 |
| 2001-11-12 | 387.71 |
| 2001-11-13 | 383.34 |
| 2001-11-14 | 401.03 |
| 2001-11-15 | 414.74 |
| 2001-11-16 | 421.14 |
| 2001-11-19 | 430.59 |
| 2001-11-20 | 417.59 |
| 2001-11-21 | 425.57 |
| 2001-11-22 | . |
| 2001-11-23 | 420.95 |
| 2001-11-26 | 428.18 |
| 2001-11-27 | 428.95 |
| 2001-11-28 | 416.77 |
| 2001-11-29 | 416.45 |
| 2001-11-30 | 413.74 |
| 2001-12-03 | 434.43 |
| 2001-12-04 | 446.07 |
| 2001-12-05 | 465.44 |
| 2001-12-06 | 494.17 |
| 2001-12-07 | 503.14 |
| 2001-12-10 | 493.51 |
| 2001-12-11 | 490.23 |
| 2001-12-12 | 513.80 |
| 2001-12-13 | 497.41 |
| 2001-12-14 | 501.32 |
| 2001-12-17 | 490.76 |
| 2001-12-18 | 483.05 |
| 2001-12-19 | 480.87 |
| 2001-12-20 | 486.64 |
| 2001-12-21 | 463.32 |
| 2001-12-24 | 466.39 |
| 2001-12-25 | . |
| 2001-12-26 | 480.82 |
| 2001-12-27 | 477.57 |
| 2001-12-28 | 484.76 |
| 2001-12-31 | 499.54 |
| 2002-01-01 | . |
| 2002-01-02 | 500.21 |
| 2002-01-03 | 492.38 |
| 2002-01-04 | 507.90 |
| 2002-01-07 | 525.69 |
| 2002-01-08 | 519.44 |
| 2002-01-09 | 524.71 |
| 2002-01-10 | 521.65 |
| 2002-01-11 | 502.53 |
| 2002-01-14 | 497.99 |
| 2002-01-15 | 495.58 |
| 2002-01-16 | 484.98 |
| 2002-01-17 | 486.22 |
| 2002-01-18 | 487.47 |
| 2002-01-21 | . |
| 2002-01-22 | 510.16 |
| 2002-01-23 | 508.90 |
| 2002-01-24 | 510.84 |
| 2002-01-25 | 524.10 |
| 2002-01-28 | 529.06 |
| 2002-01-29 | 515.13 |
| 2002-01-30 | 509.28 |
| 2002-01-31 | 515.81 |
| 2002-02-01 | 514.12 |
| 2002-02-04 | 515.02 |
| 2002-02-05 | 514.38 |
| 2002-02-06 | 519.59 |
| 2002-02-07 | 518.77 |
| 2002-02-08 | 518.11 |
| 2002-02-11 | 517.81 |
| 2002-02-12 | 518.70 |
| 2002-02-13 | 518.70 |
| 2002-02-14 | 518.70 |
| 2002-02-15 | 517.29 |
| 2002-02-18 | . |
| 2002-02-19 | 510.85 |
| 2002-02-20 | 494.79 |
| 2002-02-21 | 493.37 |
| 2002-02-22 | 490.82 |
| 2002-02-25 | 483.41 |
| 2002-02-26 | 481.02 |
| 2002-02-27 | 497.49 |
| 2002-02-28 | 497.49 |
| 2002-03-01 | 494.78 |
| 2002-03-04 | 515.69 |
| 2002-03-05 | 526.77 |
| 2002-03-06 | 541.55 |
| 2002-03-07 | 536.66 |
| 2002-03-08 | 530.37 |
| 2002-03-11 | 550.09 |
| 2002-03-12 | 540.64 |
| 2002-03-13 | 533.59 |
| 2002-03-14 | 532.58 |
| 2002-03-15 | 519.68 |
| 2002-03-18 | 522.77 |
| 2002-03-19 | 515.55 |
| 2002-03-20 | 531.84 |
| 2002-03-21 | 526.99 |
| 2002-03-22 | 535.21 |
| 2002-03-25 | 540.43 |
| 2002-03-26 | 539.74 |
| 2002-03-27 | 530.88 |
| 2002-03-28 | 538.32 |
| 2002-03-29 | . |
| 2002-04-01 | 536.12 |
| 2002-04-02 | 540.30 |
| 2002-04-03 | 540.41 |
| 2002-04-04 | 531.14 |
| 2002-04-05 | 531.21 |
| 2002-04-08 | 528.55 |
| 2002-04-09 | 521.26 |
| 2002-04-10 | 521.21 |
| 2002-04-11 | 522.10 |
| 2002-04-12 | 532.97 |
| 2002-04-15 | 532.24 |
| 2002-04-16 | 536.75 |
| 2002-04-17 | 550.70 |
| 2002-04-18 | 549.50 |
| 2002-04-19 | 553.64 |
| 2002-04-22 | 551.47 |
| 2002-04-23 | 547.92 |
| 2002-04-24 | 550.28 |
| 2002-04-25 | 540.29 |
| 2002-04-26 | 537.73 |
| 2002-04-29 | 527.57 |
| 2002-04-30 | 518.18 |
| 2002-05-01 | 518.18 |
| 2002-05-02 | 501.72 |
| 2002-05-03 | 503.09 |
| 2002-05-06 | 478.55 |
| 2002-05-07 | 482.84 |
| 2002-05-08 | 485.21 |
| 2002-05-09 | 487.72 |
| 2002-05-10 | 495.73 |
| 2002-05-13 | 490.40 |
| 2002-05-14 | 494.62 |
| 2002-05-15 | 509.96 |
| 2002-05-16 | 499.72 |
| 2002-05-17 | 500.53 |
| 2002-05-20 | 484.49 |
| 2002-05-21 | 476.50 |
| 2002-05-22 | 485.30 |
| 2002-05-23 | 481.00 |
| 2002-05-24 | 492.83 |
| 2002-05-27 | . |
| 2002-05-28 | 489.26 |
| 2002-05-29 | 485.79 |
| 2002-05-30 | 495.79 |
| 2002-05-31 | 487.98 |
| 2002-06-03 | 484.49 |
| 2002-06-04 | 476.03 |
| 2002-06-05 | 480.83 |
| 2002-06-06 | 479.90 |
| 2002-06-07 | 461.25 |
| 2002-06-10 | 465.55 |
| 2002-06-11 | 457.21 |
| 2002-06-12 | 454.72 |
| 2002-06-13 | 469.48 |
| 2002-06-14 | 468.60 |
| 2002-06-17 | 464.74 |
| 2002-06-18 | 466.05 |
| 2002-06-19 | 456.21 |
| 2002-06-20 | 458.21 |
| 2002-06-21 | 463.00 |
| 2002-06-24 | 460.35 |
| 2002-06-25 | 458.19 |
| 2002-06-26 | 442.71 |
| 2002-06-27 | 439.26 |
| 2002-06-28 | 447.76 |
| 2002-07-01 | 430.22 |
| 2002-07-02 | 430.64 |
| 2002-07-03 | 433.10 |
| 2002-07-04 | . |
| 2002-07-05 | 452.16 |
| 2002-07-08 | 467.26 |
| 2002-07-09 | 471.49 |
| 2002-07-10 | 460.99 |
| 2002-07-11 | 454.14 |
| 2002-07-12 | 473.63 |
| 2002-07-15 | 472.80 |
| 2002-07-16 | 467.86 |
| 2002-07-17 | 463.40 |
| 2002-07-18 | 459.24 |
| 2002-07-19 | 449.99 |
| 2002-07-22 | 439.70 |
| 2002-07-23 | 446.68 |
| 2002-07-24 | 430.89 |
| 2002-07-25 | 431.85 |
| 2002-07-26 | 410.58 |
| 2002-07-29 | 403.82 |
| 2002-07-30 | 417.65 |
| 2002-07-31 | 412.03 |
| 2002-08-01 | 410.24 |
| 2002-08-02 | 409.06 |
| 2002-08-05 | 383.58 |
| 2002-08-06 | 379.11 |
| 2002-08-07 | 393.48 |
| 2002-08-08 | 389.27 |
| 2002-08-09 | 402.96 |
| 2002-08-12 | 403.05 |
| 2002-08-13 | 401.01 |
| 2002-08-14 | 408.07 |
| 2002-08-15 | 411.93 |
| 2002-08-16 | 411.11 |
| 2002-08-19 | 406.50 |
| 2002-08-20 | 410.30 |
| 2002-08-21 | 405.85 |
| 2002-08-22 | 410.42 |
| 2002-08-23 | 410.40 |
| 2002-08-26 | 405.19 |
| 2002-08-27 | 398.99 |
| 2002-08-28 | 390.62 |
| 2002-08-29 | 391.75 |
| 2002-08-30 | 387.42 |
| 2002-09-02 | . |
| 2002-09-03 | 373.23 |
| 2002-09-04 | 369.36 |
| 2002-09-05 | 365.15 |
| 2002-09-06 | 365.04 |
| 2002-09-09 | 370.14 |
| 2002-09-10 | 380.47 |
| 2002-09-11 | 379.34 |
| 2002-09-12 | 377.94 |
| 2002-09-13 | 371.91 |
| 2002-09-16 | 357.79 |
| 2002-09-17 | 372.69 |
| 2002-09-18 | 359.08 |
| 2002-09-19 | 360.20 |
| 2002-09-20 | 352.15 |
| 2002-09-23 | 343.20 |
| 2002-09-24 | 340.22 |
| 2002-09-25 | 331.87 |
| 2002-09-26 | 334.47 |
| 2002-09-27 | 333.42 |
| 2002-09-30 | 332.21 |
| 2002-10-01 | 328.57 |
| 2002-10-02 | 328.51 |
| 2002-10-03 | 318.95 |
| 2002-10-04 | 318.46 |
| 2002-10-07 | 305.33 |
| 2002-10-08 | 307.25 |
| 2002-10-09 | 306.59 |
| 2002-10-10 | 306.59 |
| 2002-10-11 | 298.60 |
| 2002-10-14 | 306.57 |
| 2002-10-15 | 324.40 |
| 2002-10-16 | 336.46 |
| 2002-10-17 | 341.71 |
| 2002-10-18 | 356.32 |
| 2002-10-21 | 355.40 |
| 2002-10-22 | 347.75 |
| 2002-10-23 | 366.06 |
| 2002-10-24 | 365.15 |
| 2002-10-25 | 364.32 |
| 2002-10-28 | 366.20 |
| 2002-10-29 | 364.58 |
| 2002-10-30 | 357.35 |
| 2002-10-31 | 364.19 |
| 2002-11-01 | 356.66 |
| 2002-11-04 | 366.14 |
| 2002-11-05 | 366.80 |
| 2002-11-06 | 381.42 |
| 2002-11-07 | 385.27 |
| 2002-11-08 | 387.79 |
| 2002-11-11 | 372.77 |
| 2002-11-12 | 371.79 |
| 2002-11-13 | 368.99 |
| 2002-11-14 | 366.73 |
| 2002-11-15 | 379.40 |
| 2002-11-18 | 377.15 |
| 2002-11-19 | 372.35 |
| 2002-11-20 | 364.58 |
| 2002-11-21 | 362.48 |
| 2002-11-22 | 375.94 |
| 2002-11-25 | 377.52 |
| 2002-11-26 | 372.03 |
| 2002-11-27 | 367.27 |
| 2002-11-28 | . |
| 2002-11-29 | 368.93 |
| 2002-12-02 | 374.10 |
| 2002-12-03 | 382.12 |
| 2002-12-04 | 374.75 |
| 2002-12-05 | 375.70 |
| 2002-12-06 | 373.44 |
| 2002-12-09 | 379.61 |
| 2002-12-10 | 369.34 |
| 2002-12-11 | 366.16 |
| 2002-12-12 | 362.39 |
| 2002-12-13 | 357.12 |
| 2002-12-16 | 356.23 |
| 2002-12-17 | 353.60 |
| 2002-12-18 | 351.44 |
| 2002-12-19 | 348.83 |
| 2002-12-20 | 356.42 |
| 2002-12-23 | 351.68 |
| 2002-12-24 | 350.82 |
| 2002-12-25 | . |
| 2002-12-26 | 355.20 |
| 2002-12-27 | 351.38 |
| 2002-12-30 | 343.52 |
| 2002-12-31 | 343.03 |
| 2003-01-01 | . |
| 2003-01-02 | 346.26 |
| 2003-01-03 | 355.62 |
| 2003-01-06 | 359.44 |
| 2003-01-07 | 361.70 |
| 2003-01-08 | 371.54 |
| 2003-01-09 | 369.54 |
| 2003-01-10 | 372.78 |
| 2003-01-13 | 386.61 |
| 2003-01-14 | 386.44 |
| 2003-01-15 | 385.56 |
| 2003-01-16 | 378.12 |
| 2003-01-17 | 377.18 |
| 2003-01-20 | . |
| 2003-01-21 | 374.61 |
| 2003-01-22 | 375.44 |
| 2003-01-23 | 384.35 |
| 2003-01-24 | 381.32 |
| 2003-01-27 | 375.87 |
| 2003-01-28 | 376.05 |
| 2003-01-29 | 376.14 |
| 2003-01-30 | 375.57 |
| 2003-01-31 | 375.57 |
| 2003-02-03 | 375.59 |
| 2003-02-04 | 375.54 |
| 2003-02-05 | 375.54 |
| 2003-02-06 | 357.22 |
| 2003-02-07 | 350.39 |
| 2003-02-10 | 345.27 |
| 2003-02-11 | 344.69 |
| 2003-02-12 | 343.66 |
| 2003-02-13 | 336.32 |
| 2003-02-14 | 336.49 |
| 2003-02-17 | . |
| 2003-02-18 | 345.63 |
| 2003-02-19 | 341.89 |
| 2003-02-20 | 345.58 |
| 2003-02-21 | 346.20 |
| 2003-02-24 | 350.31 |
| 2003-02-25 | 337.74 |
| 2003-02-26 | 336.77 |
| 2003-02-27 | 335.26 |
| 2003-02-28 | 335.23 |
| 2003-03-03 | 343.47 |
| 2003-03-04 | 341.54 |
| 2003-03-05 | 334.09 |
| 2003-03-06 | 332.76 |
| 2003-03-07 | 332.44 |
| 2003-03-10 | 333.91 |
| 2003-03-11 | 329.92 |
| 2003-03-12 | 333.46 |
| 2003-03-13 | 336.45 |
| 2003-03-14 | 344.32 |
| 2003-03-17 | 335.85 |
| 2003-03-18 | 351.47 |
| 2003-03-19 | 350.86 |
| 2003-03-20 | 357.93 |
| 2003-03-21 | 356.47 |
| 2003-03-24 | 355.16 |
| 2003-03-25 | 348.50 |
| 2003-03-26 | 347.98 |
| 2003-03-27 | 348.01 |
| 2003-03-28 | 344.79 |
| 2003-03-31 | 332.84 |
| 2003-04-01 | 334.89 |
| 2003-04-02 | 333.21 |
| 2003-04-03 | 337.25 |
| 2003-04-04 | 348.18 |
| 2003-04-07 | 353.42 |
| 2003-04-08 | 351.42 |
| 2003-04-09 | 349.57 |
| 2003-04-10 | 349.52 |
| 2003-04-11 | 348.80 |
| 2003-04-14 | 342.56 |
| 2003-04-15 | 345.53 |
| 2003-04-16 | 356.17 |
| 2003-04-17 | 352.81 |
| 2003-04-18 | . |
| 2003-04-21 | 360.04 |
| 2003-04-22 | 352.30 |
| 2003-04-23 | 354.86 |
| 2003-04-24 | 341.30 |
| 2003-04-25 | 330.07 |
| 2003-04-28 | 323.59 |
| 2003-04-29 | 330.25 |
| 2003-04-30 | 330.14 |
| 2003-05-01 | 330.24 |
| 2003-05-02 | 334.71 |
| 2003-05-05 | 335.12 |
| 2003-05-06 | 335.55 |
| 2003-05-07 | 339.36 |
| 2003-05-08 | 332.94 |
| 2003-05-09 | 337.01 |
| 2003-05-12 | 339.56 |
| 2003-05-13 | 345.79 |
| 2003-05-14 | 346.35 |
| 2003-05-15 | 346.37 |
| 2003-05-16 | 341.88 |
| 2003-05-19 | 340.94 |
| 2003-05-20 | 339.05 |
| 2003-05-21 | 337.00 |
| 2003-05-22 | 340.17 |
| 2003-05-23 | 345.84 |
| 2003-05-26 | . |
| 2003-05-27 | 350.83 |
| 2003-05-28 | 353.40 |
| 2003-05-29 | 360.28 |
| 2003-05-30 | 361.67 |
| 2003-06-02 | 374.07 |
| 2003-06-03 | 373.06 |
| 2003-06-04 | 372.95 |
| 2003-06-05 | 378.59 |
| 2003-06-06 | 379.34 |
| 2003-06-09 | 385.84 |
| 2003-06-10 | 384.58 |
| 2003-06-11 | 381.36 |
| 2003-06-12 | 388.57 |
| 2003-06-13 | 388.32 |
| 2003-06-16 | 388.22 |
| 2003-06-17 | 398.05 |
| 2003-06-18 | 400.16 |
| 2003-06-19 | 402.85 |
| 2003-06-20 | 399.65 |
| 2003-06-23 | 393.66 |
| 2003-06-24 | 392.07 |
| 2003-06-25 | 393.97 |
| 2003-06-26 | 392.05 |
| 2003-06-27 | 390.50 |
| 2003-06-30 | 389.02 |
| 2003-07-01 | 400.66 |
| 2003-07-02 | 408.03 |
| 2003-07-03 | 411.89 |
| 2003-07-04 | . |
| 2003-07-07 | 435.81 |
| 2003-07-08 | 440.61 |
| 2003-07-09 | 437.51 |
| 2003-07-10 | 428.16 |
| 2003-07-11 | 424.50 |
| 2003-07-14 | 434.18 |
| 2003-07-15 | 432.13 |
| 2003-07-16 | 437.09 |
| 2003-07-17 | 425.55 |
| 2003-07-18 | 424.87 |
| 2003-07-21 | 418.67 |
| 2003-07-22 | 422.48 |
| 2003-07-23 | 426.95 |
| 2003-07-24 | 438.97 |
| 2003-07-25 | 437.46 |
| 2003-07-28 | 441.77 |
| 2003-07-29 | 433.32 |
| 2003-07-30 | 431.97 |
| 2003-07-31 | 433.48 |
| 2003-08-01 | 439.29 |
| 2003-08-04 | 438.58 |
| 2003-08-05 | 427.24 |
| 2003-08-06 | 424.94 |
| 2003-08-07 | 427.53 |
| 2003-08-08 | 425.70 |
| 2003-08-11 | 425.42 |
| 2003-08-12 | 427.93 |
| 2003-08-13 | 445.86 |
| 2003-08-14 | 447.10 |
| 2003-08-15 | 451.85 |
| 2003-08-18 | 453.36 |
| 2003-08-19 | 453.54 |
| 2003-08-20 | 459.01 |
| 2003-08-21 | 466.86 |
| 2003-08-22 | 470.47 |
| 2003-08-25 | 475.44 |
| 2003-08-26 | 462.89 |
| 2003-08-27 | 464.66 |
| 2003-08-28 | 464.27 |
| 2003-08-29 | 476.53 |
| 2003-09-01 | . |
| 2003-09-02 | 483.79 |
| 2003-09-03 | 479.92 |
| 2003-09-04 | 476.58 |
| 2003-09-05 | 479.23 |
| 2003-09-08 | 490.95 |
| 2003-09-09 | 487.81 |
| 2003-09-10 | 483.84 |
| 2003-09-11 | 484.34 |
| 2003-09-12 | 482.98 |
| 2003-09-15 | 478.57 |
| 2003-09-16 | 486.37 |
| 2003-09-17 | 491.64 |
| 2003-09-18 | 490.78 |
| 2003-09-19 | 489.93 |
| 2003-09-22 | 485.61 |
| 2003-09-23 | 487.24 |
| 2003-09-24 | 489.99 |
| 2003-09-25 | 486.21 |
| 2003-09-26 | 482.60 |
| 2003-09-29 | 482.98 |
| 2003-09-30 | 480.30 |
| 2003-10-01 | 477.39 |
| 2003-10-02 | 490.60 |
| 2003-10-03 | 494.58 |
| 2003-10-06 | 502.62 |
| 2003-10-07 | 503.62 |
| 2003-10-08 | 499.45 |
| 2003-10-09 | 502.70 |
| 2003-10-10 | 503.60 |
| 2003-10-13 | 513.20 |
| 2003-10-14 | 507.01 |
| 2003-10-15 | 504.89 |
| 2003-10-16 | 516.96 |
| 2003-10-17 | 516.10 |
| 2003-10-20 | 518.70 |
| 2003-10-21 | 515.25 |
| 2003-10-22 | 511.88 |
| 2003-10-23 | 503.69 |
| 2003-10-24 | 499.31 |
| 2003-10-27 | 503.13 |
| 2003-10-28 | 517.52 |
| 2003-10-29 | 520.26 |
| 2003-10-30 | 521.20 |
| 2003-10-31 | 512.57 |
| 2003-11-03 | 514.24 |
| 2003-11-04 | 517.37 |
| 2003-11-05 | 519.62 |
| 2003-11-06 | 508.94 |
| 2003-11-07 | 512.51 |
| 2003-11-10 | 510.27 |
| 2003-11-11 | 503.63 |
| 2003-11-12 | 500.65 |
| 2003-11-13 | 506.85 |
| 2003-11-14 | 507.15 |
| 2003-11-17 | 498.28 |
| 2003-11-18 | 497.97 |
| 2003-11-19 | 491.61 |
| 2003-11-20 | 487.42 |
| 2003-11-21 | 486.37 |
| 2003-11-24 | 485.21 |
| 2003-11-25 | 491.29 |
| 2003-11-26 | 489.42 |
| 2003-11-27 | . |
| 2003-11-28 | 479.55 |
| 2003-12-01 | 488.35 |
| 2003-12-02 | 493.29 |
| 2003-12-03 | 491.38 |
| 2003-12-04 | 495.36 |
| 2003-12-05 | 492.51 |
| 2003-12-08 | 487.48 |
| 2003-12-09 | 490.27 |
| 2003-12-10 | 483.43 |
| 2003-12-11 | 488.79 |
| 2003-12-12 | 487.26 |
| 2003-12-15 | 494.37 |
| 2003-12-16 | 489.49 |
| 2003-12-17 | 477.93 |
| 2003-12-18 | 478.75 |
| 2003-12-19 | 477.93 |
| 2003-12-22 | 486.28 |
| 2003-12-23 | 486.59 |
| 2003-12-24 | 487.02 |
| 2003-12-25 | . |
| 2003-12-26 | 486.70 |
| 2003-12-29 | 482.30 |
| 2003-12-30 | 487.99 |
| 2003-12-31 | 491.19 |
| 2004-01-01 | . |
| 2004-01-02 | 504.60 |
| 2004-01-05 | 512.09 |
| 2004-01-06 | 515.12 |
| 2004-01-07 | 513.92 |
| 2004-01-08 | 516.06 |
| 2004-01-09 | 523.07 |
| 2004-01-12 | 524.68 |
| 2004-01-13 | 523.91 |
| 2004-01-14 | 528.24 |
| 2004-01-15 | 525.90 |
| 2004-01-16 | 525.36 |
| 2004-01-19 | . |
| 2004-01-20 | 524.97 |
| 2004-01-21 | 526.14 |
| 2004-01-22 | 526.77 |
| 2004-01-23 | 526.77 |
| 2004-01-26 | 525.05 |
| 2004-01-27 | 537.08 |
| 2004-01-28 | 537.71 |
| 2004-01-29 | 531.76 |
| 2004-01-30 | 532.88 |
| 2004-02-02 | 525.33 |
| 2004-02-03 | 520.41 |
| 2004-02-04 | 517.82 |
| 2004-02-05 | 518.04 |
| 2004-02-06 | 522.41 |
| 2004-02-09 | 533.42 |
| 2004-02-10 | 531.99 |
| 2004-02-11 | 530.40 |
| 2004-02-12 | 534.21 |
| 2004-02-13 | 542.39 |
| 2004-02-16 | . |
| 2004-02-17 | 540.67 |
| 2004-02-18 | 544.41 |
| 2004-02-19 | 550.72 |
| 2004-02-20 | 549.73 |
| 2004-02-23 | 545.77 |
| 2004-02-24 | 538.10 |
| 2004-02-25 | 542.94 |
| 2004-02-26 | 549.48 |
| 2004-02-27 | 550.80 |
| 2004-03-01 | 566.65 |
| 2004-03-02 | 576.69 |
| 2004-03-03 | 571.20 |
| 2004-03-04 | 578.27 |
| 2004-03-05 | 570.45 |
| 2004-03-08 | 564.95 |
| 2004-03-09 | 570.51 |
| 2004-03-10 | 556.61 |
| 2004-03-11 | 559.07 |
| 2004-03-12 | 546.82 |
| 2004-03-15 | 532.87 |
| 2004-03-16 | 532.58 |
| 2004-03-17 | 534.05 |
| 2004-03-18 | 553.63 |
| 2004-03-19 | 555.02 |
| 2004-03-22 | 518.37 |
| 2004-03-23 | 506.46 |
| 2004-03-24 | 516.67 |
| 2004-03-25 | 511.41 |
| 2004-03-26 | 510.83 |
| 2004-03-29 | 540.94 |
| 2004-03-30 | 537.44 |
| 2004-03-31 | 540.86 |
| 2004-04-01 | 542.61 |
| 2004-04-02 | 542.19 |
| 2004-04-05 | 556.10 |
| 2004-04-06 | 553.68 |
| 2004-04-07 | 554.33 |
| 2004-04-08 | 556.34 |
| 2004-04-09 | . |
| 2004-04-12 | 564.46 |
| 2004-04-13 | 567.26 |
| 2004-04-14 | 575.18 |
| 2004-04-15 | 559.38 |
| 2004-04-16 | 564.51 |
| 2004-04-19 | 565.63 |
| 2004-04-20 | 568.01 |
| 2004-04-21 | 566.28 |
| 2004-04-22 | 559.43 |
| 2004-04-23 | 562.76 |
| 2004-04-26 | 562.04 |
| 2004-04-27 | 558.64 |
| 2004-04-28 | 551.43 |
| 2004-04-29 | 532.97 |
| 2004-04-30 | 508.63 |
| 2004-05-03 | 504.34 |
| 2004-05-04 | 519.08 |
| 2004-05-05 | 491.88 |
| 2004-05-06 | 498.05 |
| 2004-05-07 | 507.11 |
| 2004-05-10 | 482.25 |
| 2004-05-11 | 489.60 |
| 2004-05-12 | 496.67 |
| 2004-05-13 | 492.54 |
| 2004-05-14 | 479.17 |
| 2004-05-17 | 453.19 |
| 2004-05-18 | 460.07 |
| 2004-05-19 | 489.36 |
| 2004-05-20 | 482.58 |
| 2004-05-21 | 494.12 |
| 2004-05-24 | 490.91 |
| 2004-05-25 | 492.87 |
| 2004-05-26 | 500.32 |
| 2004-05-27 | 502.05 |
| 2004-05-28 | 512.66 |
| 2004-05-31 | . |
| 2004-06-01 | 497.19 |
| 2004-06-02 | 488.10 |
| 2004-06-03 | 470.12 |
| 2004-06-04 | 475.40 |
| 2004-06-07 | 495.88 |
| 2004-06-08 | 500.72 |
| 2004-06-09 | 497.96 |
| 2004-06-10 | 486.57 |
| 2004-06-11 | . |
| 2004-06-14 | 459.15 |
| 2004-06-15 | 464.14 |
| 2004-06-16 | 460.07 |
| 2004-06-17 | 470.06 |
| 2004-06-18 | 461.34 |
| 2004-06-21 | 461.33 |
| 2004-06-22 | 461.26 |
| 2004-06-23 | 474.78 |
| 2004-06-24 | 481.30 |
| 2004-06-25 | 483.72 |
| 2004-06-28 | 475.08 |
| 2004-06-29 | 476.58 |
| 2004-06-30 | 485.50 |
| 2004-07-01 | 488.25 |
| 2004-07-02 | 478.21 |
| 2004-07-05 | . |
| 2004-07-06 | 477.01 |
| 2004-07-07 | 475.54 |
| 2004-07-08 | 474.86 |
| 2004-07-09 | 480.86 |
| 2004-07-12 | 476.96 |
| 2004-07-13 | 472.69 |
| 2004-07-14 | 467.94 |
| 2004-07-15 | 458.84 |
| 2004-07-16 | 455.78 |
| 2004-07-19 | 455.86 |
| 2004-07-20 | 444.47 |
| 2004-07-21 | 453.20 |
| 2004-07-22 | 452.01 |
| 2004-07-23 | 449.17 |
| 2004-07-26 | 443.93 |
| 2004-07-27 | 449.18 |
| 2004-07-28 | 447.43 |
| 2004-07-29 | 444.08 |
| 2004-07-30 | 451.78 |
| 2004-08-02 | 447.90 |
| 2004-08-03 | 448.29 |
| 2004-08-04 | 446.40 |
| 2004-08-05 | 455.86 |
| 2004-08-06 | 450.36 |
| 2004-08-09 | 450.86 |
| 2004-08-10 | 451.05 |
| 2004-08-11 | 449.63 |
| 2004-08-12 | 447.73 |
| 2004-08-13 | 450.01 |
| 2004-08-16 | 446.36 |
| 2004-08-17 | 446.56 |
| 2004-08-18 | 456.91 |
| 2004-08-19 | 473.91 |
| 2004-08-20 | 474.52 |
| 2004-08-23 | 477.56 |
| 2004-08-24 | 475.73 |
| 2004-08-25 | 475.72 |
| 2004-08-26 | 491.97 |
| 2004-08-27 | 489.79 |
| 2004-08-30 | 489.29 |
| 2004-08-31 | 483.99 |
| 2004-09-01 | 494.14 |
| 2004-09-02 | 491.57 |
| 2004-09-03 | 482.45 |
| 2004-09-06 | . |
| 2004-09-07 | 486.70 |
| 2004-09-08 | 486.35 |
| 2004-09-09 | 487.18 |
| 2004-09-10 | 488.40 |
| 2004-09-13 | 495.20 |
| 2004-09-14 | 495.07 |
| 2004-09-15 | 491.85 |
| 2004-09-16 | 495.21 |
| 2004-09-17 | 485.65 |
| 2004-09-20 | 489.37 |
| 2004-09-21 | 496.72 |
| 2004-09-22 | 498.96 |
| 2004-09-23 | 495.10 |
| 2004-09-24 | 489.44 |
| 2004-09-27 | 485.12 |
| 2004-09-28 | 482.27 |
| 2004-09-29 | 482.67 |
| 2004-09-30 | 485.20 |
| 2004-10-01 | 497.94 |
| 2004-10-04 | 510.90 |
| 2004-10-05 | 507.32 |
| 2004-10-06 | 506.35 |
| 2004-10-07 | 509.52 |
| 2004-10-08 | 510.58 |
| 2004-10-11 | 506.30 |
| 2004-10-12 | 496.57 |
| 2004-10-13 | 494.73 |
| 2004-10-14 | 486.27 |
| 2004-10-15 | 485.86 |
| 2004-10-18 | 482.37 |
| 2004-10-19 | 486.51 |
| 2004-10-20 | 485.07 |
| 2004-10-21 | 486.36 |
| 2004-10-22 | 488.15 |
| 2004-10-25 | 487.00 |
| 2004-10-26 | 478.15 |
| 2004-10-27 | 479.08 |
| 2004-10-28 | 484.64 |
| 2004-10-29 | 489.98 |
| 2004-11-01 | 485.70 |
| 2004-11-02 | 494.91 |
| 2004-11-03 | 507.17 |
| 2004-11-04 | 511.13 |
| 2004-11-05 | 519.81 |
| 2004-11-08 | 520.92 |
| 2004-11-09 | 521.35 |
| 2004-11-10 | 519.60 |
| 2004-11-11 | 512.17 |
| 2004-11-12 | 516.54 |
| 2004-11-15 | 519.52 |
| 2004-11-16 | 521.35 |
| 2004-11-17 | 535.56 |
| 2004-11-18 | 535.63 |
| 2004-11-19 | 536.17 |
| 2004-11-22 | 515.80 |
| 2004-11-23 | 517.17 |
| 2004-11-24 | 526.23 |
| 2004-11-25 | . |
| 2004-11-26 | 514.83 |
| 2004-11-29 | 516.48 |
| 2004-11-30 | 522.52 |
| 2004-12-01 | 517.54 |
| 2004-12-02 | 531.15 |
| 2004-12-03 | 529.11 |
| 2004-12-06 | 533.66 |
| 2004-12-07 | 533.96 |
| 2004-12-08 | 530.45 |
| 2004-12-09 | 530.30 |
| 2004-12-10 | 526.20 |
| 2004-12-13 | 524.18 |
| 2004-12-14 | 526.02 |
| 2004-12-15 | 532.76 |
| 2004-12-16 | 535.55 |
| 2004-12-17 | 533.32 |
| 2004-12-20 | 532.81 |
| 2004-12-21 | 531.38 |
| 2004-12-22 | 533.30 |
| 2004-12-23 | 536.16 |
| 2004-12-24 | . |
| 2004-12-27 | 536.20 |
| 2004-12-28 | 539.17 |
| 2004-12-29 | 546.94 |
| 2004-12-30 | 549.32 |
| 2004-12-31 | 557.65 |
| 2005-01-03 | 556.16 |
| 2005-01-04 | 545.94 |
| 2005-01-05 | 536.54 |
| 2005-01-06 | 534.01 |
| 2005-01-07 | 531.68 |
| 2005-01-10 | 530.72 |
| 2005-01-11 | 536.73 |
| 2005-01-12 | 529.13 |
| 2005-01-13 | 528.87 |
| 2005-01-14 | 530.85 |
| 2005-01-17 | . |
| 2005-01-18 | 534.66 |
| 2005-01-19 | 535.66 |
| 2005-01-20 | 530.82 |
| 2005-01-21 | 526.75 |
| 2005-01-24 | 520.95 |
| 2005-01-25 | 522.07 |
| 2005-01-26 | 528.54 |
| 2005-01-27 | 530.50 |
#2005-01-28| 534.74
#2005-01-31| 543.31
#2005-02-01| 544.13
#2005-02-02| 550.68
#2005-02-03| 553.61
#2005-02-04| 553.00
#2005-02-07| 554.40
#2005-02-08| 550.56
#2005-02-09| 548.75
#2005-02-10| 550.39
#2005-02-11| 552.73
#2005-02-14| 563.15
#2005-02-15| 566.41
#2005-02-16| 562.98
#2005-02-17| 555.03
#2005-02-18| 559.93
#2005-02-21| .
#2005-02-22| 563.96
#2005-02-23| 562.70
#2005-02-24| 564.00
#2005-02-25| 572.51
#2005-02-28| 574.45
#2005-03-01| 579.49
#2005-03-02| 580.70
#2005-03-03| 577.74
#2005-03-04| 573.59
#2005-03-07| 574.33
#2005-03-08| 572.05
#2005-03-09| 575.14
#2005-03-10| 572.23
#2005-03-11| 572.94
#2005-03-14| 567.11
#2005-03-15| 557.58
#2005-03-16| 558.71
#2005-03-17| 552.52
#2005-03-18| 551.18
#2005-03-21| 551.93
#2005-03-22| 545.29
#2005-03-23| 543.09
#2005-03-24| 540.53
#2005-03-25| .
#2005-03-28| 540.78
#2005-03-29| 532.84
#2005-03-30| 532.46
#2005-03-31| 541.94
#2005-04-01| 547.45
#2005-04-04| 541.64
#2005-04-05| 541.67
#2005-04-06| 540.57
#2005-04-07| 537.70
#2005-04-08| 541.75
#2005-04-11| 539.64
#2005-04-12| 540.82
#2005-04-13| 543.23
#2005-04-14| 536.24
#2005-04-15| 528.68
#2005-04-18| 514.73
#2005-04-19| 519.06
#2005-04-20| 516.90
#2005-04-21| 518.64
#2005-04-22| 521.98
#2005-04-25| 525.62
#2005-04-26| 529.00
#2005-04-27| 528.05
#2005-04-28| 534.92
#2005-04-29| 533.70
#2005-05-02| 533.95
#2005-05-03| 534.91
#2005-05-04| 539.11
#2005-05-05| 551.68
#2005-05-06| 553.93
#2005-05-09| 553.66
#2005-05-10| 552.99
#2005-05-11| 549.06
#2005-05-12| 549.81
#2005-05-13| 554.88
#2005-05-16| 549.14
#2005-05-17| 546.23
#2005-05-18| 545.92
#2005-05-19| 554.55
#2005-05-20| 553.25
#2005-05-23| 544.52
#2005-05-24| 549.74
#2005-05-25| 547.17
#2005-05-26| 551.15
#2005-05-27| 557.19
#2005-05-30| .
#2005-05-31| 559.47
#2005-06-01| 550.88
#2005-06-02| 557.79
#2005-06-03| 565.39
#2005-06-06| 568.36
#2005-06-07| 566.70
#2005-06-08| 570.34
#2005-06-09| 568.39
#2005-06-10| 573.45
#2005-06-13| 578.27
#2005-06-14| 576.23
#2005-06-15| 580.17
#2005-06-16| 583.88
#2005-06-17| 588.70
#2005-06-20| 589.05
#2005-06-21| 583.81
#2005-06-22| 593.66
#2005-06-23| 595.28
#2005-06-24| 591.62
#2005-06-27| 587.05
#2005-06-28| 587.67
#2005-06-29| 574.58
#2005-06-30| 577.37
#2005-07-01| 579.87
#2005-07-04| .
#2005-07-05| 568.72
#2005-07-06| 569.84
#2005-07-07| 568.07
#2005-07-08| 566.08
#2005-07-11| 581.36
#2005-07-12| 589.65
#2005-07-13| 591.08
#2005-07-14| 595.56
#2005-07-15| 593.67
#2005-07-18| 593.58
#2005-07-19| 594.50
#2005-07-20| 596.45
#2005-07-21| 595.27
#2005-07-22| 600.50
#2005-07-25| 600.43
#2005-07-26| 593.97
#2005-07-27| 586.23
#2005-07-28| 591.81
#2005-07-29| 586.28
#2005-08-01| 586.63
#2005-08-02| 595.99
#2005-08-03| 606.21
#2005-08-04| 605.30
#2005-08-05| 605.68
#2005-08-08| 594.74
#2005-08-09| 594.52
#2005-08-10| 591.57
#2005-08-11| 595.94
#2005-08-12| 595.42
#2005-08-15| 583.68
#2005-08-16| 583.82
#2005-08-17| 582.80
#2005-08-18| 577.97
#2005-08-19| 572.35
#2005-08-22| 578.67
#2005-08-23| 577.65
#2005-08-24| 569.31
#2005-08-25| 568.56
#2005-08-26| 571.51
#2005-08-29| 559.10
#2005-08-30| 553.58
#2005-08-31| 556.07
#2005-09-01| 556.07
#2005-09-02| 566.13
#2005-09-05| .
#2005-09-06| 565.85
#2005-09-07| 564.36
#2005-09-08| 563.57
#2005-09-09| 560.50
#2005-09-12| 568.01
#2005-09-13| 568.88
#2005-09-14| 566.99
#2005-09-15| 560.51
#2005-09-16| 553.10
#2005-09-19| 551.62
#2005-09-20| 557.95
#2005-09-21| 553.58
#2005-09-22| 541.25
#2005-09-23| 536.24
#2005-09-26| 534.84
#2005-09-27| 537.43
#2005-09-28| 535.52
#2005-09-29| 544.26
#2005-09-30| 557.03
#2005-10-03| 556.39
#2005-10-04| 558.51
#2005-10-05| 559.47
#2005-10-06| 553.69
#2005-10-07| 553.04
#2005-10-10| 553.04
#2005-10-11| 550.51
#2005-10-12| 540.38
#2005-10-13| 535.55
#2005-10-14| 535.98
#2005-10-17| 524.62
#2005-10-18| 523.41
#2005-10-19| 509.44
#2005-10-20| 516.89
#2005-10-21| 515.07
#2005-10-24| 512.61
#2005-10-25| 514.61
#2005-10-26| 516.62
#2005-10-27| 511.76
#2005-10-28| 510.77
#2005-10-31| 524.11
#2005-11-01| 527.17
#2005-11-02| 535.13
#2005-11-03| 533.93
#2005-11-04| 540.36
#2005-11-07| 535.94
#2005-11-08| 534.31
#2005-11-09| 547.04
#2005-11-10| 549.40
#2005-11-11| 561.23
#2005-11-14| 563.11
#2005-11-15| 556.05
#2005-11-16| 554.83
#2005-11-17| 550.88
#2005-11-18| 560.08
#2005-11-21| 560.36
#2005-11-22| 555.38
#2005-11-23| 566.86
#2005-11-24| .
#2005-11-25| 564.52
#2005-11-28| 570.31
#2005-11-29| 562.74
#2005-11-30| 570.86
#2005-12-01| 568.43
#2005-12-02| 576.42
#2005-12-05| 588.16
#2005-12-06| 588.11
#2005-12-07| 584.81
#2005-12-08| 575.76
#2005-12-09| 575.38
#2005-12-12| 574.81
#2005-12-13| 575.72
#2005-12-14| 574.21
#2005-12-15| 577.66
#2005-12-16| 588.11
#2005-12-19| 593.84
#2005-12-20| 592.14
#2005-12-21| 595.96
#2005-12-22| 590.76
#2005-12-23| 602.42
#2005-12-26| .
#2005-12-27| 603.92
#2005-12-28| 603.20
#2005-12-29| 610.33
#2005-12-30| 606.02
#2006-01-02| .
#2006-01-03| 615.81
#2006-01-04| 626.34
#2006-01-05| 641.21
#2006-01-06| 636.39
#2006-01-09| 648.19
#2006-01-10| 640.56
#2006-01-11| 641.23
#2006-01-12| 646.60
#2006-01-13| 638.64
#2006-01-16| .
#2006-01-17| 643.59
#2006-01-18| 618.62
#2006-01-19| 619.59
#2006-01-20| 619.90
#2006-01-23| 615.46
#2006-01-24| 619.32
#2006-01-25| 629.80
#2006-01-26| 629.70
#2006-01-27| 629.56
#2006-01-30| 629.56
#2006-01-31| 629.56
#2006-02-01| 629.56
#2006-02-02| 629.56
#2006-02-03| 631.94
#2006-02-06| 645.93
#2006-02-07| 641.85
#2006-02-08| 628.57
#2006-02-09| 628.59
#2006-02-10| 629.14
#2006-02-13| 624.66
#2006-02-14| 629.79
#2006-02-15| 626.79
#2006-02-16| 636.24
#2006-02-17| 635.00
#2006-02-20| .
#2006-02-21| 631.23
#2006-02-22| 620.55
#2006-02-23| 617.30
#2006-02-24| 624.81
#2006-02-27| 629.58
#2006-02-28| 629.58
#2006-03-01| 634.58
#2006-03-02| 639.60
#2006-03-03| 629.79
#2006-03-06| 630.40
#2006-03-07| 620.72
#2006-03-08| 614.46
#2006-03-09| 618.54
#2006-03-10| 621.06
#2006-03-13| 626.45
#2006-03-14| 618.34
#2006-03-15| 627.20
#2006-03-16| 624.91
#2006-03-17| 627.20
#2006-03-20| 624.43
#2006-03-21| 617.81
#2006-03-22| 608.55
#2006-03-23| 606.82
#2006-03-24| 606.62
#2006-03-27| 613.71
#2006-03-28| 617.68
#2006-03-29| 622.45
#2006-03-30| 628.21
#2006-03-31| 636.57
#2006-04-03| 638.60
#2006-04-04| 641.11
#2006-04-05| 640.67
#2006-04-06| 653.08
#2006-04-07| 654.29
#2006-04-10| 652.88
#2006-04-11| 647.31
#2006-04-12| 649.00
#2006-04-13| 651.61
#2006-04-14| .
#2006-04-17| 664.89
#2006-04-18| 664.30
#2006-04-19| 673.03
#2006-04-20| 680.52
#2006-04-21| 681.93
#2006-04-24| 686.64
#2006-04-25| 680.76
#2006-04-26| 691.83
#2006-04-27| 689.55
#2006-04-28| 695.48
#2006-05-01| 695.47
#2006-05-02| 699.62
#2006-05-03| 705.11
#2006-05-04| 715.47
#2006-05-05| 719.71
#2006-05-08| 735.53
#2006-05-09| 721.39
#2006-05-10| 715.04
#2006-05-11| 717.00
#2006-05-12| 705.48
#2006-05-15| 686.65
#2006-05-16| 676.75
#2006-05-17| 685.73
#2006-05-18| 667.66
#2006-05-19| 670.10
#2006-05-22| 650.91
#2006-05-23| 646.74
#2006-05-24| 649.84
#2006-05-25| 643.37
#2006-05-26| 646.19
#2006-05-29| .
#2006-05-30| 644.24
#2006-05-31| 646.25
#2006-06-01| 650.46
#2006-06-02| 661.53
#2006-06-05| 640.88
#2006-06-06| 644.89
#2006-06-07| 629.54
#2006-06-08| 596.87
#2006-06-09| 609.48
#2006-06-12| 607.36
#2006-06-13| 593.22
#2006-06-14| 606.95
#2006-06-15| 606.03
#2006-06-16| 623.23
#2006-06-19| 620.52
#2006-06-20| 602.33
#2006-06-21| 600.81
#2006-06-22| 619.15
#2006-06-23| 612.15
#2006-06-26| 617.26
#2006-06-27| 622.45
#2006-06-28| 617.22
#2006-06-29| 623.72
#2006-06-30| 640.06
#2006-07-03| 642.21
#2006-07-04| .
#2006-07-05| 635.83
#2006-07-06| 634.33
#2006-07-07| 635.35
#2006-07-10| 639.37
#2006-07-11| 631.96
#2006-07-12| 632.05
#2006-07-13| 623.78
#2006-07-14| 607.19
#2006-07-17| 589.45
#2006-07-18| 593.33
#2006-07-19| 591.22
#2006-07-20| 612.85
#2006-07-21| 608.01
#2006-07-24| 598.24
#2006-07-25| 604.51
#2006-07-26| 604.25
#2006-07-27| 613.68
#2006-07-28| 614.40
#2006-07-31| 613.20
#2006-08-01| 611.56
#2006-08-02| 614.38
#2006-08-03| 613.58
#2006-08-04| 612.64
#2006-08-07| 612.33
#2006-08-08| 622.31
#2006-08-09| 630.64
#2006-08-10| 637.47
#2006-08-11| 636.66
#2006-08-14| 640.05
#2006-08-15| 639.04
#2006-08-16| 649.17
#2006-08-17| 657.83
#2006-08-18| 655.60
#2006-08-21| 635.19
#2006-08-22| 642.32
#2006-08-23| 638.08
#2006-08-24| 634.09
#2006-08-25| 631.35
#2006-08-28| 623.74
#2006-08-29| 627.94
#2006-08-30| 638.45
#2006-08-31| 639.82
#2006-09-01| 648.96
#2006-09-04| .
#2006-09-05| 660.84
#2006-09-06| 655.31
#2006-09-07| 653.12
#2006-09-08| 653.27
#2006-09-11| 651.98
#2006-09-12| 647.55
#2006-09-13| 654.08
#2006-09-14| 651.67
#2006-09-15| 659.74
#2006-09-18| 678.86
#2006-09-19| 677.91
#2006-09-20| 676.40
#2006-09-21| 676.33
#2006-09-22| 673.64
#2006-09-25| 674.84
#2006-09-26| 675.66
#2006-09-27| 680.46
#2006-09-28| 673.48
#2006-09-29| 669.17
#2006-10-02| 676.52
#2006-10-03| 677.19
#2006-10-04| 666.10
#2006-10-05| 681.48
#2006-10-06| 681.50
#2006-10-09| 681.48
#2006-10-10| 681.71
#2006-10-11| 674.19
#2006-10-12| 672.99
#2006-10-13| 684.95
#2006-10-16| 692.72
#2006-10-17| 684.47
#2006-10-18| 676.54
#2006-10-19| 672.40
#2006-10-20| 675.67
#2006-10-23| 672.90
#2006-10-24| 679.96
#2006-10-25| 676.47
#2006-10-26| 679.34
#2006-10-27| 683.65
#2006-10-30| 674.03
#2006-10-31| 675.74
#2006-11-01| 675.34
#2006-11-02| 685.08
#2006-11-03| 694.32
#2006-11-06| 690.01
#2006-11-07| 698.57
#2006-11-08| 694.89
#2006-11-09| 692.59
#2006-11-10| 695.88
#2006-11-13| 690.00
#2006-11-14| 697.02
#2006-11-15| 698.92
#2006-11-16| 700.94
#2006-11-17| 698.69
#2006-11-20| 699.67
#2006-11-21| 707.25
#2006-11-22| 712.29
#2006-11-23| .
#2006-11-24| 717.36
#2006-11-27| 728.07
#2006-11-28| 722.13
#2006-11-29| 731.06
#2006-11-30| 742.16
#2006-12-01| 747.56
#2006-12-04| 745.28
#2006-12-05| 748.39
#2006-12-06| 755.28
#2006-12-07| 754.29
#2006-12-08| 743.03
#2006-12-11| 738.81
#2006-12-12| 720.98
#2006-12-13| 723.21
#2006-12-14| 723.40
#2006-12-15| 728.79
#2006-12-18| 737.80
#2006-12-19| 728.92
#2006-12-20| 734.91
#2006-12-21| 735.75
#2006-12-22| 738.61
#2006-12-25| .
#2006-12-26| 738.89
#2006-12-27| 739.87
#2006-12-28| 741.47
#2006-12-29| 750.82
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 766.50
#2007-01-04| 765.83
#2007-01-05| 752.79
#2007-01-08| 739.90
#2007-01-09| 743.38
#2007-01-10| 732.53
#2007-01-11| 730.85
#2007-01-12| 747.73
#2007-01-15| .
#2007-01-16| 752.17
#2007-01-17| 755.61
#2007-01-18| 760.10
#2007-01-19| 752.07
#2007-01-22| 749.70
#2007-01-23| 749.50
#2007-01-24| 764.68
#2007-01-25| 763.97
#2007-01-26| 746.92
#2007-01-29| 740.27
#2007-01-30| 740.23
#2007-01-31| 737.56
#2007-02-01| 739.15
#2007-02-02| 745.04
#2007-02-05| 744.61
#2007-02-06| 753.34
#2007-02-07| 750.99
#2007-02-08| 749.52
#2007-02-09| 750.51
#2007-02-12| 739.66
#2007-02-13| 730.75
#2007-02-14| 741.55
#2007-02-15| 743.34
#2007-02-16| 741.43
#2007-02-19| .
#2007-02-20| 741.43
#2007-02-21| 741.43
#2007-02-22| 741.55
#2007-02-23| 741.55
#2007-02-26| 750.29
#2007-02-27| 751.43
#2007-02-28| 751.45
#2007-03-01| 728.64
#2007-03-02| 725.56
#2007-03-05| 695.38
#2007-03-06| 705.21
#2007-03-07| 707.41
#2007-03-08| 716.17
#2007-03-09| 714.25
#2007-03-12| 719.25
#2007-03-13| 727.87
#2007-03-14| 715.19
#2007-03-15| 725.68
#2007-03-16| 724.79
#2007-03-19| 725.75
#2007-03-20| 725.16
#2007-03-21| 727.59
#2007-03-22| 737.84
#2007-03-23| 738.70
#2007-03-26| 738.02
#2007-03-27| 735.14
#2007-03-28| 726.52
#2007-03-29| 731.96
#2007-03-30| 733.58
#2007-04-02| 731.57
#2007-04-03| 734.74
#2007-04-04| 745.54
#2007-04-05| 745.68
#2007-04-06| .
#2007-04-09| 749.91
#2007-04-10| 748.00
#2007-04-11| 753.58
#2007-04-12| 749.88
#2007-04-13| 744.20
#2007-04-16| 744.15
#2007-04-17| 740.26
#2007-04-18| 742.78
#2007-04-19| 731.25
#2007-04-20| 736.40
#2007-04-23| 743.99
#2007-04-24| 747.64
#2007-04-25| 741.12
#2007-04-26| 742.63
#2007-04-27| 736.14
#2007-04-30| 732.61
#2007-05-01| 732.60
#2007-05-02| 739.61
#2007-05-03| 748.22
#2007-05-04| 760.79
#2007-05-07| 765.04
#2007-05-08| 761.50
#2007-05-09| 756.33
#2007-05-10| 759.52
#2007-05-11| 751.50
#2007-05-14| 751.90
#2007-05-15| 743.81
#2007-05-16| 744.67
#2007-05-17| 749.17
#2007-05-18| 748.71
#2007-05-21| 759.38
#2007-05-22| 761.70
#2007-05-23| 766.55
#2007-05-24| 769.01
#2007-05-25| 762.42
#2007-05-28| .
#2007-05-29| 770.81
#2007-05-30| 767.88
#2007-05-31| 762.27
#2007-06-01| 774.70
#2007-06-04| 778.34
#2007-06-05| 781.32
#2007-06-06| 783.23
#2007-06-07| 786.14
#2007-06-08| 782.91
#2007-06-11| 785.95
#2007-06-12| 787.13
#2007-06-13| 783.26
#2007-06-14| 796.54
#2007-06-15| 809.27
#2007-06-18| 808.56
#2007-06-19| 809.29
#2007-06-20| 834.14
#2007-06-21| 847.18
#2007-06-22| 845.31
#2007-06-25| 853.22
#2007-06-26| 845.10
#2007-06-27| 841.71
#2007-06-28| 845.87
#2007-06-29| 843.93
#2007-07-02| 851.16
#2007-07-03| 856.37
#2007-07-04| .
#2007-07-05| 871.24
#2007-07-06| 872.02
#2007-07-09| 890.37
#2007-07-10| 892.09
#2007-07-11| 882.22
#2007-07-12| 882.61
#2007-07-13| 896.48
#2007-07-16| 885.58
#2007-07-17| 893.03
#2007-07-18| 884.73
#2007-07-19| 885.08
#2007-07-20| 898.64
#2007-07-23| 896.09
#2007-07-24| 913.88
#2007-07-25| 903.47
#2007-07-26| 889.53
#2007-07-27| 844.39
#2007-07-30| 840.34
#2007-07-31| 862.22
#2007-08-01| 816.25
#2007-08-02| 834.27
#2007-08-03| 846.32
#2007-08-06| 834.61
#2007-08-07| 823.19
#2007-08-08| 846.55
#2007-08-09| 854.11
#2007-08-10| 822.77
#2007-08-13| 825.67
#2007-08-14| 824.50
#2007-08-15| 797.07
#2007-08-16| 761.24
#2007-08-17| 759.55
#2007-08-20| 803.63
#2007-08-21| 801.55
#2007-08-22| 802.04
#2007-08-23| 825.47
#2007-08-24| 817.42
#2007-08-27| 821.23
#2007-08-28| 821.52
#2007-08-29| 810.44
#2007-08-30| 824.09
#2007-08-31| 848.38
#2007-09-03| .
#2007-09-04| 839.27
#2007-09-05| 839.83
#2007-09-06| 849.48
#2007-09-07| 848.55
#2007-09-10| 839.03
#2007-09-11| 844.68
#2007-09-12| 845.87
#2007-09-13| 837.30
#2007-09-14| 848.83
#2007-09-17| 832.22
#2007-09-18| 832.23
#2007-09-19| 840.71
#2007-09-20| 848.98
#2007-09-21| 860.98
#2007-09-24| 861.79
#2007-09-25| 861.01
#2007-09-26| 873.90
#2007-09-27| 893.35
#2007-09-28| 897.50
#2007-10-01| 903.72
#2007-10-02| 921.26
#2007-10-03| 933.43
#2007-10-04| 924.50
#2007-10-05| 922.96
#2007-10-08| 937.07
#2007-10-09| 931.91
#2007-10-10| 931.74
#2007-10-11| 934.61
#2007-10-12| 910.69
#2007-10-15| 915.95
#2007-10-16| 919.53
#2007-10-17| 916.73
#2007-10-18| 925.53
#2007-10-19| 923.11
#2007-10-22| 899.99
#2007-10-23| 915.39
#2007-10-24| 910.23
#2007-10-25| 926.71
#2007-10-26| 935.04
#2007-10-29| 958.36
#2007-10-30| 951.67
#2007-10-31| 947.86
#2007-11-01| 937.89
#2007-11-02| 902.83
#2007-11-05| 907.67
#2007-11-06| 904.91
#2007-11-07| 908.22
#2007-11-08| 880.90
#2007-11-09| 888.02
#2007-11-12| 858.80
#2007-11-13| 861.16
#2007-11-14| 879.95
#2007-11-15| 874.52
#2007-11-16| 856.57
#2007-11-19| 848.35
#2007-11-20| 846.62
#2007-11-21| 826.88
#2007-11-22| .
#2007-11-23| 817.59
#2007-11-26| 840.48
#2007-11-27| 822.63
#2007-11-28| 814.60
#2007-11-29| 834.09
#2007-11-30| 846.98
#2007-12-03| 841.45
#2007-12-04| 846.41
#2007-12-05| 848.28
#2007-12-06| 853.82
#2007-12-07| 857.25
#2007-12-10| 843.69
#2007-12-11| 848.90
#2007-12-12| 827.00
#2007-12-13| 799.55
#2007-12-14| 794.28
#2007-12-17| 771.07
#2007-12-18| 770.56
#2007-12-19| 791.76
#2007-12-20| 780.05
#2007-12-21| 788.53
#2007-12-24| 804.55
#2007-12-25| .
#2007-12-26| 803.24
#2007-12-27| 819.46
#2007-12-28| 825.34
#2007-12-31| 834.90
#2008-01-01| .
#2008-01-02| 813.02
#2008-01-03| 797.77
#2008-01-04| 800.45
#2008-01-07| 765.91
#2008-01-08| 774.54
#2008-01-09| 790.48
#2008-01-10| 781.44
#2008-01-11| 779.73
#2008-01-14| 796.30
#2008-01-15| 823.74
#2008-01-16| 798.59
#2008-01-17| 792.78
#2008-01-18| 797.98
#2008-01-21| .
#2008-01-22| 735.55
#2008-01-23| 730.83
#2008-01-24| 747.70
#2008-01-25| 769.85
#2008-01-28| 744.27
#2008-01-29| 759.28
#2008-01-30| 759.40
#2008-01-31| 762.89
#2008-02-01| 777.30
#2008-02-04| 778.97
#2008-02-05| 780.70
#2008-02-06| 779.79
#2008-02-07| 779.79
#2008-02-08| 779.79
#2008-02-11| 779.79
#2008-02-12| 768.50
#2008-02-13| 777.32
#2008-02-14| 808.43
#2008-02-15| 805.95
#2008-02-18| .
#2008-02-19| 815.28
#2008-02-20| 804.26
#2008-02-21| 825.92
#2008-02-22| 833.62
#2008-02-25| 852.88
#2008-02-26| 860.73
#2008-02-27| 882.13
#2008-02-28| 880.99
#2008-02-29| 867.48
#2008-03-03| 844.91
#2008-03-04| 871.54
#2008-03-05| 873.17
#2008-03-06| 901.26
#2008-03-07| 885.64
#2008-03-10| 859.98
#2008-03-11| 870.15
#2008-03-12| 874.56
#2008-03-13| 852.18
#2008-03-14| 844.26
#2008-03-17| 823.94
#2008-03-18| 831.15
#2008-03-19| 848.56
#2008-03-20| 864.85
#2008-03-21| .
#2008-03-24| 938.87
#2008-03-25| 933.38
#2008-03-26| 931.93
#2008-03-27| 904.17
#2008-03-28| 894.51
#2008-03-31| 889.59
#2008-04-01| 877.25
#2008-04-02| 897.24
#2008-04-03| 894.49
#2008-04-04| 894.49
#2008-04-07| 905.02
#2008-04-08| 895.12
#2008-04-09| 894.16
#2008-04-10| 918.14
#2008-04-11| 927.17
#2008-04-14| 923.18
#2008-04-15| 927.12
#2008-04-16| 943.06
#2008-04-17| 948.71
#2008-04-18| 942.57
#2008-04-21| 946.61
#2008-04-22| 939.92
#2008-04-23| 931.06
#2008-04-24| 928.46
#2008-04-25| 926.12
#2008-04-28| 943.58
#2008-04-29| 922.78
#2008-04-30| 927.30
#2008-05-01| 927.30
#2008-05-02| 933.43
#2008-05-05| 914.19
#2008-05-06| 919.37
#2008-05-07| 924.01
#2008-05-08| 904.81
#2008-05-09| 901.60
#2008-05-12| 900.34
#2008-05-13| 919.52
#2008-05-14| 917.10
#2008-05-15| 935.42
#2008-05-16| 946.10
#2008-05-19| 957.99
#2008-05-20| 931.89
#2008-05-21| 925.10
#2008-05-22| 928.39
#2008-05-23| 906.82
#2008-05-26| .
#2008-05-27| 904.75
#2008-05-28| 897.33
#2008-05-29| 903.36
#2008-05-30| 901.96
#2008-06-02| 921.49
#2008-06-03| 900.76
#2008-06-04| 903.97
#2008-06-05| 913.32
#2008-06-06| 914.70
#2008-06-09| 896.00
#2008-06-10| 871.10
#2008-06-11| 876.85
#2008-06-12| 850.00
#2008-06-13| 854.66
#2008-06-16| 864.13
#2008-06-17| 870.24
#2008-06-18| 870.22
#2008-06-19| 850.37
#2008-06-20| 837.16
#2008-06-23| 838.27
#2008-06-24| 825.49
#2008-06-25| 842.32
#2008-06-26| 834.56
#2008-06-27| 809.66
#2008-06-30| 813.86
#2008-07-01| 803.77
#2008-07-02| 790.49
#2008-07-03| 786.42
#2008-07-04| .
#2008-07-07| 784.65
#2008-07-08| 757.00
#2008-07-09| 756.01
#2008-07-10| 757.39
#2008-07-11| 778.82
#2008-07-14| 765.39
#2008-07-15| 731.48
#2008-07-16| 726.88
#2008-07-17| 763.54
#2008-07-18| 751.18
#2008-07-21| 783.94
#2008-07-22| 776.62
#2008-07-23| 797.67
#2008-07-24| 805.48
#2008-07-25| 789.15
#2008-07-28| 789.15
#2008-07-29| 760.84
#2008-07-30| 768.55
#2008-07-31| 764.04
#2008-08-01| 762.68
#2008-08-04| 761.55
#2008-08-05| 744.30
#2008-08-06| 771.62
#2008-08-07| 768.00
#2008-08-08| 784.95
#2008-08-11| 797.01
#2008-08-12| 793.93
#2008-08-13| 792.17
#2008-08-14| 790.16
#2008-08-15| 776.15
#2008-08-18| 756.89
#2008-08-19| 750.78
#2008-08-20| 759.15
#2008-08-21| 747.45
#2008-08-22| 749.71
#2008-08-25| 763.70
#2008-08-26| 754.89
#2008-08-27| 769.26
#2008-08-28| 760.19
#2008-08-29| 757.48
#2008-09-01| .
#2008-09-02| 711.14
#2008-09-03| 704.88
#2008-09-04| 689.75
#2008-09-05| 678.82
#2008-09-08| 721.15
#2008-09-09| 694.73
#2008-09-10| 694.97
#2008-09-11| 671.24
#2008-09-12| 678.63
#2008-09-15| 653.78
#2008-09-16| 626.51
#2008-09-17| 639.00
#2008-09-18| 624.87
#2008-09-19| 662.59
#2008-09-22| 676.89
#2008-09-23| 683.41
#2008-09-24| 672.07
#2008-09-25| 664.03
#2008-09-26| 652.78
#2008-09-29| 652.78
#2008-09-30| 627.09
#2008-10-01| 629.71
#2008-10-02| 617.18
#2008-10-03| 617.28
#2008-10-06| 587.20
#2008-10-07| 591.90
#2008-10-08| 555.97
#2008-10-09| 550.99
#2008-10-10| 551.00
#2008-10-13| 542.39
#2008-10-14| 570.92
#2008-10-15| 564.79
#2008-10-16| 543.23
#2008-10-17| 530.85
#2008-10-20| 525.51
#2008-10-21| 522.30
#2008-10-22| 508.28
#2008-10-23| 488.42
#2008-10-24| 470.73
#2008-10-27| 448.28
#2008-10-28| 453.42
#2008-10-29| 460.06
#2008-10-30| 497.53
#2008-10-31| 518.20
#2008-11-03| 528.73
#2008-11-04| 529.06
#2008-11-05| 526.66
#2008-11-06| 495.44
#2008-11-07| 496.02
#2008-11-10| 494.00
#2008-11-11| 485.00
#2008-11-12| 483.15
#2008-11-13| 460.20
#2008-11-14| 465.22
#2008-11-17| 462.24
#2008-11-18| 446.86
#2008-11-19| 442.48
#2008-11-20| 419.04
#2008-11-21| 429.15
#2008-11-24| 426.44
#2008-11-25| 442.47
#2008-11-26| 439.97
#2008-11-27| .
#2008-11-28| 459.37
#2008-12-01| 462.86
#2008-12-02| 441.84
#2008-12-03| 433.69
#2008-12-04| 429.25
#2008-12-05| 426.84
#2008-12-08| 449.95
#2008-12-09| 457.95
#2008-12-10| 481.55
#2008-12-11| 484.02
#2008-12-12| 462.00
#2008-12-15| 478.86
#2008-12-16| 482.83
#2008-12-17| 492.45
#2008-12-18| 497.66
#2008-12-19| 493.10
#2008-12-22| 472.19
#2008-12-23| 459.93
#2008-12-24| 460.34
#2008-12-25| .
#2008-12-26| 460.06
#2008-12-29| 459.43
#2008-12-30| 481.79
#2008-12-31| 480.68
#2009-01-01| .
#2009-01-02| 480.68
#2009-01-05| 492.15
#2009-01-06| 492.38
#2009-01-07| 499.01
#2009-01-08| 469.51
#2009-01-09| 462.49
#2009-01-12| 456.99
#2009-01-13| 469.05
#2009-01-14| 465.32
#2009-01-15| 442.46
#2009-01-16| 446.65
#2009-01-19| .
#2009-01-20| 432.00
#2009-01-21| 433.49
#2009-01-22| 434.21
#2009-01-23| 433.48
#2009-01-26| 433.48
#2009-01-27| 433.48
#2009-01-28| 433.48
#2009-01-29| 433.48
#2009-01-30| 433.48
#2009-02-02| 434.37
#2009-02-03| 444.91
#2009-02-04| 447.47
#2009-02-05| 443.24
#2009-02-06| 456.37
#2009-02-09| 462.04
#2009-02-10| 458.88
#2009-02-11| 465.14
#2009-02-12| 452.96
#2009-02-13| 466.56
#2009-02-16| .
#2009-02-17| 444.61
#2009-02-18| 446.38
#2009-02-19| 450.21
#2009-02-20| 438.16
#2009-02-23| 445.49
#2009-02-24| 438.11
#2009-02-25| 445.99
#2009-02-26| 447.27
#2009-02-27| 449.24
#2009-03-02| 434.03
#2009-03-03| 435.61
#2009-03-04| 445.26
#2009-03-05| 456.03
#2009-03-06| 461.76
#2009-03-09| 455.69
#2009-03-10| 459.33
#2009-03-11| 471.16
#2009-03-12| 469.22
#2009-03-13| 483.83
#2009-03-16| 489.59
#2009-03-17| 499.17
#2009-03-18| 500.49
#2009-03-19| 503.28
#2009-03-20| 496.30
#2009-03-23| 513.03
#2009-03-24| 524.88
#2009-03-25| 531.53
#2009-03-26| 533.38
#2009-03-27| 531.28
#2009-03-30| 512.24
#2009-03-31| 513.59
#2009-04-01| 519.27
#2009-04-02| 543.21
#2009-04-03| 548.95
#2009-04-06| 554.73
#2009-04-07| 545.52
#2009-04-08| 525.03
#2009-04-09| 548.41
#2009-04-10| .
#2009-04-13| 564.00
#2009-04-14| 569.23
#2009-04-15| 562.30
#2009-04-16| 573.86
#2009-04-17| 555.41
#2009-04-20| 563.51
#2009-04-21| 567.74
#2009-04-22| 563.66
#2009-04-23| 562.60
#2009-04-24| 562.60
#2009-04-27| 550.16
#2009-04-28| 544.96
#2009-04-29| 552.67
#2009-04-30| 599.58
#2009-05-01| 599.58
#2009-05-04| 638.66
#2009-05-05| 646.57
#2009-05-06| 660.56
#2009-05-07| 655.62
#2009-05-08| 654.84
#2009-05-11| 661.67
#2009-05-12| 638.34
#2009-05-13| 641.62
#2009-05-14| 624.75
#2009-05-15| 637.30
#2009-05-18| 646.13
#2009-05-19| 658.75
#2009-05-20| 662.10
#2009-05-21| 662.87
#2009-05-22| 661.30
#2009-05-25| .
#2009-05-26| 658.12
#2009-05-27| 684.21
#2009-05-28| 684.21
#2009-05-29| 684.21
#2009-06-01| 697.86
#2009-06-02| 698.01
#2009-06-03| 691.13
#2009-06-04| 672.67
#2009-06-05| 669.66
#2009-06-08| 650.13
#2009-06-09| 634.56
#2009-06-10| 646.68
#2009-06-11| 652.36
#2009-06-12| 637.98
#2009-06-15| 615.76
#2009-06-16| 615.62
#2009-06-17| 610.45
#2009-06-18| 608.31
#2009-06-19| 615.44
#2009-06-22| 625.20
#2009-06-23| 607.97
#2009-06-24| 629.09
#2009-06-25| 633.56
#2009-06-26| 634.92
#2009-06-29| 627.04
#2009-06-30| 636.56
#2009-07-01| 650.18
#2009-07-02| 654.34
#2009-07-03| .
#2009-07-06| 647.43
#2009-07-07| 654.84
#2009-07-08| 650.08
#2009-07-09| 659.17
#2009-07-10| 662.53
#2009-07-13| 640.74
#2009-07-14| 653.09
#2009-07-15| 666.18
#2009-07-16| 674.20
#2009-07-17| 680.40
#2009-07-20| 692.12
#2009-07-21| 693.55
#2009-07-22| 692.68
#2009-07-23| 696.04
#2009-07-24| 695.22
#2009-07-27| 701.16
#2009-07-28| 714.67
#2009-07-29| 703.27
#2009-07-30| 699.79
#2009-07-31| 709.46
#2009-08-03| 709.29
#2009-08-04| 701.77
#2009-08-05| 692.34
#2009-08-06| 695.20
#2009-08-07| 695.20
#2009-08-10| 695.35
#2009-08-11| 694.77
#2009-08-12| 692.22
#2009-08-13| 707.54
#2009-08-14| 710.59
#2009-08-17| 694.36
#2009-08-18| 685.84
#2009-08-19| 683.78
#2009-08-20| 682.60
#2009-08-21| 676.04
#2009-08-24| 696.63
#2009-08-25| 692.87
#2009-08-26| 686.87
#2009-08-27| 684.38
#2009-08-28| 698.10
#2009-08-31| 696.94
#2009-09-01| 718.82
#2009-09-02| 717.73
#2009-09-03| 722.95
#2009-09-04| 730.88
#2009-09-07| .
#2009-09-08| 752.81
#2009-09-09| 746.36
#2009-09-10| 762.07
#2009-09-11| 758.00
#2009-09-14| 747.87
#2009-09-15| 757.62
#2009-09-16| 769.69
#2009-09-17| 776.17
#2009-09-18| 776.66
#2009-09-21| 770.97
#2009-09-22| 769.50
#2009-09-23| 766.13
#2009-09-24| 755.83
#2009-09-25| 756.97
#2009-09-28| 749.22
#2009-09-29| 770.96
#2009-09-30| 784.58
#2009-10-01| 792.32
#2009-10-02| 770.84
#2009-10-05| 771.34
#2009-10-06| 785.06
#2009-10-07| 791.90
#2009-10-08| 777.69
#2009-10-09| 782.72
#2009-10-12| 782.54
#2009-10-13| 781.09
#2009-10-14| 794.36
#2009-10-15| 800.00
#2009-10-16| 796.27
#2009-10-19| 796.71
#2009-10-20| 800.27
#2009-10-21| 792.05
#2009-10-22| 780.33
#2009-10-23| 783.79
#2009-10-26| 787.79
#2009-10-27| 785.72
#2009-10-28| 772.33
#2009-10-29| 753.80
#2009-10-30| 755.07
#2009-11-02| 755.57
#2009-11-03| 751.84
#2009-11-04| 765.22
#2009-11-05| 760.31
#2009-11-06| 766.80
#2009-11-09| 778.60
#2009-11-10| 786.27
#2009-11-11| 796.75
#2009-11-12| 795.68
#2009-11-13| 796.62
#2009-11-16| 810.11
#2009-11-17| 805.56
#2009-11-18| 805.72
#2009-11-19| 799.85
#2009-11-20| 788.62
#2009-11-23| 791.96
#2009-11-24| 794.48
#2009-11-25| 800.02
#2009-11-26| .
#2009-11-27| 770.26
#2009-11-30| 780.87
#2009-12-01| 789.02
#2009-12-02| 791.39
#2009-12-03| 794.12
#2009-12-04| 788.22
#2009-12-07| 798.86
#2009-12-08| 797.85
#2009-12-09| 796.86
#2009-12-10| 785.14
#2009-12-11| 799.02
#2009-12-14| 796.36
#2009-12-15| 795.21
#2009-12-16| 786.28
#2009-12-17| 789.09
#2009-12-18| 788.38
#2009-12-21| 791.46
#2009-12-22| 800.44
#2009-12-23| 806.31
#2009-12-24| 815.58
#2009-12-25| .
#2009-12-28| 821.60
#2009-12-29| 819.81
#2009-12-30| 827.71
#2009-12-31| 841.00
#2010-01-01| .
#2010-01-04| 850.22
#2010-01-05| 851.02
#2010-01-06| 864.83
#2010-01-07| 855.67
#2010-01-08| 857.86
#2010-01-11| 864.22
#2010-01-12| 860.20
#2010-01-13| 845.80
#2010-01-14| 859.08
#2010-01-15| 864.68
#2010-01-18| .
#2010-01-19| 850.96
#2010-01-20| 845.21
#2010-01-21| 835.30
#2010-01-22| 811.19
#2010-01-25| 807.78
#2010-01-26| 786.21
#2010-01-27| 782.95
#2010-01-28| 794.22
#2010-01-29| 790.99
#2010-02-01| 773.98
#2010-02-02| 768.57
#2010-02-03| 784.89
#2010-02-04| 781.31
#2010-02-05| 751.12
#2010-02-08| 748.89
#2010-02-09| 761.61
#2010-02-10| 768.85
#2010-02-11| 769.44
#2010-02-12| 768.88
#2010-02-15| .
#2010-02-16| 768.88
#2010-02-17| 768.88
#2010-02-18| 768.88
#2010-02-19| 768.88
#2010-02-22| 782.13
#2010-02-23| 785.20
#2010-02-24| 774.77
#2010-02-25| 763.17
#2010-02-26| 764.93
#2010-03-01| 780.17
#2010-03-02| 781.82
#2010-03-03| 785.54
#2010-03-04| 778.04
#2010-03-05| 789.63
#2010-03-08| 802.62
#2010-03-09| 803.78
#2010-03-10| 806.97
#2010-03-11| 802.18
#2010-03-12| 801.79
#2010-03-15| 787.95
#2010-03-16| 792.76
#2010-03-17| 810.36
#2010-03-18| 811.55
#2010-03-19| 810.63
#2010-03-22| 798.92
#2010-03-23| 795.89
#2010-03-24| 796.78
#2010-03-25| 798.85
#2010-03-26| 803.19
#2010-03-29| 809.88
#2010-03-30| 812.05
#2010-03-31| 806.96
#2010-04-01| 815.84
#2010-04-02| .
#2010-04-05| 816.51
#2010-04-06| 827.02
#2010-04-07| 832.47
#2010-04-08| 823.44
#2010-04-09| 829.11
#2010-04-12| 832.20
#2010-04-13| 822.92
#2010-04-14| 832.00
#2010-04-15| 840.49
#2010-04-16| 831.99
#2010-04-19| 809.38
#2010-04-20| 813.92
#2010-04-21| 823.81
#2010-04-22| 821.39
#2010-04-23| 824.91
#2010-04-26| 846.02
#2010-04-27| 846.09
#2010-04-28| 833.44
#2010-04-29| 826.70
#2010-04-30| 827.91
#2010-05-03| 821.31
#2010-05-04| 820.03
#2010-05-05| 794.39
#2010-05-06| 778.78
#2010-05-07| 776.49
#2010-05-10| 788.67
#2010-05-11| 780.18
#2010-05-12| 778.08
#2010-05-13| 796.09
#2010-05-14| 793.75
#2010-05-17| 772.38
#2010-05-18| 771.53
#2010-05-19| 762.91
#2010-05-20| 749.75
#2010-05-21| 735.76
#2010-05-24| 743.72
#2010-05-25| 720.59
#2010-05-26| 728.10
#2010-05-27| 733.99
#2010-05-28| 742.41
#2010-05-31| .
#2010-06-01| 734.98
#2010-06-02| 723.18
#2010-06-03| 744.52
#2010-06-04| 740.14
#2010-06-07| 714.74
#2010-06-08| 711.68
#2010-06-09| 706.37
#2010-06-10| 716.89
#2010-06-11| 730.92
#2010-06-14| 742.82
#2010-06-15| 748.67
#2010-06-16| 748.67
#2010-06-17| 754.49
#2010-06-18| 755.43
#2010-06-21| 778.78
#2010-06-22| 771.43
#2010-06-23| 762.57
#2010-06-24| 761.35
#2010-06-25| 751.89
#2010-06-28| 752.52
#2010-06-29| 744.58
#2010-06-30| 734.90
#2010-07-01| 722.18
#2010-07-02| 729.57
#2010-07-05| .
#2010-07-06| 760.03
#2010-07-07| 758.94
#2010-07-08| 772.06
#2010-07-09| 780.03
#2010-07-12| 777.03
#2010-07-13| 770.50
#2010-07-14| 787.48
#2010-07-15| 785.88
#2010-07-16| 783.20
#2010-07-19| 781.59
#2010-07-20| 788.87
#2010-07-21| 787.21
#2010-07-22| 780.98
#2010-07-23| 795.09
#2010-07-26| 801.29
#2010-07-27| 799.85
#2010-07-28| 805.95
#2010-07-29| 810.21
#2010-07-30| 804.06
#2010-08-02| 825.22
#2010-08-03| 830.57
#2010-08-04| 827.75
#2010-08-05| 824.74
#2010-08-06| 827.14
#2010-08-09| 835.57
#2010-08-10| 826.64
#2010-08-11| 818.76
#2010-08-12| 810.85
#2010-08-13| 815.06
#2010-08-16| 818.12
#2010-08-17| 815.91
#2010-08-18| 814.54
#2010-08-19| 817.94
#2010-08-20| 815.45
#2010-08-23| 820.13
#2010-08-24| 813.22
#2010-08-25| 797.36
#2010-08-26| 796.65
#2010-08-27| 799.72
#2010-08-30| 802.99
#2010-08-31| 792.33
#2010-09-01| 792.23
#2010-09-02| 798.62
#2010-09-03| 811.92
#2010-09-06| .
#2010-09-07| 813.91
#2010-09-08| 810.48
#2010-09-09| 813.38
#2010-09-10| 821.38
#2010-09-13| 848.95
#2010-09-14| 853.91
#2010-09-15| 854.58
#2010-09-16| 848.79
#2010-09-17| 855.39
#2010-09-20| 858.30
#2010-09-21| 859.08
#2010-09-22| 859.08
#2010-09-23| 861.69
#2010-09-24| 858.34
#2010-09-27| 863.88
#2010-09-28| 864.84
#2010-09-29| 874.20
#2010-09-30| 874.38
#2010-10-01| 877.84
#2010-10-04| 880.53
#2010-10-05| 871.00
#2010-10-06| 885.73
#2010-10-07| 890.49
#2010-10-08| 879.12
#2010-10-11| 876.13
#2010-10-12| 860.16
#2010-10-13| 866.09
#2010-10-14| 884.61
#2010-10-15| 885.56
#2010-10-18| 863.24
#2010-10-19| 860.88
#2010-10-20| 869.53
#2010-10-21| 873.44
#2010-10-22| 877.17
#2010-10-25| 899.57
#2010-10-26| 902.13
#2010-10-27| 894.66
#2010-10-28| 904.52
#2010-10-29| 900.16
#2010-11-01| 918.60
#2010-11-02| 916.17
#2010-11-03| 919.80
#2010-11-04| 931.24
#2010-11-05| 945.48
#2010-11-08| 940.81
#2010-11-09| 943.29
#2010-11-10| 944.21
#2010-11-11| 942.22
#2010-11-12| 922.94
#2010-11-15| 918.46
#2010-11-16| 929.34
#2010-11-17| 915.38
#2010-11-18| 918.07
#2010-11-19| 924.40
#2010-11-22| 935.85
#2010-11-23| 923.88
#2010-11-24| 918.93
#2010-11-25| .
#2010-11-26| 923.08
#2010-11-29| 925.82
#2010-11-30| 919.75
#2010-12-01| 939.65
#2010-12-02| 951.70
#2010-12-03| 961.57
#2010-12-06| 975.83
#2010-12-07| 975.29
#2010-12-08| 973.24
#2010-12-09| 981.25
#2010-12-10| 978.63
#2010-12-13| 979.33
#2010-12-14| 985.00
#2010-12-15| 992.55
#2010-12-16| 995.29
#2010-12-17| 1002.91
#2010-12-20| 993.13
#2010-12-21| 998.81
#2010-12-22| 1000.78
#2010-12-23| 1003.95
#2010-12-24| .
#2010-12-27| 1015.70
#2010-12-28| 1015.30
#2010-12-29| 1021.14
#2010-12-30| 1034.12
#2010-12-31| 1042.29
#2011-01-03| 1048.56
#2011-01-04| 1039.27
#2011-01-05| 1019.24
#2011-01-06| 1020.28
#2011-01-07| 1008.25
#2011-01-10| 1020.85
#2011-01-11| 1035.14
#2011-01-12| 1042.95
#2011-01-13| 1046.74
#2011-01-14| 1046.33
#2011-01-17| .
#2011-01-18| 1051.96
#2011-01-19| 1064.75
#2011-01-20| 1052.51
#2011-01-21| 1040.63
#2011-01-24| 1044.53
#2011-01-25| 1051.59
#2011-01-26| 1059.19
#2011-01-27| 1067.75
#2011-01-28| 1077.86
#2011-01-31| 1076.90
#2011-02-01| 1077.06
#2011-02-02| 1077.06
#2011-02-03| 1077.06
#2011-02-04| 1077.06
#2011-02-07| 1077.06
#2011-02-08| 1073.33
#2011-02-09| 1061.00
#2011-02-10| 1031.48
#2011-02-11| 1000.48
#2011-02-14| 1006.19
#2011-02-15| 1006.45
#2011-02-16| 1005.01
#2011-02-17| 1002.27
#2011-02-18| 1022.07
#2011-02-21| .
#2011-02-22| 999.76
#2011-02-23| 984.26
#2011-02-24| 976.12
#2011-02-25| 983.94
#2011-02-28| 983.94
#2011-03-01| 1005.56
#2011-03-02| 989.92
#2011-03-03| 1007.92
#2011-03-04| 1023.49
#2011-03-07| 1011.57
#2011-03-08| 1016.61
#2011-03-09| 1016.21
#2011-03-10| 996.70
#2011-03-11| 982.63
#2011-03-14| 984.87
#2011-03-15| 955.00
#2011-03-16| 963.79
#2011-03-17| 958.37
#2011-03-18| 966.76
#2011-03-21| 975.87
#2011-03-22| 979.69
#2011-03-23| 981.92
#2011-03-24| 986.82
#2011-03-25| 999.75
#2011-03-28| 991.67
#2011-03-29| 998.13
#2011-03-30| 1000.47
#2011-03-31| 1008.56
#2011-04-01| 1014.21
#2011-04-04| 1014.21
#2011-04-05| 1014.21
#2011-04-06| 1046.11
#2011-04-07| 1049.66
#2011-04-08| 1046.82
#2011-04-11| 1043.48
#2011-04-12| 1018.55
#2011-04-13| 1027.52
#2011-04-14| 1028.37
#2011-04-15| 1017.83
#2011-04-18| 1015.53
#2011-04-19| 1004.40
#2011-04-20| 1031.23
#2011-04-21| 1053.69
#2011-04-22| .
#2011-04-25| 1049.00
#2011-04-26| 1049.69
#2011-04-27| 1068.23
#2011-04-28| 1077.06
#2011-04-29| 1076.62
#2011-05-02| 1076.62
#2011-05-03| 1074.27
#2011-05-04| 1069.93
#2011-05-05| 1077.80
#2011-05-06| 1068.70
#2011-05-09| 1078.29
#2011-05-10| 1075.42
#2011-05-11| 1077.83
#2011-05-12| 1074.18
#2011-05-13| 1068.76
#2011-05-16| 1051.20
#2011-05-17| 1048.26
#2011-05-18| 1054.21
#2011-05-19| 1049.86
#2011-05-20| 1048.29
#2011-05-23| 1030.91
#2011-05-24| 1032.94
#2011-05-25| 1025.99
#2011-05-26| 1034.93
#2011-05-27| 1038.43
#2011-05-30| .
#2011-05-31| 1065.77
#2011-06-01| 1081.06
#2011-06-02| 1064.44
#2011-06-03| 1075.76
#2011-06-06| 1075.76
#2011-06-07| 1076.22
#2011-06-08| 1070.20
#2011-06-09| 1067.81
#2011-06-10| 1044.13
#2011-06-13| 1026.72
#2011-06-14| 1041.07
#2011-06-15| 1040.26
#2011-06-16| 1015.57
#2011-06-17| 1007.26
#2011-06-20| 1000.37
#2011-06-21| 1011.53
#2011-06-22| 1015.81
#2011-06-23| 1005.56
#2011-06-24| 994.27
#2011-06-27| 986.14
#2011-06-28| 984.62
#2011-06-29| 1002.93
#2011-06-30| 1019.19
#2011-07-01| 1028.56
#2011-07-04| .
#2011-07-05| 1033.47
#2011-07-06| 1042.18
#2011-07-07| 1031.19
#2011-07-08| 1031.92
#2011-07-11| 1020.56
#2011-07-12| 997.32
#2011-07-13| 1002.18
#2011-07-14| 1005.30
#2011-07-15| 1009.72
#2011-07-18| 1003.16
#2011-07-19| 1003.99
#2011-07-20| 1032.81
#2011-07-21| 1035.96
#2011-07-22| 1043.39
#2011-07-25| 1036.17
#2011-07-26| 1054.65
#2011-07-27| 1053.25
#2011-07-28| 1045.28
#2011-07-29| 1029.39
#2011-08-01| 1038.24
#2011-08-02| 1022.60
#2011-08-03| 1003.72
#2011-08-04| 988.19
#2011-08-05| 937.21
#2011-08-08| 906.58
#2011-08-09| 895.42
#2011-08-10| 928.01
#2011-08-11| 927.73
#2011-08-12| 914.82
#2011-08-15| 940.71
#2011-08-16| 935.14
#2011-08-17| 928.01
#2011-08-18| 912.25
#2011-08-19| 882.73
#2011-08-22| 885.88
#2011-08-23| 913.84
#2011-08-24| 909.92
#2011-08-25| 900.84
#2011-08-26| 908.88
#2011-08-29| 923.60
#2011-08-30| 930.81
#2011-08-31| 945.52
#2011-09-01| 948.71
#2011-09-02| 944.79
#2011-09-05| .
#2011-09-06| 895.73
#2011-09-07| 918.08
#2011-09-08| 918.81
#2011-09-09| 924.74
#2011-09-12| 924.74
#2011-09-13| 887.60
#2011-09-14| 866.21
#2011-09-15| 884.23
#2011-09-16| 907.72
#2011-09-19| 892.85
#2011-09-20| 889.57
#2011-09-21| 893.23
#2011-09-22| 852.33
#2011-09-23| 823.68
#2011-09-26| 804.93
#2011-09-27| 835.78
#2011-09-28| 844.76
#2011-09-29| 846.39
#2011-09-30| 850.95
#2011-10-03| 823.02
#2011-10-04| 824.44
#2011-10-05| 819.90
#2011-10-06| 837.11
#2011-10-07| 848.72
#2011-10-10| 848.72
#2011-10-11| 874.15
#2011-10-12| 869.61
#2011-10-13| 876.34
#2011-10-14| 867.18
#2011-10-17| 886.06
#2011-10-18| 870.91
#2011-10-19| 872.12
#2011-10-20| 855.14
#2011-10-21| 856.40
#2011-10-24| 886.10
#2011-10-25| 889.58
#2011-10-26| 893.28
#2011-10-27| 895.79
#2011-10-28| 911.18
#2011-10-31| 908.93
#2011-11-01| 905.20
#2011-11-02| 901.44
#2011-11-03| 880.89
#2011-11-04| 903.46
#2011-11-07| 903.21
#2011-11-08| 900.90
#2011-11-09| 898.50
#2011-11-10| 867.39
#2011-11-11| 877.18
#2011-11-14| 898.15
#2011-11-15| 894.25
#2011-11-16| 881.76
#2011-11-17| 882.83
#2011-11-18| 862.24
#2011-11-21| 843.17
#2011-11-22| 838.78
#2011-11-23| 817.24
#2011-11-24| .
#2011-11-25| 808.04
#2011-11-28| 823.37
#2011-11-29| 833.44
#2011-11-30| 830.61
#2011-12-01| 867.43
#2011-12-02| 861.11
#2011-12-05| 856.90
#2011-12-06| 840.18
#2011-12-07| 853.54
#2011-12-08| 848.52
#2011-12-09| 834.88
#2011-12-12| 843.98
#2011-12-13| 839.01
#2011-12-14| 837.90
#2011-12-15| 815.37
#2011-12-16| 818.50
#2011-12-19| 805.24
#2011-12-20| 809.06
#2011-12-21| 848.15
#2011-12-22| 848.07
#2011-12-23| 862.06
#2011-12-26| .
#2011-12-27| 858.53
#2011-12-28| 855.67
#2011-12-29| 856.70
#2011-12-30| 856.82
#2012-01-02| .
#2012-01-03| 856.75
#2012-01-04| 860.78
#2012-01-05| 866.32
#2012-01-06| 865.35
#2012-01-09| 862.86
#2012-01-10| 877.58
#2012-01-11| 879.80
#2012-01-12| 883.17
#2012-01-13| 884.16
#2012-01-16| .
#2012-01-17| 881.53
#2012-01-18| 881.87
#2012-01-19| 882.98
#2012-01-20| 882.03
#2012-01-23| 882.03
#2012-01-24| 882.03
#2012-01-25| 882.03
#2012-01-26| 882.03
#2012-01-27| 882.03
#2012-01-30| 909.16
#2012-01-31| 923.98
#2012-02-01| 920.40
#2012-02-02| 935.91
#2012-02-03| 937.00
#2012-02-06| 937.69
#2012-02-07| 939.11
#2012-02-08| 958.86
#2012-02-09| 964.81
#2012-02-10| 952.33
#2012-02-13| 955.99
#2012-02-14| 953.64
#2012-02-15| 969.82
#2012-02-16| 953.79
#2012-02-17| 958.59
#2012-02-20| .
#2012-02-21| 958.07
#2012-02-22| 966.02
#2012-02-23| 955.86
#2012-02-24| 962.24
#2012-02-27| 962.24
#2012-02-28| 962.24
#2012-02-29| 990.05
#2012-03-01| 982.94
#2012-03-02| 984.35
#2012-03-05| 965.28
#2012-03-06| 962.14
#2012-03-07| 954.36
#2012-03-08| 964.01
#2012-03-09| 967.40
#2012-03-12| 956.26
#2012-03-13| 973.07
#2012-03-14| 982.82
#2012-03-15| 980.54
#2012-03-16| 969.55
#2012-03-19| 974.50
#2012-03-20| 964.97
#2012-03-21| 967.91
#2012-03-22| 977.52
#2012-03-23| 977.96
#2012-03-26| 960.16
#2012-03-27| 974.19
#2012-03-28| 977.56
#2012-03-29| 963.47
#2012-03-30| 970.73
#2012-04-02| 963.00
#2012-04-03| 959.25
#2012-04-04| 959.25
#2012-04-05| 945.62
#2012-04-06| .
#2012-04-09| 936.66
#2012-04-10| 937.89
#2012-04-11| 939.66
#2012-04-12| 941.01
#2012-04-13| 957.19
#2012-04-16| 951.18
#2012-04-17| 934.13
#2012-04-18| 937.95
#2012-04-19| 941.12
#2012-04-20| 926.65
#2012-04-23| 927.29
#2012-04-24| 929.82
#2012-04-25| 936.11
#2012-04-26| 933.20
#2012-04-27| 934.11
#2012-04-30| 938.96
#2012-05-01| 938.96
#2012-05-02| 957.00
#2012-05-03| 954.16
#2012-05-04| 955.53
#2012-05-07| 930.60
#2012-05-08| 931.43
#2012-05-09| 921.37
#2012-05-10| 923.53
#2012-05-11| 914.93
#2012-05-14| 911.84
#2012-05-15| 911.79
#2012-05-16| 887.16
#2012-05-17| 906.10
#2012-05-18| 879.16
#2012-05-21| 886.99
#2012-05-22| 896.18
#2012-05-23| 876.03
#2012-05-24| 874.60
#2012-05-25| 867.62
#2012-05-28| .
#2012-05-29| 898.67
#2012-05-30| 884.37
#2012-05-31| 888.56
#2012-06-01| 858.70
#2012-06-04| 830.98
#2012-06-05| 845.18
#2012-06-06| 851.50
#2012-06-07| 858.26
#2012-06-08| 842.61
#2012-06-11| 861.59
#2012-06-12| 851.92
#2012-06-13| 854.21
#2012-06-14| 852.77
#2012-06-15| 862.75
#2012-06-18| 880.25
#2012-06-19| 880.20
#2012-06-20| 888.43
#2012-06-21| 877.83
#2012-06-22| 867.73
#2012-06-25| 860.77
#2012-06-26| 856.60
#2012-06-27| 864.41
#2012-06-28| 864.19
#2012-06-29| 882.56
#2012-07-02| 890.15
#2012-07-03| 901.57
#2012-07-04| .
#2012-07-05| 901.50
#2012-07-06| 899.10
#2012-07-09| 890.70
#2012-07-10| 882.72
#2012-07-11| 882.97
#2012-07-12| 864.00
#2012-07-13| 861.73
#2012-07-16| 862.47
#2012-07-17| 871.06
#2012-07-18| 860.24
#2012-07-19| 876.87
#2012-07-20| 878.98
#2012-07-23| 856.76
#2012-07-24| 854.17
#2012-07-25| 846.46
#2012-07-26| 848.61
#2012-07-27| 873.05
#2012-07-30| 876.54
#2012-07-31| 896.19
#2012-08-01| 895.04
#2012-08-02| 895.04
#2012-08-03| 887.81
#2012-08-06| 900.97
#2012-08-07| 903.46
#2012-08-08| 904.32
#2012-08-09| 923.25
#2012-08-10| 924.18
#2012-08-13| 924.05
#2012-08-14| 930.90
#2012-08-15| 927.59
#2012-08-16| 928.13
#2012-08-17| 923.47
#2012-08-20| 921.37
#2012-08-21| 935.50
#2012-08-22| 931.64
#2012-08-23| 934.44
#2012-08-24| 927.70
#2012-08-27| 928.45
#2012-08-28| 915.21
#2012-08-29| 919.04
#2012-08-30| 918.69
#2012-08-31| 923.64
#2012-09-03| .
#2012-09-04| 931.92
#2012-09-05| 917.23
#2012-09-06| 912.54
#2012-09-07| 931.31
#2012-09-10| 940.97
#2012-09-11| 944.53
#2012-09-12| 957.50
#2012-09-13| 956.68
#2012-09-14| 988.72
#2012-09-17| 993.58
#2012-09-18| 987.33
#2012-09-19| 995.84
#2012-09-20| 981.13
#2012-09-21| 990.48
#2012-09-24| 990.31
#2012-09-25| 986.34
#2012-09-26| 977.56
#2012-09-27| 981.08
#2012-09-28| 990.42
#2012-10-01| 982.70
#2012-10-02| 989.84
#2012-10-03| 985.12
#2012-10-04| 986.15
#2012-10-05| 987.54
#2012-10-08| 976.14
#2012-10-09| 971.62
#2012-10-10| 971.62
#2012-10-11| 950.00
#2012-10-12| 953.14
#2012-10-15| 952.57
#2012-10-16| 957.86
#2012-10-17| 958.42
#2012-10-18| 958.58
#2012-10-19| 948.38
#2012-10-22| 941.90
#2012-10-23| 937.37
#2012-10-24| 934.82
#2012-10-25| 932.06
#2012-10-26| 925.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 937.68
#2012-11-01| 936.85
#2012-11-02| 942.17
#2012-11-05| 939.31
#2012-11-06| 945.63
#2012-11-07| 953.63
#2012-11-08| 950.29
#2012-11-09| 956.69
#2012-11-12| 955.50
#2012-11-13| 936.79
#2012-11-14| 938.55
#2012-11-15| 932.69
#2012-11-16| 929.12
#2012-11-19| 932.94
#2012-11-20| 938.59
#2012-11-21| 932.10
#2012-11-22| .
#2012-11-23| 966.27
#2012-11-26| 975.45
#2012-11-27| 979.61
#2012-11-28| 977.93
#2012-11-29| 986.51
#2012-11-30| 1000.00
#2012-12-03| 999.62
#2012-12-04| 995.43
#2012-12-05| 1000.29
#2012-12-06| 997.48
#2012-12-07| 1003.64
#2012-12-10| 998.45
#2012-12-11| 1002.09
#2012-12-12| 1012.88
#2012-12-13| 1021.93
#2012-12-14| 1011.39
#2012-12-17| 998.81
#2012-12-18| 1000.20
#2012-12-19| 1002.31
#2012-12-20| 990.05
#2012-12-21| 981.71
#2012-12-24| 981.77
#2012-12-25| 995.27
#2012-12-26| 994.70
#2012-12-27| 997.31
#2012-12-28| 1005.31
#2012-12-31| 1005.31
#2013-01-01| 1005.31
#2013-01-02| 1017.19
#2013-01-03| 1025.74
#2013-01-04| 1020.18
#2013-01-07| 1012.26
#2013-01-08| 1006.93
#2013-01-09| 1009.84
#2013-01-10| 1023.36
#2013-01-11| 1023.95
#2013-01-14| 1024.86
#2013-01-15| 1014.71
#2013-01-16| 1005.70
#2013-01-17| 1000.59
#2013-01-18| 1018.11
#2013-01-21| 1013.56
#2013-01-22| 1017.70
#2013-01-23| 1014.28
#2013-01-24| 1004.14
#2013-01-25| 998.86
#2013-01-28| 990.51
#2013-01-29| 1000.61
#2013-01-30| 1005.74
#2013-01-31| 1006.79
#2013-02-01| 1004.79
#2013-02-04| 1017.17
#2013-02-05| 1011.38
#2013-02-06| 1020.33
#2013-02-07| 1018.21
#2013-02-08| 1014.24
#2013-02-11| 1014.24
#2013-02-12| 1014.24
#2013-02-13| 1014.24
#2013-02-14| 1014.24
#2013-02-15| 1014.24
#2013-02-18| 1018.22
#2013-02-19| 1020.40
#2013-02-20| 1033.29
#2013-02-21| 1018.93
#2013-02-22| 1016.90
#2013-02-25| 1012.30
#2013-02-26| 1002.71
#2013-02-27| 1004.62
#2013-02-28| 1004.62
#2013-03-01| 1015.10
#2013-03-04| 995.56
#2013-03-05| 1004.58
#2013-03-06| 1009.09
#2013-03-07| 1008.42
#2013-03-08| 1014.18
#2013-03-11| 1011.46
#2013-03-12| 1008.76
#2013-03-13| 1010.05
#2013-03-14| 1005.32
#2013-03-15| 998.82
#2013-03-18| 984.00
#2013-03-19| 986.98
#2013-03-20| 978.08
#2013-03-21| 976.83
#2013-03-22| 972.53
#2013-03-25| 981.49
#2013-03-26| 979.70
#2013-03-27| 985.59
#2013-03-28| 979.83
#2013-03-29| 987.25
#2013-04-01| 986.71
#2013-04-02| 988.21
#2013-04-03| 990.06
#2013-04-04| 990.06
#2013-04-05| 990.06
#2013-04-08| 964.61
#2013-04-09| 962.00
#2013-04-10| 965.93
#2013-04-11| 983.13
#2013-04-12| 977.01
#2013-04-15| 969.94
#2013-04-16| 976.34
#2013-04-17| 975.83
#2013-04-18| 971.80
#2013-04-19| 1002.09
#2013-04-22| 1009.98
#2013-04-23| 1000.82
#2013-04-24| 1012.29
#2013-04-25| 1017.74
#2013-04-26| 1019.28
#2013-04-29| 1023.18
#2013-04-30| 1032.95
#2013-05-01| 1032.95
#2013-05-02| 1037.93
#2013-05-03| 1039.62
#2013-05-06| 1044.18
#2013-05-07| 1046.74
#2013-05-08| 1068.64
#2013-05-09| 1072.16
#2013-05-10| 1062.33
#2013-05-13| 1050.56
#2013-05-14| 1051.31
#2013-05-15| 1054.62
#2013-05-16| 1059.41
#2013-05-17| 1054.45
#2013-05-20| 1056.71
#2013-05-21| 1057.66
#2013-05-22| 1058.02
#2013-05-23| 1027.39
#2013-05-24| 1028.25
#2013-05-27| 1041.36
#2013-05-28| 1030.23
#2013-05-29| 1038.10
#2013-05-30| 1024.60
#2013-05-31| 1024.93
#2013-06-03| 1012.51
#2013-06-04| 1018.17
#2013-06-05| 1023.13
#2013-06-06| 1007.97
#2013-06-07| 1016.43
#2013-06-10| 1020.07
#2013-06-11| 1010.79
#2013-06-12| 1010.79
#2013-06-13| 985.86
#2013-06-14| 991.00
#2013-06-17| 995.79
#2013-06-18| 996.44
#2013-06-19| 995.67
#2013-06-20| 977.03
#2013-06-21| 964.12
#2013-06-24| 952.39
#2013-06-25| 947.30
#2013-06-26| 962.59
#2013-06-27| 979.76
#2013-06-28| 1015.35
#2013-07-01| 1000.69
#2013-07-02| 999.92
#2013-07-03| 988.48
#2013-07-04| 989.49
#2013-07-05| 1005.36
#2013-07-08| 984.07
#2013-07-09| 999.92
#2013-07-10| 1007.40
#2013-07-11| 1034.77
#2013-07-12| 1041.08
#2013-07-15| 1045.37
#2013-07-16| 1045.03
#2013-07-17| 1047.82
#2013-07-18| 1035.25
#2013-07-19| 1009.89
#2013-07-22| 1014.56
#2013-07-23| 1032.43
#2013-07-24| 1032.73
#2013-07-25| 1030.71
#2013-07-26| 1030.51
#2013-07-29| 1017.35
#2013-07-30| 1030.22
#2013-07-31| 1024.01
#2013-08-01| 1012.60
#2013-08-02| 1020.02
#2013-08-05| 1025.38
#2013-08-06| 1007.91
#2013-08-07| 994.22
#2013-08-08| 992.05
#2013-08-09| 985.88
#2013-08-12| 991.83
#2013-08-13| 1003.33
#2013-08-14| 998.13
#2013-08-15| 989.56
#2013-08-16| 995.74
#2013-08-19| 989.48
#2013-08-20| 983.29
#2013-08-21| 983.29
#2013-08-22| 977.52
#2013-08-23| 988.80
#2013-08-26| 991.86
#2013-08-27| 983.20
#2013-08-28| 986.33
#2013-08-29| 999.45
#2013-08-30| 1014.96
#2013-09-02| 1021.10
#2013-09-03| 1025.75
#2013-09-04| 1025.03
#2013-09-05| 1033.02
#2013-09-06| 1032.22
#2013-09-09| 1042.50
#2013-09-10| 1052.04
#2013-09-11| 1049.59
#2013-09-12| 1049.77
#2013-09-13| 1039.32
#2013-09-16| 1057.05
#2013-09-17| 1055.84
#2013-09-18| 1043.91
#2013-09-19| 1043.91
#2013-09-20| 1043.91
#2013-09-23| 1062.57
#2013-09-24| 1062.40
#2013-09-25| 1056.04
#2013-09-26| 1043.25
#2013-09-27| 1053.28
#2013-09-30| 1039.99
#2013-10-01| 1043.85
#2013-10-02| 1048.25
#2013-10-03| 1074.89
#2013-10-04| 1072.70
#2013-10-07| 1063.72
#2013-10-08| 1073.13
#2013-10-09| 1071.15
#2013-10-10| 1071.15
#2013-10-11| 1074.18
#2013-10-14| 1065.21
#2013-10-15| 1077.75
#2013-10-16| 1069.58
#2013-10-17| 1076.96
#2013-10-18| 1088.50
#2013-10-21| 1084.90
#2013-10-22| 1088.05
#2013-10-23| 1085.18
#2013-10-24| 1085.66
#2013-10-25| 1074.06
#2013-10-28| 1085.97
#2013-10-29| 1086.70
#2013-10-30| 1093.32
#2013-10-31| 1092.46
#2013-11-01| 1084.33
#2013-11-04| 1079.43
#2013-11-05| 1064.92
#2013-11-06| 1069.43
#2013-11-07| 1070.04
#2013-11-08| 1063.20
#2013-11-11| 1054.14
#2013-11-12| 1055.96
#2013-11-13| 1041.74
#2013-11-14| 1044.29
#2013-11-15| 1050.83
#2013-11-18| 1057.10
#2013-11-19| 1067.44
#2013-11-20| 1054.86
#2013-11-21| 1037.68
#2013-11-22| 1041.06
#2013-11-25| 1049.94
#2013-11-26| 1060.62
#2013-11-27| 1067.68
#2013-11-28| 1074.91
#2013-11-29| 1079.73
#2013-12-02| 1080.17
#2013-12-03| 1075.18
#2013-12-04| 1080.05
#2013-12-05| 1072.96
#2013-12-06| 1069.47
#2013-12-09| 1085.19
#2013-12-10| 1085.68
#2013-12-11| 1086.69
#2013-12-12| 1072.98
#2013-12-13| 1073.85
#2013-12-16| 1063.53
#2013-12-17| 1071.15
#2013-12-18| 1063.12
#2013-12-19| 1069.51
#2013-12-20| 1064.22
#2013-12-23| 1070.66
#2013-12-24| 1066.62
#2013-12-25| 1068.86
#2013-12-26| 1072.42
#2013-12-27| 1079.31
#2013-12-30| 1094.06
#2013-12-31| 1095.34
#2014-01-01| 1095.34
#2014-01-02| 1087.32
#2014-01-03| 1072.56
#2014-01-06| 1065.86
#2014-01-07| 1060.09
#2014-01-08| 1065.80
#2014-01-09| 1058.50
#2014-01-10| 1062.58
#2014-01-13| 1071.37
#2014-01-14| 1070.02
#2014-01-15| 1077.99
#2014-01-16| 1082.76
#2014-01-17| 1081.69
#2014-01-20| 1084.42
#2014-01-21| 1077.37
#2014-01-22| 1082.15
#2014-01-23| 1076.52
#2014-01-24| 1079.51
#2014-01-27| 1053.49
#2014-01-28| 1055.51
#2014-01-29| 1057.04
#2014-01-30| 1057.04
#2014-01-31| 1057.04
#2014-02-03| 1057.04
#2014-02-04| 1057.04
#2014-02-05| 1020.59
#2014-02-06| 1026.40
#2014-02-07| 1037.73
#2014-02-10| 1036.58
#2014-02-11| 1041.55
#2014-02-12| 1054.06
#2014-02-13| 1048.58
#2014-02-14| 1062.02
#2014-02-17| 1064.91
#2014-02-18| 1066.78
#2014-02-19| 1069.79
#2014-02-20| 1058.81
#2014-02-21| 1069.57
#2014-02-24| 1060.01
#2014-02-25| 1063.20
#2014-02-26| 1066.69
#2014-02-27| 1070.71
#2014-02-28| 1070.71
#2014-03-03| 1064.65
#2014-03-04| 1056.99
#2014-03-05| 1069.44
#2014-03-06| 1084.84
#2014-03-07| 1093.32
#2014-03-10| 1083.49
#2014-03-11| 1088.91
#2014-03-12| 1083.79
#2014-03-13| 1097.91
#2014-03-14| 1088.15
#2014-03-17| 1086.61
#2014-03-18| 1090.45
#2014-03-19| 1082.31
#2014-03-20| 1064.66
#2014-03-21| 1060.55
#2014-03-24| 1068.26
#2014-03-25| 1079.96
#2014-03-26| 1086.42
#2014-03-27| 1093.70
#2014-03-28| 1098.30
#2014-03-31| 1107.00
#2014-04-01| 1114.21
#2014-04-02| 1121.14
#2014-04-03| 1114.73
#2014-04-04| 1114.73
#2014-04-07| 1114.33
#2014-04-08| 1120.09
#2014-04-09| 1128.29
#2014-04-10| 1137.05
#2014-04-11| 1133.37
#2014-04-14| 1126.23
#2014-04-15| 1135.30
#2014-04-16| 1130.73
#2014-04-17| 1132.26
#2014-04-18| 1139.76
#2014-04-21| 1135.13
#2014-04-22| 1135.54
#2014-04-23| 1134.92
#2014-04-24| 1137.10
#2014-04-25| 1119.76
#2014-04-28| 1127.75
#2014-04-29| 1135.60
#2014-04-30| 1124.43
#2014-05-01| 1124.43
#2014-05-02| 1135.30
#2014-05-05| 1135.02
#2014-05-06| 1140.68
#2014-05-07| 1139.56
#2014-05-08| 1144.43
#2014-05-09| 1140.17
#2014-05-12| 1126.73
#2014-05-13| 1132.37
#2014-05-14| 1144.62
#2014-05-15| 1144.14
#2014-05-16| 1145.29
#2014-05-19| 1144.88
#2014-05-20| 1143.74
#2014-05-21| 1140.69
#2014-05-22| 1157.56
#2014-05-23| 1162.85
#2014-05-26| 1166.30
#2014-05-27| 1169.44
#2014-05-28| 1179.47
#2014-05-29| 1175.27
#2014-05-30| 1166.75
#2014-06-02| 1166.75
#2014-06-03| 1178.66
#2014-06-04| 1177.30
#2014-06-05| 1180.00
#2014-06-06| 1178.63
#2014-06-09| 1184.68
#2014-06-10| 1195.79
#2014-06-11| 1195.67
#2014-06-12| 1188.69
#2014-06-13| 1185.97
#2014-06-16| 1186.79
#2014-06-17| 1195.10
#2014-06-18| 1202.14
#2014-06-19| 1209.66
#2014-06-20| 1201.23
#2014-06-23| 1203.87
#2014-06-24| 1206.07
#2014-06-25| 1204.06
#2014-06-26| 1217.93
#2014-06-27| 1219.30
#2014-06-30| 1232.87
#2014-07-01| 1241.36
#2014-07-02| 1258.27
#2014-07-03| 1265.94
#2014-07-04| 1267.05
#2014-07-07| 1268.84
#2014-07-08| 1267.54
#2014-07-09| 1264.68
#2014-07-10| 1277.74
#2014-07-11| 1274.70
#2014-07-14| 1277.26
#2014-07-15| 1284.21
#2014-07-16| 1269.82
#2014-07-17| 1253.39
#2014-07-18| 1251.44
#2014-07-21| 1259.29
#2014-07-22| 1267.43
#2014-07-23| 1267.43
#2014-07-24| 1270.78
#2014-07-25| 1256.12
#2014-07-28| 1251.20
#2014-07-29| 1256.04
#2014-07-30| 1261.54
#2014-07-31| 1234.15
#2014-08-01| 1226.58
#2014-08-04| 1241.78
#2014-08-05| 1210.57
#2014-08-06| 1222.61
#2014-08-07| 1224.72
#2014-08-08| 1218.07
#2014-08-11| 1228.40
#2014-08-12| 1231.29
#2014-08-13| 1242.56
#2014-08-14| 1251.25
#2014-08-15| 1249.06
#2014-08-18| 1241.64
#2014-08-19| 1257.06
#2014-08-20| 1267.84
#2014-08-21| 1264.51
#2014-08-22| 1280.42
#2014-08-25| 1277.92
#2014-08-26| 1276.72
#2014-08-27| 1290.68
#2014-08-28| 1293.33
#2014-08-29| 1282.63
#2014-09-01| 1302.26
#2014-09-02| 1283.11
#2014-09-03| 1294.63
#2014-09-04| 1291.31
#2014-09-05| 1285.97
#2014-09-08| 1285.97
#2014-09-09| 1289.95
#2014-09-10| 1275.69
#2014-09-11| 1269.63
#2014-09-12| 1254.55
#2014-09-15| 1255.55
#2014-09-16| 1238.09
#2014-09-17| 1252.16
#2014-09-18| 1252.74
#2014-09-19| 1250.63
#2014-09-22| 1234.50
#2014-09-23| 1225.56
#2014-09-24| 1224.55
#2014-09-25| 1213.19
#2014-09-26| 1209.85
#2014-09-29| 1196.91
#2014-09-30| 1198.99
#2014-10-01| 1202.48
#2014-10-02| 1200.28
#2014-10-03| 1224.62
#2014-10-06| 1221.84
#2014-10-07| 1216.85
#2014-10-08| 1202.82
#2014-10-09| 1212.86
#2014-10-10| 1212.86
#2014-10-13| 1178.11
#2014-10-14| 1188.66
#2014-10-15| 1178.73
#2014-10-16| 1175.64
#2014-10-17| 1161.70
#2014-10-20| 1185.40
#2014-10-21| 1184.66
#2014-10-22| 1200.46
#2014-10-23| 1197.77
#2014-10-24| 1185.74
#2014-10-27| 1193.08
#2014-10-28| 1210.73
#2014-10-29| 1226.45
#2014-10-30| 1221.68
#2014-10-31| 1231.74
#2014-11-03| 1234.55
#2014-11-04| 1232.77
#2014-11-05| 1227.71
#2014-11-06| 1217.53
#2014-11-07| 1215.35
#2014-11-10| 1243.00
#2014-11-11| 1237.80
#2014-11-12| 1217.31
#2014-11-13| 1228.94
#2014-11-14| 1227.73
#2014-11-17| 1212.08
#2014-11-18| 1209.15
#2014-11-19| 1224.80
#2014-11-20| 1234.65
#2014-11-21| 1234.17
#2014-11-24| 1240.43
#2014-11-25| 1240.14
#2014-11-26| 1241.70
#2014-11-27| 1250.23
#2014-11-28| 1251.74
#2014-12-01| 1232.03
#2014-12-02| 1212.59
#2014-12-03| 1227.56
#2014-12-04| 1235.92
#2014-12-05| 1227.26
#2014-12-08| 1219.82
#2014-12-09| 1212.18
#2014-12-10| 1197.18
#2014-12-11| 1191.89
#2014-12-12| 1190.56
#2014-12-15| 1182.47
#2014-12-16| 1173.09
#2014-12-17| 1153.59
#2014-12-18| 1158.91
#2014-12-19| 1184.20
#2014-12-22| 1191.88
#2014-12-23| 1182.60
#2014-12-24| 1193.37
#2014-12-25| 1188.01
#2014-12-26| 1198.27
#2014-12-29| 1209.27
#2014-12-30| 1205.20
#2014-12-31| 1214.62
#2015-01-01| 1214.62
#2015-01-02| 1214.62
#2015-01-05| 1191.37
#2015-01-06| 1155.91
#2015-01-07| 1160.61
#2015-01-08| 1185.46
#2015-01-09| 1179.38
#2015-01-12| 1176.01
#2015-01-13| 1183.25
#2015-01-14| 1172.76
#2015-01-15| 1175.25
#2015-01-16| 1185.67
#2015-01-19| 1200.83
#2015-01-20| 1201.22
#2015-01-21| 1220.69
#2015-01-22| 1226.34
#2015-01-23| 1255.02
#2015-01-26| 1257.78
#2015-01-27| 1265.54
#2015-01-28| 1263.30
#2015-01-29| 1241.04
#2015-01-30| 1223.67
#2015-02-02| 1228.51
#2015-02-03| 1241.96
#2015-02-04| 1259.88
#2015-02-05| 1254.38
#2015-02-06| 1247.41
#2015-02-09| 1239.22
#2015-02-10| 1235.36
#2015-02-11| 1249.96
#2015-02-12| 1254.44
#2015-02-13| 1263.30
#2015-02-16| 1260.83
#2015-02-17| 1257.65
#2015-02-18| 1257.65
#2015-02-19| 1257.65
#2015-02-20| 1257.65
#2015-02-23| 1257.65
#2015-02-24| 1270.41
#2015-02-25| 1287.91
#2015-02-26| 1273.37
#2015-02-27| 1273.37
#2015-03-02| 1270.98
#2015-03-03| 1272.16
#2015-03-04| 1273.48
#2015-03-05| 1262.94
#2015-03-06| 1270.84
#2015-03-09| 1251.65
#2015-03-10| 1246.30
#2015-03-11| 1243.32
#2015-03-12| 1255.49
#2015-03-13| 1249.50
#2015-03-16| 1235.35
#2015-03-17| 1245.91
#2015-03-18| 1268.93
#2015-03-19| 1286.27
#2015-03-20| 1286.19
#2015-03-23| 1290.29
#2015-03-24| 1287.63
#2015-03-25| 1281.51
#2015-03-26| 1269.59
#2015-03-27| 1247.43
#2015-03-30| 1252.49
#2015-03-31| 1262.65
#2015-04-01| 1250.31
#2015-04-02| 1268.78
#2015-04-03| 1282.17
#2015-04-06| 1268.78
#2015-04-07| 1279.78
#2015-04-08| 1264.65
#2015-04-09| 1266.08
#2015-04-10| 1275.32
#2015-04-13| 1275.30
#2015-04-14| 1268.88
#2015-04-15| 1253.89
#2015-04-16| 1279.00
#2015-04-17| 1266.23
#2015-04-20| 1271.76
#2015-04-21| 1267.79
#2015-04-22| 1281.44
#2015-04-23| 1311.05
#2015-04-24| 1344.90
#2015-04-27| 1360.71
#2015-04-28| 1358.27
#2015-04-29| 1341.17
#2015-04-30| 1325.42
#2015-05-01| 1325.42
#2015-05-04| 1329.34
#2015-05-05| 1326.62
#2015-05-06| 1327.60
#2015-05-07| 1307.79
#2015-05-08| 1310.16
#2015-05-11| 1312.43
#2015-05-12| 1312.33
#2015-05-13| 1321.75
#2015-05-14| 1310.13
#2015-05-15| 1313.42
#2015-05-18| 1323.25
#2015-05-19| 1336.70
#2015-05-20| 1330.36
#2015-05-21| 1316.91
#2015-05-22| 1327.80
#2015-05-25| 1327.58
#2015-05-26| 1324.50
#2015-05-27| 1326.95
#2015-05-28| 1331.45
#2015-05-29| 1324.95
#2015-06-01| 1309.43
#2015-06-02| 1300.98
#2015-06-03| 1298.21
#2015-06-04| 1269.34
#2015-06-05| 1268.40
#2015-06-08| 1263.51
#2015-06-09| 1248.12
#2015-06-10| 1266.44
#2015-06-11| 1273.28
#2015-06-12| 1275.38
#2015-06-15| 1265.08
#2015-06-16| 1263.87
#2015-06-17| 1261.82
#2015-06-18| 1264.11
#2015-06-19| 1264.11
#2015-06-22| 1287.26
#2015-06-23| 1291.42
#2015-06-24| 1290.48
#2015-06-25| 1303.22
#2015-06-26| 1301.99
#2015-06-29| 1273.63
#2015-06-30| 1293.63
#2015-07-01| 1297.58
#2015-07-02| 1298.86
#2015-07-03| 1298.70
#2015-07-06| 1282.24
#2015-07-07| 1281.61
#2015-07-08| 1244.05
#2015-07-09| 1236.54
#2015-07-10| 1236.54
#2015-07-13| 1255.97
#2015-07-14| 1254.93
#2015-07-15| 1264.63
#2015-07-16| 1259.91
#2015-07-17| 1261.98
#2015-07-20| 1253.06
#2015-07-21| 1259.77
#2015-07-22| 1246.69
#2015-07-23| 1222.71
#2015-07-24| 1217.28
#2015-07-27| 1190.37
#2015-07-28| 1192.87
#2015-07-29| 1192.52
#2015-07-30| 1205.60
#2015-07-31| 1207.57
#2015-08-03| 1180.32
#2015-08-04| 1186.38
#2015-08-05| 1182.05
#2015-08-06| 1172.54
#2015-08-07| 1169.98
#2015-08-10| 1166.36
#2015-08-11| 1153.19
#2015-08-12| 1120.27
#2015-08-13| 1129.93
#2015-08-14| 1127.33
#2015-08-17| 1108.16
#2015-08-18| 1100.94
#2015-08-19| 1084.46
#2015-08-20| 1080.80
#2015-08-21| 1042.36
#2015-08-24| 996.10
#2015-08-25| 1048.17
#2015-08-26| 1052.40
#2015-08-27| 1068.15
#2015-08-28| 1099.46
#2015-08-31| 1118.77
#2015-09-01| 1089.56
#2015-09-02| 1091.35
#2015-09-03| 1098.70
#2015-09-04| 1082.01
#2015-09-07| 1072.38
#2015-09-08| 1073.09
#2015-09-09| 1123.64
#2015-09-10| 1110.37
#2015-09-11| 1119.47
#2015-09-14| 1120.62
#2015-09-15| 1109.08
#2015-09-16| 1124.08
#2015-09-17| 1144.93
#2015-09-18| 1145.06
#2015-09-21| 1116.28
#2015-09-22| 1119.15
#2015-09-23| 1087.08
#2015-09-24| 1078.67
#2015-09-25| 1074.67
#2015-09-28| 1074.67
#2015-09-29| 1074.67
#2015-09-30| 1087.27
#2015-10-01| 1107.86
#2015-10-02| 1102.75
#2015-10-05| 1108.18
#2015-10-06| 1119.33
#2015-10-07| 1138.15
#2015-10-08| 1137.33
#2015-10-09| 1137.33
#2015-10-12| 1166.60
#2015-10-13| 1157.26
#2015-10-14| 1146.49
#2015-10-15| 1171.46
#2015-10-16| 1166.25
#2015-10-19| 1168.09
#2015-10-20| 1167.27
#2015-10-21| 1158.76
#2015-10-22| 1155.71
#2015-10-23| 1171.94
#2015-10-26| 1177.95
#2015-10-27| 1168.19
#2015-10-28| 1161.07
#2015-10-29| 1144.74
#2015-10-30| 1143.34
#2015-11-02| 1153.56
#2015-11-03| 1169.56
#2015-11-04| 1196.81
#2015-11-05| 1189.86
#2015-11-06| 1162.47
#2015-11-09| 1156.31
#2015-11-10| 1137.19
#2015-11-11| 1123.70
#2015-11-12| 1125.92
#2015-11-13| 1110.87
#2015-11-16| 1103.21
#2015-11-17| 1122.20
#2015-11-18| 1108.50
#2015-11-19| 1136.82
#2015-11-20| 1137.29
#2015-11-23| 1138.86
#2015-11-24| 1126.27
#2015-11-25| 1130.19
#2015-11-26| 1143.57
#2015-11-27| 1123.23
#2015-11-30| 1113.45
#2015-12-01| 1134.44
#2015-12-02| 1133.08
#2015-12-03| 1128.94
#2015-12-04| 1119.80
#2015-12-07| 1129.13
#2015-12-08| 1110.92
#2015-12-09| 1096.65
#2015-12-10| 1096.02
#2015-12-11| 1085.51
#2015-12-14| 1070.16
#2015-12-15| 1070.55
#2015-12-16| 1088.58
#2015-12-17| 1108.14
#2015-12-18| 1089.29
#2015-12-21| 1091.40
#2015-12-22| 1095.53
#2015-12-23| 1098.13
#2015-12-24| 1102.50
#2015-12-25| 1106.98
#2015-12-28| 1107.59
#2015-12-29| 1096.01
#2015-12-30| 1092.67
#2015-12-31| 1102.77
#2016-01-01| 1102.77
#2016-01-04| 1062.92
#2016-01-05| 1055.74
#2016-01-06| 1037.24
#2016-01-07| 1016.50
#2016-01-08| 1019.56
#2016-01-11| 1003.76
#2016-01-12| 1004.53
#2016-01-13| 1011.82
#2016-01-14| 998.60
#2016-01-15| 1003.18
#2016-01-18| 1001.18
#2016-01-19| 1005.60
#2016-01-20| 982.23
#2016-01-21| 975.51
#2016-01-22| 996.46
#2016-01-25| 1017.47
#2016-01-26| 1003.22
#2016-01-27| 1009.17
#2016-01-28| 1015.42
#2016-01-29| 1050.05
#2016-02-01| 1057.83
#2016-02-02| 1053.71
#2016-02-03| 1041.09
#2016-02-04| 1047.20
#2016-02-05| 1049.67
#2016-02-08| 1049.67
#2016-02-09| 1049.67
#2016-02-10| 1049.67
#2016-02-11| 1049.67
#2016-02-12| 1049.67
#2016-02-15| 1057.20
#2016-02-16| 1073.63
#2016-02-17| 1070.51
#2016-02-18| 1087.49
#2016-02-19| 1087.02
#2016-02-22| 1089.05
#2016-02-23| 1085.59
#2016-02-24| 1077.96
#2016-02-25| 1091.22
#2016-02-26| 1096.17
#2016-02-29| 1096.17
#2016-03-01| 1109.43
#2016-03-02| 1120.25
#2016-03-03| 1136.36
#2016-03-04| 1143.02
#2016-03-07| 1147.25
#2016-03-08| 1146.02
#2016-03-09| 1137.03
#2016-03-10| 1140.63
#2016-03-11| 1151.23
#2016-03-14| 1159.79
#2016-03-15| 1143.25
#2016-03-16| 1152.40
#2016-03-17| 1170.11
#2016-03-18| 1188.80
#2016-03-21| 1187.40
#2016-03-22| 1183.48
#2016-03-23| 1179.17
#2016-03-24| 1172.92
#2016-03-25| 1165.70
#2016-03-28| 1164.95
#2016-03-29| 1161.01
#2016-03-30| 1188.50
#2016-03-31| 1196.06
#2016-04-01| 1175.19
#2016-04-04| 1175.19
#2016-04-05| 1175.19
#2016-04-06| 1142.44
#2016-04-07| 1143.13
#2016-04-08| 1150.93
#2016-04-11| 1158.09
#2016-04-12| 1155.39
#2016-04-13| 1177.32
#2016-04-14| 1174.82
#2016-04-15| 1180.23
#2016-04-18| 1171.23
#2016-04-19| 1169.77
#2016-04-20| 1152.28
#2016-04-21| 1161.34
#2016-04-22| 1158.55
#2016-04-25| 1160.66
#2016-04-26| 1163.68
#2016-04-27| 1160.88
#2016-04-28| 1147.84
#2016-04-29| 1132.03
#2016-05-02| 1132.03
#2016-05-03| 1119.34
#2016-05-04| 1100.24
#2016-05-05| 1097.15
#2016-05-06| 1092.51
#2016-05-09| 1092.14
#2016-05-10| 1091.96
#2016-05-11| 1091.30
#2016-05-12| 1088.76
#2016-05-13| 1079.18
#2016-05-16| 1078.80
#2016-05-17| 1091.18
#2016-05-18| 1092.28
#2016-05-19| 1080.08
#2016-05-20| 1087.37
#2016-05-23| 1124.08
#2016-05-24| 1113.15
#2016-05-25| 1131.40
#2016-05-26| 1133.16
#2016-05-27| 1145.92
#2016-05-30| 1152.29
#2016-05-31| 1153.29
#2016-06-01| 1163.85
#2016-06-02| 1158.77
#2016-06-03| 1167.54
#2016-06-06| 1177.50
#2016-06-07| 1192.14
#2016-06-08| 1205.88
#2016-06-09| 1205.88
#2016-06-10| 1205.88
#2016-06-13| 1170.18
#2016-06-14| 1177.34
#2016-06-15| 1181.50
#2016-06-16| 1164.73
#2016-06-17| 1176.01
#2016-06-20| 1187.83
#2016-06-21| 1196.90
#2016-06-22| 1202.67
#2016-06-23| 1198.87
#2016-06-24| 1160.73
#2016-06-27| 1164.61
#2016-06-28| 1175.33
#2016-06-29| 1190.99
#2016-06-30| 1209.03
#2016-07-01| 1225.18
#2016-07-04| 1229.52
#2016-07-05| 1216.80
#2016-07-06| 1190.83
#2016-07-07| 1207.20
#2016-07-08| 1207.20
#2016-07-11| 1237.85
#2016-07-12| 1249.31
#2016-07-13| 1250.80
#2016-07-14| 1256.72
#2016-07-15| 1275.04
#2016-07-18| 1283.83
#2016-07-19| 1289.73
#2016-07-20| 1282.69
#2016-07-21| 1291.52
#2016-07-22| 1283.65
#2016-07-25| 1280.77
#2016-07-26| 1288.31
#2016-07-27| 1298.23
#2016-07-28| 1307.10
#2016-07-29| 1289.53
#2016-08-01| 1321.50
#2016-08-02| 1318.30
#2016-08-03| 1301.55
#2016-08-04| 1308.71
#2016-08-05| 1329.01
#2016-08-08| 1341.10
#2016-08-09| 1347.30
#2016-08-10| 1364.98
#2016-08-11| 1349.64
#2016-08-12| 1348.10
#2016-08-15| 1352.40
#2016-08-16| 1347.48
#2016-08-17| 1340.79
#2016-08-18| 1341.62
#2016-08-19| 1317.83
#2016-08-22| 1301.92
#2016-08-23| 1314.53
#2016-08-24| 1309.47
#2016-08-25| 1331.64
#2016-08-26| 1333.27
#2016-08-29| 1325.36
#2016-08-30| 1326.35
#2016-08-31| 1319.96
#2016-09-01| 1309.08
#2016-09-02| 1316.86
#2016-09-05| 1342.18
#2016-09-06| 1360.30
#2016-09-07| 1382.71
#2016-09-08| 1378.01
#2016-09-09| 1351.45
#2016-09-12| 1306.90
#2016-09-13| 1310.19
#2016-09-14| 1302.89
#2016-09-15| 1302.89
#2016-09-16| 1302.89
#2016-09-19| 1361.01
#2016-09-20| 1363.65
#2016-09-21| 1368.91
#2016-09-22| 1372.70
#2016-09-23| 1384.95
#2016-09-26| 1360.92
#2016-09-27| 1360.92
#2016-09-28| 1360.92
#2016-09-29| 1380.23
#2016-09-30| 1361.68
#2016-10-03| 1374.96
#2016-10-04| 1383.03
#2016-10-05| 1377.90
#2016-10-06| 1378.70
#2016-10-07| 1372.74
#2016-10-10| 1372.74
#2016-10-11| 1366.14
#2016-10-12| 1375.11
#2016-10-13| 1363.29
#2016-10-14| 1360.79
#2016-10-17| 1357.41
#2016-10-18| 1367.73
#2016-10-19| 1385.00
#2016-10-20| 1388.88
#2016-10-21| 1381.33
#2016-10-24| 1384.90
#2016-10-25| 1399.17
#2016-10-26| 1397.28
#2016-10-27| 1380.99
#2016-10-28| 1384.56
#2016-10-31| 1384.94
#2016-11-01| 1382.51
#2016-11-02| 1363.75
#2016-11-03| 1358.78
#2016-11-04| 1359.18
#2016-11-07| 1376.43
#2016-11-08| 1381.52
#2016-11-09| 1339.96
#2016-11-10| 1365.01
#2016-11-11| 1324.76
#2016-11-14| 1317.11
#2016-11-15| 1315.91
#2016-11-16| 1323.79
#2016-11-17| 1329.68
#2016-11-18| 1323.94
#2016-11-21| 1328.19
#2016-11-22| 1343.12
#2016-11-23| 1354.66
#2016-11-24| 1344.59
#2016-11-25| 1345.05
#2016-11-28| 1362.75
#2016-11-29| 1355.65
#2016-11-30| 1356.89
#2016-12-01| 1359.47
#2016-12-02| 1344.28
#2016-12-05| 1338.38
#2016-12-06| 1355.33
#2016-12-07| 1359.07
#2016-12-08| 1385.99
#2016-12-09| 1384.96
#2016-12-12| 1377.62
#2016-12-13| 1383.72
#2016-12-14| 1382.25
#2016-12-15| 1374.56
#2016-12-16| 1366.96
#2016-12-19| 1352.36
#2016-12-20| 1351.69
#2016-12-21| 1342.57
#2016-12-22| 1328.83
#2016-12-23| 1317.33
#2016-12-26| 1324.19
#2016-12-27| 1319.96
#2016-12-28| 1333.83
#2016-12-29| 1324.75
#2016-12-30| 1340.48
#2017-01-02| 1340.48
#2017-01-03| 1346.89
#2017-01-04| 1346.28
#2017-01-05| 1371.11
#2017-01-06| 1370.82
#2017-01-09| 1362.05
#2017-01-10| 1370.69
#2017-01-11| 1369.36
#2017-01-12| 1391.12
#2017-01-13| 1389.78
#2017-01-16| 1373.12
#2017-01-17| 1386.97
#2017-01-18| 1381.71
#2017-01-19| 1376.28
#2017-01-20| 1381.97
#2017-01-23| 1403.07
#2017-01-24| 1407.93
#2017-01-25| 1408.85
#2017-01-26| 1408.15
#2017-01-27| 1408.15
#2017-01-30| 1408.15
#2017-01-31| 1408.15
#2017-02-01| 1408.15
#2017-02-02| 1412.64
#2017-02-03| 1415.00
#2017-02-06| 1431.33
#2017-02-07| 1432.38
#2017-02-08| 1425.19
#2017-02-09| 1436.45
#2017-02-10| 1452.12
#2017-02-13| 1461.39
#2017-02-14| 1469.99
#2017-02-15| 1487.45
#2017-02-16| 1479.40
#2017-02-17| 1476.25
#2017-02-20| 1473.62
#2017-02-21| 1475.73
#2017-02-22| 1473.96
#2017-02-23| 1475.67
#2017-02-24| 1473.54
#2017-02-27| 1473.54
#2017-02-28| 1473.54
#2017-03-01| 1457.49
#2017-03-02| 1459.67
#2017-03-03| 1438.96
#2017-03-06| 1444.57
#2017-03-07| 1458.25
#2017-03-08| 1463.23
#2017-03-09| 1441.77
#2017-03-10| 1437.61
#2017-03-13| 1456.48
#2017-03-14| 1460.06
#2017-03-15| 1465.30
#2017-03-16| 1492.52
#2017-03-17| 1507.28
#2017-03-20| 1509.12
#2017-03-21| 1529.71
#2017-03-22| 1515.57
#2017-03-23| 1516.33
#2017-03-24| 1511.88
#2017-03-27| 1524.78
#2017-03-28| 1530.40
#2017-03-29| 1517.20
#2017-03-30| 1511.76
#2017-03-31| 1502.33
#2017-04-03| 1502.33
#2017-04-04| 1502.33
#2017-04-05| 1532.41
#2017-04-06| 1512.27
#2017-04-07| 1501.28
#2017-04-10| 1501.21
#2017-04-11| 1498.51
#2017-04-12| 1502.24
#2017-04-13| 1516.26
#2017-04-14| 1506.52
#2017-04-17| 1502.93
#2017-04-18| 1500.40
#2017-04-19| 1483.28
#2017-04-20| 1484.38
#2017-04-21| 1503.64
#2017-04-24| 1509.52
#2017-04-25| 1535.65
#2017-04-26| 1536.13
#2017-04-27| 1534.38
#2017-04-28| 1535.56
#2017-05-01| 1535.56
#2017-05-02| 1555.14
#2017-05-03| 1561.41
#2017-05-04| 1556.79
#2017-05-05| 1545.68
#2017-05-08| 1560.35
#2017-05-09| 1560.23
#2017-05-10| 1563.05
#2017-05-11| 1575.13
#2017-05-12| 1568.17
#2017-05-15| 1576.98
#2017-05-16| 1577.66
#2017-05-17| 1574.18
#2017-05-18| 1562.08
#2017-05-19| 1556.13
#2017-05-22| 1573.93
#2017-05-23| 1571.21
#2017-05-24| 1574.29
#2017-05-25| 1592.01
#2017-05-26| 1590.25
#2017-05-29| 1590.25
#2017-05-30| 1590.25
#2017-05-31| 1574.58
#2017-06-01| 1584.57
#2017-06-02| 1595.50
#2017-06-05| 1609.27
#2017-06-06| 1604.15
#2017-06-07| 1605.97
#2017-06-08| 1608.55
#2017-06-09| 1605.20
#2017-06-12| 1582.36
#2017-06-13| 1583.14
#2017-06-14| 1579.29
#2017-06-15| 1580.61
#2017-06-16| 1586.31
#2017-06-19| 1606.76
#2017-06-20| 1625.78
#2017-06-21| 1618.40
#2017-06-22| 1629.27
#2017-06-23| 1629.15
#2017-06-26| 1673.38
#2017-06-27| 1666.33
#2017-06-28| 1644.45
#2017-06-29| 1655.88
#2017-06-30| 1644.30
#2017-07-03| 1649.35
#2017-07-04| 1630.80
#2017-07-05| 1647.07
#2017-07-06| 1639.90
#2017-07-07| 1627.13
#2017-07-10| 1630.05
#2017-07-11| 1661.06
#2017-07-12| 1666.77
#2017-07-13| 1689.85
#2017-07-14| 1680.85
#2017-07-17| 1683.15
#2017-07-18| 1693.20
#2017-07-19| 1698.43
#2017-07-20| 1695.27
#2017-07-21| 1683.27
#2017-07-24| 1693.46
#2017-07-25| 1695.73
#2017-07-26| 1685.02
#2017-07-27| 1710.58
#2017-07-28| 1692.60
#2017-07-31| 1698.79
#2017-08-01| 1697.02
#2017-08-02| 1720.75
#2017-08-03| 1710.98
#2017-08-04| 1715.73
#2017-08-07| 1727.78
#2017-08-08| 1732.22
#2017-08-09| 1712.82
#2017-08-10| 1692.70
#2017-08-11| 1686.51
#2017-08-14| 1675.37
#2017-08-15| 1689.45
#2017-08-16| 1680.34
#2017-08-17| 1695.16
#2017-08-18| 1683.45
#2017-08-21| 1681.79
#2017-08-22| 1696.07
#2017-08-23| 1701.51
#2017-08-24| 1717.22
#2017-08-25| 1721.45
#2017-08-28| 1722.46
#2017-08-29| 1717.05
#2017-08-30| 1731.32
#2017-08-31| 1728.77
#2017-09-01| 1731.39
#2017-09-04| 1731.97
#2017-09-05| 1739.16
#2017-09-06| 1726.12
#2017-09-07| 1729.53
#2017-09-08| 1744.81
#2017-09-11| 1733.76
#2017-09-12| 1741.09
#2017-09-13| 1724.10
#2017-09-14| 1723.20
#2017-09-15| 1729.33
#2017-09-18| 1736.12
#2017-09-19| 1728.02
#2017-09-20| 1718.08
#2017-09-21| 1720.95
#2017-09-22| 1696.30
#2017-09-25| 1679.81
#2017-09-26| 1663.91
#2017-09-27| 1671.02
#2017-09-28| 1659.11
#2017-09-29| 1672.10
#2017-10-02| 1688.13
#2017-10-03| 1688.98
#2017-10-04| 1688.98
#2017-10-05| 1701.44
#2017-10-06| 1703.94
#2017-10-09| 1703.94
#2017-10-10| 1703.94
#2017-10-11| 1742.42
#2017-10-12| 1761.74
#2017-10-13| 1763.95
#2017-10-16| 1774.70
#2017-10-17| 1764.47
#2017-10-18| 1765.77
#2017-10-19| 1770.99
#2017-10-20| 1761.74
#2017-10-23| 1760.38
#2017-10-24| 1758.41
#2017-10-25| 1762.26
#2017-10-26| 1757.12
#2017-10-27| 1759.51
#2017-10-30| 1780.59
#2017-10-31| 1784.51
#2017-11-01| 1784.22
#2017-11-02| 1779.46
#2017-11-03| 1780.80
#2017-11-06| 1775.16
#2017-11-07| 1790.89
#2017-11-08| 1783.08
#2017-11-09| 1773.77
#2017-11-10| 1768.43
#2017-11-13| 1761.94
#2017-11-14| 1764.45
#2017-11-15| 1748.42
#2017-11-16| 1749.62
#2017-11-17| 1767.86
#2017-11-20| 1755.95
#2017-11-21| 1778.66
#2017-11-22| 1789.02
#2017-11-23| 1794.06
#2017-11-24| 1793.45
#2017-11-27| 1766.73
#2017-11-28| 1756.19
#2017-11-29| 1756.82
#2017-11-30| 1716.23
#2017-12-01| 1732.08
#2017-12-04| 1740.53
#2017-12-05| 1725.29
#2017-12-06| 1692.10
#2017-12-07| 1686.95
#2017-12-08| 1693.00
#2017-12-11| 1700.83
#2017-12-12| 1696.70
#2017-12-13| 1694.88
#2017-12-14| 1711.44
#2017-12-15| 1702.92
#2017-12-18| 1699.21
#2017-12-19| 1688.85
#2017-12-20| 1692.69
#2017-12-21| 1690.26
#2017-12-22| 1704.34
#2017-12-25| 1701.12
#2017-12-26| 1686.40
#2017-12-27| 1692.58
#2017-12-28| 1714.94
#2017-12-29| 1732.87
#2018-01-01| 1732.87
#2018-01-02| 1755.18
#2018-01-03| 1773.36
#2018-01-04| 1779.15
#2018-01-05| 1787.23
#2018-01-08| 1794.89
#2018-01-09| 1795.67
#2018-01-10| 1773.37
#2018-01-11| 1768.39
#2018-01-12| 1783.73
#2018-01-15| 1805.88
#2018-01-16| 1806.81
#2018-01-17| 1808.80
#2018-01-18| 1830.78
#2018-01-19| 1863.90
#2018-01-22| 1889.71
#2018-01-23| 1902.70
#2018-01-24| 1868.97
#2018-01-25| 1885.88
#2018-01-26| 1877.17
#2018-01-29| 1890.76
#2018-01-30| 1856.14
#2018-01-31| 1866.82
#2018-02-01| 1881.89
#2018-02-02| 1876.84
#2018-02-05| 1837.43
#2018-02-06| 1745.09
#2018-02-07| 1774.77
#2018-02-08| 1761.54
#2018-02-09| 1729.10
#2018-02-12| 1745.19
#2018-02-13| 1748.40
#2018-02-14| 1750.76
#2018-02-15| 1750.76
#2018-02-16| 1750.76
#2018-02-19| 1750.76
#2018-02-20| 1750.76
#2018-02-21| 1804.36
#2018-02-22| 1783.83
#2018-02-23| 1808.40
#2018-02-26| 1816.54
#2018-02-27| 1814.55
#2018-02-28| 1814.55
#2018-03-01| 1798.00
#2018-03-02| 1783.33
#2018-03-05| 1778.61
#2018-03-06| 1813.36
#2018-03-07| 1804.37
#2018-03-08| 1818.15
#2018-03-09| 1825.03
#2018-03-12| 1854.62
#2018-03-13| 1874.56
#2018-03-14| 1860.15
#2018-03-15| 1854.13
#2018-03-16| 1862.32
#2018-03-19| 1861.33
#2018-03-20| 1854.67
#2018-03-21| 1856.62
#2018-03-22| 1854.53
#2018-03-23| 1815.68
#2018-03-26| 1817.86
#2018-03-27| 1849.34
#2018-03-28| 1818.86
#2018-03-29| 1811.54
#2018-03-30| 1824.72
#2018-04-02| 1818.75
#2018-04-03| 1802.40
#2018-04-04| 1802.40
#2018-04-05| 1802.40
#2018-04-06| 1802.40
#2018-04-09| 1812.07
#2018-04-10| 1820.47
#2018-04-11| 1829.61
#2018-04-12| 1816.62
#2018-04-13| 1814.86
#2018-04-16| 1808.83
#2018-04-17| 1784.25
#2018-04-18| 1789.55
#2018-04-19| 1816.59
#2018-04-20| 1758.92
#2018-04-23| 1734.01
#2018-04-24| 1716.13
#2018-04-25| 1707.18
#2018-04-26| 1697.45
#2018-04-27| 1712.88
#2018-04-30| 1734.37
#2018-05-01| 1734.37
#2018-05-02| 1714.87
#2018-05-03| 1693.70
#2018-05-04| 1702.93
#2018-05-07| 1711.68
#2018-05-08| 1731.73
#2018-05-09| 1722.77
#2018-05-10| 1730.07
#2018-05-11| 1759.28
#2018-05-14| 1774.99
#2018-05-15| 1749.41
#2018-05-16| 1751.20
#2018-05-17| 1732.81
#2018-05-18| 1728.10
#2018-05-21| 1746.35
#2018-05-22| 1744.39
#2018-05-23| 1737.30
#2018-05-24| 1745.90
#2018-05-25| 1746.51
#2018-05-28| 1751.98
#2018-05-29| 1741.07
#2018-05-30| 1710.97
#2018-05-31| 1721.50
#2018-06-01| 1740.53
#2018-06-04| 1773.16
#2018-06-05| 1776.02
#2018-06-06| 1790.37
#2018-06-07| 1797.88
#2018-06-08| 1771.76
#2018-06-11| 1767.16
#2018-06-12| 1768.17
#2018-06-13| 1782.76
#2018-06-14| 1746.03
#2018-06-15| 1757.30
#2018-06-18| 1757.30
#2018-06-19| 1713.37
#2018-06-20| 1726.65
#2018-06-21| 1722.75
#2018-06-22| 1723.50
#2018-06-25| 1710.55
#2018-06-26| 1698.01
#2018-06-27| 1688.34
#2018-06-28| 1672.86
#2018-06-29| 1711.94
#2018-07-02| 1698.35
#2018-07-03| 1693.44
#2018-07-04| 1706.12
#2018-07-05| 1692.84
#2018-07-06| 1697.53
#2018-07-09| 1728.45
#2018-07-10| 1733.18
#2018-07-11| 1721.56
#2018-07-12| 1726.24
#2018-07-13| 1749.79
#2018-07-16| 1742.03
#2018-07-17| 1737.95
#2018-07-18| 1748.24
#2018-07-19| 1748.27
#2018-07-20| 1784.84
#2018-07-23| 1798.30
#2018-07-24| 1793.38
#2018-07-25| 1793.68
#2018-07-26| 1805.47
#2018-07-27| 1816.65
#2018-07-30| 1817.78
#2018-07-31| 1823.06
#2018-08-01| 1832.88
#2018-08-02| 1806.54
#2018-08-03| 1821.72
#2018-08-06| 1825.78
#2018-08-07| 1812.43
#2018-08-08| 1834.68
#2018-08-09| 1829.13
#2018-08-10| 1822.79
#2018-08-13| 1777.68
#2018-08-14| 1788.32
#2018-08-15| 1771.33
#2018-08-16| 1762.90
#2018-08-17| 1768.29
#2018-08-20| 1772.44
#2018-08-21| 1788.56
#2018-08-22| 1791.67
#2018-08-23| 1803.79
#2018-08-24| 1794.17
#2018-08-27| 1804.66
#2018-08-28| 1829.69
#2018-08-29| 1860.10
#2018-08-30| 1868.53
#2018-08-31| 1848.86
#2018-09-03| 1842.26
#2018-09-04| 1848.74
#2018-09-05| 1855.93
#2018-09-06| 1840.26
#2018-09-07| 1844.02
#2018-09-10| 1828.86
#2018-09-11| 1824.66
#2018-09-12| 1819.23
#2018-09-13| 1805.46
#2018-09-14| 1837.06
#2018-09-17| 1824.79
#2018-09-18| 1807.46
#2018-09-19| 1826.26
#2018-09-20| 1824.90
#2018-09-21| 1852.29
#2018-09-24| 1852.29
#2018-09-25| 1854.31
#2018-09-26| 1851.04
#2018-09-27| 1872.58
#2018-09-28| 1869.13
#2018-10-01| 1876.16
#2018-10-02| 1838.87
#2018-10-03| 1838.95
#2018-10-04| 1802.16
#2018-10-05| 1771.56
#2018-10-08| 1751.87
#2018-10-09| 1754.95
#2018-10-10| 1754.95
#2018-10-11| 1635.75
#2018-10-12| 1701.38
#2018-10-15| 1664.88
#2018-10-16| 1685.35
#2018-10-17| 1688.90
#2018-10-18| 1674.98
#2018-10-19| 1674.70
#2018-10-22| 1682.20
#2018-10-23| 1644.02
#2018-10-24| 1642.65
#2018-10-25| 1599.82
#2018-10-26| 1590.29
#2018-10-29| 1596.94
#2018-10-30| 1600.70
#2018-10-31| 1658.01
#2018-11-01| 1661.09
#2018-11-02| 1684.67
#2018-11-05| 1674.47
#2018-11-06| 1659.55
#2018-11-07| 1668.42
#2018-11-08| 1677.92
#2018-11-09| 1645.27
#2018-11-12| 1642.52
#2018-11-13| 1627.37
#2018-11-14| 1626.58
#2018-11-15| 1639.52
#2018-11-16| 1626.25
#2018-11-19| 1619.22
#2018-11-20| 1599.18
#2018-11-21| 1600.28
#2018-11-22| 1594.46
#2018-11-23| 1589.26
#2018-11-26| 1609.32
#2018-11-27| 1606.83
#2018-11-28| 1623.69
#2018-11-29| 1628.04
#2018-11-30| 1622.97
#2018-12-03| 1671.73
#2018-12-04| 1663.72
#2018-12-05| 1622.62
#2018-12-06| 1580.38
#2018-12-07| 1589.18
#2018-12-10| 1569.34
#2018-12-11| 1582.47
#2018-12-12| 1604.75
#2018-12-13| 1612.17
#2018-12-14| 1595.21
#2018-12-17| 1599.29
#2018-12-18| 1589.80
#2018-12-19| 1609.89
#2018-12-20| 1588.91
#2018-12-21| 1593.14
#2018-12-24| 1581.08
#2018-12-25| 1562.88
#2018-12-26| 1556.84
#2018-12-27| 1586.11
#2018-12-28| 1609.47
#2018-12-31| 1609.47
#2019-01-01| 1609.47
#2019-01-02| 1569.31
#2019-01-03| 1548.33
#2019-01-04| 1520.54
#2019-01-07| 1561.47
#2019-01-08| 1554.75
#2019-01-09| 1586.00
#2019-01-10| 1585.35
#2019-01-11| 1598.71
#2019-01-14| 1587.66
#2019-01-15| 1604.35
#2019-01-16| 1593.40
#2019-01-17| 1601.74
#2019-01-18| 1606.21
#2019-01-21| 1615.79
#2019-01-22| 1618.92
#2019-01-23| 1604.79
#2019-01-24| 1613.58
#2019-01-25| 1635.65
#2019-01-28| 1645.39
#2019-01-29| 1624.03
#2019-01-30| 1624.95
#2019-01-31| 1626.37
#2019-02-01| 1625.45
#2019-02-04| 1625.45
#2019-02-05| 1625.45
#2019-02-06| 1625.45
#2019-02-07| 1625.45
#2019-02-08| 1625.45
#2019-02-11| 1640.24
#2019-02-12| 1654.98
#2019-02-13| 1650.84
#2019-02-14| 1643.41
#2019-02-15| 1637.68
#2019-02-18| 1652.08
#2019-02-19| 1649.45
#2019-02-20| 1675.94
#2019-02-21| 1686.19
#2019-02-22| 1690.31
#2019-02-25| 1703.47
#2019-02-26| 1703.94
#2019-02-27| 1701.88
#2019-02-28| 1701.88
#2019-03-01| 1701.88
#2019-03-04| 1684.57
#2019-03-05| 1673.92
#2019-03-06| 1682.95
#2019-03-07| 1679.23
#2019-03-08| 1658.79
#2019-03-11| 1658.79
#2019-03-12| 1680.36
#2019-03-13| 1687.81
#2019-03-14| 1679.88
#2019-03-15| 1695.25
#2019-03-18| 1712.17
#2019-03-19| 1714.21
#2019-03-20| 1720.30
#2019-03-21| 1733.98
#2019-03-22| 1744.00
#2019-03-25| 1709.60
#2019-03-26| 1726.34
#2019-03-27| 1719.48
#2019-03-28| 1720.10
#2019-03-29| 1740.56
#2019-04-01| 1747.10
#2019-04-02| 1753.15
#2019-04-03| 1753.27
#2019-04-04| 1753.27
#2019-04-05| 1753.27
#2019-04-08| 1773.76
#2019-04-09| 1784.42
#2019-04-10| 1784.45
#2019-04-11| 1774.77
#2019-04-12| 1774.32
#2019-04-15| 1789.90
#2019-04-16| 1798.88
#2019-04-17| 1813.78
#2019-04-18| 1818.84
#2019-04-19| 1815.48
#2019-04-22| 1817.13
#2019-04-23| 1828.72
#2019-04-24| 1829.06
#2019-04-25| 1826.69
#2019-04-26| 1807.47
#2019-04-29| 1811.74
#2019-04-30| 1811.88
#2019-05-01| 1811.88
#2019-05-02| 1817.22
#2019-05-03| 1839.90
#2019-05-06| 1807.27
#2019-05-07| 1823.76
#2019-05-08| 1812.66
#2019-05-09| 1780.92
#2019-05-10| 1780.75
#2019-05-13| 1746.25
#2019-05-14| 1731.39
#2019-05-15| 1733.70
#2019-05-16| 1716.32
#2019-05-17| 1687.40
#2019-05-20| 1683.65
#2019-05-21| 1680.59
#2019-05-22| 1677.89
#2019-05-23| 1646.16
#2019-05-24| 1654.56
#2019-05-27| 1653.99
#2019-05-28| 1651.96
#2019-05-29| 1640.93
#2019-05-30| 1652.85
#2019-05-31| 1676.68
#2019-06-03| 1690.19
#2019-06-04| 1674.46
#2019-06-05| 1684.58
#2019-06-06| 1676.31
#2019-06-07| 1676.31
#2019-06-10| 1705.33
#2019-06-11| 1713.70
#2019-06-12| 1717.65
#2019-06-13| 1698.62
#2019-06-14| 1687.48
#2019-06-17| 1684.05
#2019-06-18| 1693.57
#2019-06-19| 1743.05
#2019-06-20| 1754.54
#2019-06-21| 1763.78
#2019-06-24| 1772.00
#2019-06-25| 1757.73
#2019-06-26| 1741.93
#2019-06-27| 1771.99
#2019-06-28| 1766.15
#2019-07-01| 1809.27
#2019-07-02| 1801.71
#2019-07-03| 1771.15
#2019-07-04| 1780.77
#2019-07-05| 1780.66
#2019-07-08| 1775.30
#2019-07-09| 1767.98
#2019-07-10| 1790.90
#2019-07-11| 1809.87
#2019-07-12| 1802.68
#2019-07-15| 1818.44
#2019-07-16| 1824.37
#2019-07-17| 1805.70
#2019-07-18| 1805.85
#2019-07-19| 1825.02
#2019-07-22| 1842.02
#2019-07-23| 1844.62
#2019-07-24| 1845.39
#2019-07-25| 1854.15
#2019-07-26| 1837.50
#2019-07-29| 1835.35
#2019-07-30| 1833.00
#2019-07-31| 1830.80
#2019-08-01| 1808.72
#2019-08-02| 1764.73
#2019-08-05| 1727.18
#2019-08-06| 1734.87
#2019-08-07| 1735.49
#2019-08-08| 1762.82
#2019-08-09| 1766.19
#2019-08-12| 1753.91
#2019-08-13| 1726.20
#2019-08-14| 1747.60
#2019-08-15| 1732.49
#2019-08-16| 1747.07
#2019-08-19| 1761.27
#2019-08-20| 1769.19
#2019-08-21| 1768.82
#2019-08-22| 1767.66
#2019-08-23| 1769.81
#2019-08-26| 1733.29
#2019-08-27| 1744.09
#2019-08-28| 1755.12
#2019-08-29| 1759.62
#2019-08-30| 1792.30
#2019-09-02| 1791.25
#2019-09-03| 1770.40
#2019-09-04| 1792.04
#2019-09-05| 1821.28
#2019-09-06| 1827.37
#2019-09-09| 1836.27
#2019-09-10| 1825.07
#2019-09-11| 1833.55
#2019-09-12| 1847.53
#2019-09-13| 1847.53
#2019-09-16| 1868.57
#2019-09-17| 1861.03
#2019-09-18| 1873.54
#2019-09-19| 1870.68
#2019-09-20| 1877.06
#2019-09-23| 1870.10
#2019-09-24| 1869.91
#2019-09-25| 1863.64
#2019-09-26| 1868.01
#2019-09-27| 1871.04
#2019-09-30| 1871.04
#2019-10-01| 1903.15
#2019-10-02| 1894.82
#2019-10-03| 1878.02
#2019-10-04| 1890.46
#2019-10-07| 1901.48
#2019-10-08| 1932.86
#2019-10-09| 1903.96
#2019-10-10| 1903.96
#2019-10-11| 1903.96
#2019-10-14| 1955.84
#2019-10-15| 1961.21
#2019-10-16| 1971.29
#2019-10-17| 1972.12
#2019-10-18| 1974.90
#2019-10-21| 1971.34
#2019-10-22| 1994.70
#2019-10-23| 1983.94
#2019-10-24| 1997.80
#2019-10-25| 1995.01
#2019-10-28| 2001.75
#2019-10-29| 2018.60
#2019-10-30| 2026.72
#2019-10-31| 2029.33
#2019-11-01| 2035.44
#2019-11-04| 2083.72
#2019-11-05| 2105.94
#2019-11-06| 2110.56
#2019-11-07| 2100.60
#2019-11-08| 2089.47
#2019-11-11| 2058.98
#2019-11-12| 2078.62
#2019-11-13| 2061.93
#2019-11-14| 2053.61
#2019-11-15| 2075.86
#2019-11-18| 2096.44
#2019-11-19| 2112.08
#2019-11-20| 2105.46
#2019-11-21| 2085.65
#2019-11-22| 2084.39
#2019-11-25| 2079.61
#2019-11-26| 2079.30
#2019-11-27| 2095.92
#2019-11-28| 2089.93
#2019-11-29| 2062.71
#2019-12-02| 2073.58
#2019-12-03| 2075.81
#2019-12-04| 2069.83
#2019-12-05| 2090.89
#2019-12-06| 2094.97
#2019-12-09| 2109.82
#2019-12-10| 2097.56
#2019-12-11| 2118.41
#2019-12-12| 2167.93
#2019-12-13| 2201.99
#2019-12-16| 2199.76
#2019-12-17| 2244.20
#2019-12-18| 2246.66
#2019-12-19| 2223.50
#2019-12-20| 2204.62
#2019-12-23| 2225.33
#2019-12-24| 2213.26
#2019-12-25| 2217.94
#2019-12-26| 2220.78
#2019-12-27| 2242.55
#2019-12-30| 2233.06
#2019-12-31| 2220.06
#2020-01-01| 2220.06
#2020-01-02| 2235.92
#2020-01-03| 2242.72
#2020-01-06| 2203.56
#2020-01-07| 2194.51
#2020-01-08| 2185.03
#2020-01-09| 2226.16
#2020-01-10| 2235.82
#2020-01-13| 2256.67
#2020-01-14| 2274.77
#2020-01-15| 2250.31
#2020-01-16| 2235.29
#2020-01-17| 2238.60
#2020-01-20| 2240.75
#2020-01-21| 2237.42
#2020-01-22| 2237.46
#2020-01-23| 2237.46
#2020-01-24| 2237.46
#2020-01-27| 2237.46
#2020-01-28| 2237.46
#2020-01-29| 2237.46
#2020-01-30| 2096.19
#2020-01-31| 2116.61
#2020-02-03| 2085.92
#2020-02-04| 2138.78
#2020-02-05| 2151.05
#2020-02-06| 2186.29
#2020-02-07| 2156.27
#2020-02-10| 2155.73
#2020-02-11| 2173.58
#2020-02-12| 2197.07
#2020-02-13| 2202.86
#2020-02-14| 2201.76
#2020-02-17| 2189.85
#2020-02-18| 2148.01
#2020-02-19| 2168.84
#2020-02-20| 2152.82
#2020-02-21| 2136.65
#2020-02-24| 2098.67
#2020-02-25| 2112.35
#2020-02-26| 2090.77
#2020-02-27| 2078.00
#2020-02-28| 2078.00
#2020-03-02| 2061.11
#2020-03-03| 2100.85
#2020-03-04| 2119.75
#2020-03-05| 2145.72
#2020-03-06| 2097.46
#2020-03-09| 2028.57
#2020-03-10| 2041.69
#2020-03-11| 2014.93
#2020-03-12| 1938.05
#2020-03-13| 1902.79
#2020-03-16| 1822.09
#2020-03-17| 1769.45
#2020-03-18| 1720.06
#2020-03-19| 1627.40
#2020-03-20| 1755.98
#2020-03-23| 1673.12
#2020-03-24| 1753.93
#2020-03-25| 1815.90
#2020-03-26| 1831.12
#2020-03-27| 1815.95
#2020-03-30| 1793.57
#2020-03-31| 1810.39
#2020-04-01| 1793.33
#2020-04-02| 1793.33
#2020-04-03| 1793.33
#2020-04-06| 1829.24
#2020-04-07| 1866.66
#2020-04-08| 1888.82
#2020-04-09| 1883.17
#2020-04-10| 1882.60
#2020-04-13| 1873.64
#2020-04-14| 1920.45
#2020-04-15| 1940.69
#2020-04-16| 1919.34
#2020-04-17| 1988.35
#2020-04-20| 1980.62
#2020-04-21| 1921.20
#2020-04-22| 1918.01
#2020-04-23| 1929.57
#2020-04-24| 1923.20
#2020-04-27| 1965.36
#2020-04-28| 1968.01
#2020-04-29| 2001.57
#2020-04-30| 2053.96
#2020-05-01| 2053.96
#2020-05-04| 1986.43
#2020-05-05| 1997.23
#2020-05-06| 1993.84
#2020-05-07| 1999.57
#2020-05-08| 2016.02
#2020-05-11| 2040.44
#2020-05-12| 2005.80
#2020-05-13| 2020.43
#2020-05-14| 1993.72
#2020-05-15| 2003.71
#2020-05-18| 1973.33
#2020-05-19| 1994.65
#2020-05-20| 2003.99
#2020-05-21| 2018.63
#2020-05-22| 1976.97
#2020-05-25| 1978.91
#2020-05-26| 2008.40
#2020-05-27| 2008.69
#2020-05-28| 1993.98
#2020-05-29| 1992.91
#2020-06-01| 2022.45
#2020-06-02| 2034.71
#2020-06-03| 2075.44
#2020-06-04| 2092.89
#2020-06-05| 2116.87
#2020-06-08| 2152.09
#2020-06-09| 2157.73
#2020-06-10| 2182.81
#2020-06-11| 2156.92
#2020-06-12| 2130.59
#2020-06-15| 2098.34
#2020-06-16| 2143.25
#2020-06-17| 2146.63
#2020-06-18| 2150.28
#2020-06-19| 2155.91
#2020-06-22| 2154.82
#2020-06-23| 2172.36
#2020-06-24| 2188.47
#2020-06-25| 2188.47
#2020-06-26| 2188.47
#2020-06-29| 2167.89
#2020-06-30| 2181.66
#2020-07-01| 2201.84
#2020-07-02| 2227.82
#2020-07-03| 2257.65
#2020-07-06| 2303.31
#2020-07-07| 2304.10
#2020-07-08| 2318.98
#2020-07-09| 2326.90
#2020-07-10| 2315.15
#2020-07-13| 2345.72
#2020-07-14| 2361.64
#2020-07-15| 2365.54
#2020-07-16| 2345.99
#2020-07-17| 2372.42
#2020-07-20| 2368.16
#2020-07-21| 2426.48
#2020-07-22| 2445.81
#2020-07-23| 2435.15
#2020-07-24| 2429.19
#2020-07-27| 2553.51
#2020-07-28| 2581.21
#2020-07-29| 2546.68
#2020-07-30| 2590.82
#2020-07-31| 2566.75
#2020-08-03| 2516.05
#2020-08-04| 2560.84
#2020-08-05| 2580.66
#2020-08-06| 2613.02
#2020-08-07| 2590.70
#2020-08-10| 2607.34
#2020-08-11| 2578.15
#2020-08-12| 2543.57
#2020-08-13| 2577.60
#2020-08-14| 2573.50
#2020-08-17| 2609.21
#2020-08-18| 2585.25
#2020-08-19| 2560.34
#2020-08-20| 2481.54
#2020-08-21| 2530.76
#2020-08-24| 2536.66
#2020-08-25| 2562.08
#2020-08-26| 2583.91
#2020-08-27| 2577.26
#2020-08-28| 2551.99
#2020-08-31| 2512.38
#2020-09-01| 2544.86
#2020-09-02| 2541.04
#2020-09-03| 2557.07
#2020-09-04| 2526.18
#2020-09-07| 2522.49
#2020-09-08| 2546.28
#2020-09-09| 2526.64
#2020-09-10| 2556.53
#2020-09-11| 2561.62
#2020-09-14| 2589.30
#2020-09-15| 2605.32
#2020-09-16| 2652.82
#2020-09-17| 2622.63
#2020-09-18| 2624.66
#2020-09-21| 2608.87
#2020-09-22| 2582.92
#2020-09-23| 2562.42
#2020-09-24| 2487.40
#2020-09-25| 2496.07
#2020-09-28| 2553.25
#2020-09-29| 2562.50
#2020-09-30| 2575.74
#2020-10-01| 2575.74
#2020-10-02| 2575.74
#2020-10-05| 2583.65
#2020-10-06| 2624.85
#2020-10-07| 2640.77
#2020-10-08| 2692.51
#2020-10-09| 2692.51
#2020-10-12| 2729.21
#2020-10-13| 2722.19
#2020-10-14| 2704.25
#2020-10-15| 2673.81
#2020-10-16| 2655.89
#2020-10-19| 2696.50
#2020-10-20| 2681.08
#2020-10-21| 2686.78
#2020-10-22| 2702.48
#2020-10-23| 2688.05
#2020-10-26| 2690.77
#2020-10-27| 2683.74
#2020-10-28| 2664.91
#2020-10-29| 2629.94
#2020-10-30| 2606.62
#2020-11-02| 2621.74
#2020-11-03| 2650.57
#2020-11-04| 2684.92
#2020-11-05| 2705.35
#2020-11-06| 2716.46
#2020-11-09| 2751.98
#2020-11-10| 2731.82
#2020-11-11| 2770.56
#2020-11-12| 2768.70
#2020-11-13| 2782.78
#2020-11-16| 2868.23
#2020-11-17| 2877.93
#2020-11-18| 2928.41
#2020-11-19| 2905.59
#2020-11-20| 2899.75
#2020-11-23| 2939.10
#2020-11-24| 2918.61
#2020-11-25| 2896.81
#2020-11-26| 2914.42
#2020-11-27| 2912.73
#2020-11-30| 2868.57
#2020-12-01| 2913.05
#2020-12-02| 2947.03
#2020-12-03| 2953.90
#2020-12-04| 3010.13
#2020-12-07| 3053.48
#2020-12-08| 3091.47
#2020-12-09| 3086.22
#2020-12-10| 3048.72
#2020-12-11| 3067.75
#2020-12-14| 3040.25
#2020-12-15| 3013.39
#2020-12-16| 3058.10
#2020-12-17| 3055.33
#2020-12-18| 3056.29
#2020-12-21| 3092.24
#2020-12-22| 3049.38
#2020-12-23| 3054.10
#2020-12-24| 3064.94
#2020-12-25| 3075.52
#2020-12-28| 3106.26
#2020-12-29| 3102.22
#2020-12-30| 3160.91
#2020-12-31| 3173.57
#2021-01-01| 3173.57
#2021-01-04| 3216.78
#2021-01-05| 3259.67
#2021-01-06| 3282.20
#2021-01-07| 3350.27
#2021-01-08| 3420.05
#2021-01-11| 3446.20
#2021-01-12| 3448.75
#2021-01-13| 3524.38
#2021-01-14| 3487.68
#2021-01-15| 3492.26
#2021-01-18| 3499.37
#2021-01-19| 3585.81
#2021-01-20| 3620.76
#2021-01-21| 3733.77
#2021-01-22| 3660.42
#2021-01-25| 3618.79
#2021-01-26| 3538.15
#2021-01-27| 3544.64
#2021-01-28| 3465.71
#2021-01-29| 3405.53
#2021-02-01| 3494.83
#2021-02-02| 3591.33
#2021-02-03| 3595.33
#2021-02-04| 3578.29
#2021-02-05| 3601.94
#2021-02-08| 3598.01
#2021-02-09| 3599.43
#2021-02-10| 3599.43
#2021-02-11| 3599.43
#2021-02-12| 3599.43
#2021-02-15| 3599.43
#2021-02-16| 3599.43
#2021-02-17| 3755.70
#2021-02-18| 3754.12
#2021-02-19| 3713.05
#2021-02-22| 3713.93
#2021-02-23| 3704.75
#2021-02-24| 3643.47
#2021-02-25| 3706.85
#2021-02-26| 3550.83
#2021-03-01| 3550.83
#2021-03-02| 3567.17
#2021-03-03| 3644.13
#2021-03-04| 3541.50
#2021-03-05| 3526.28
#2021-03-08| 3486.50
#2021-03-09| 3459.17
#2021-03-10| 3475.50
#2021-03-11| 3548.02
#2021-03-12| 3582.40
#2021-03-15| 3562.74
#2021-03-16| 3573.15
#2021-03-17| 3547.08
#2021-03-18| 3550.35
#2021-03-19| 3465.00
#2021-03-22| 3486.06
#2021-03-23| 3491.18
#2021-03-24| 3426.87
#2021-03-25| 3433.00
#2021-03-26| 3493.28
#2021-03-29| 3540.01
#2021-03-30| 3555.21
#2021-03-31| 3506.73
#2021-04-01| 3552.77
#2021-04-02| 3552.77
#2021-04-05| 3552.77
#2021-04-06| 3596.69
#2021-04-07| 3612.58
#2021-04-08| 3629.93
#2021-04-09| 3609.45
#2021-04-12| 3587.49
#2021-04-13| 3593.51
#2021-04-14| 3620.38
#2021-04-15| 3673.00
#2021-04-16| 3668.62
#2021-04-19| 3679.83
#2021-04-20| 3702.43
#2021-04-21| 3646.79
#2021-04-22| 3641.19
#2021-04-23| 3699.75
#2021-04-26| 3778.06
#2021-04-27| 3782.69
#2021-04-28| 3749.68
#2021-04-29| 3750.12
#2021-04-30| 3750.12
#2021-05-03| 3668.89
#2021-05-04| 3654.49
#2021-05-05| 3616.47
#2021-05-06| 3653.87
#2021-05-07| 3727.42
#2021-05-10| 3691.39
#2021-05-11| 3537.68
#2021-05-12| 3430.98
#2021-05-13| 3373.14
#2021-05-14| 3423.19
#2021-05-17| 3350.16
#2021-05-18| 3525.08
#2021-05-19| 3496.58
#2021-05-20| 3478.89
#2021-05-21| 3535.13
#2021-05-24| 3517.35
#2021-05-25| 3597.76
#2021-05-26| 3608.79
#2021-05-27| 3595.91
#2021-05-28| 3647.94
#2021-05-31| 3716.31
#2021-06-01| 3712.70
#2021-06-02| 3693.85
#2021-06-03| 3707.28
#2021-06-04| 3688.34
#2021-06-07| 3674.42
#2021-06-08| 3664.21
#2021-06-09| 3629.25
#2021-06-10| 3702.82
#2021-06-11| 3720.38
#2021-06-14| 3720.38
#2021-06-15| 3745.62
#2021-06-16| 3719.93
#2021-06-17| 3723.16
#2021-06-18| 3689.36
#2021-06-21| 3576.70
#2021-06-22| 3561.67
#2021-06-23| 3638.18
#2021-06-24| 3626.82
#2021-06-25| 3650.80
#2021-06-28| 3648.00
#2021-06-29| 3664.97
#2021-06-30| 3682.84
#2021-07-01| 3661.53
#2021-07-02| 3636.93
#2021-07-05| 3687.68
#2021-07-06| 3687.07
#2021-07-07| 3679.84
#2021-07-08| 3658.75
#2021-07-09| 3623.29
#2021-07-12| 3674.44
#2021-07-13| 3729.39
#2021-07-14| 3752.13
#2021-07-15| 3790.37
#2021-07-16| 3706.00
#2021-07-19| 3656.81
#2021-07-20| 3632.41
#2021-07-21| 3638.97
#2021-07-22| 3690.15
#2021-07-23| 3670.77
#2021-07-26| 3633.78
#2021-07-27| 3638.93
#2021-07-28| 3620.04
#2021-07-29| 3666.22
#2021-07-30| 3651.77
#2021-08-02| 3717.76
#2021-08-03| 3731.82
#2021-08-04| 3763.21
#2021-08-05| 3779.17
#2021-08-06| 3747.99
#2021-08-09| 3750.10
#2021-08-10| 3719.93
#2021-08-11| 3716.22
#2021-08-12| 3700.97
#2021-08-13| 3655.83
#2021-08-16| 3656.25
#2021-08-17| 3623.13
#2021-08-18| 3631.89
#2021-08-19| 3522.03
#2021-08-20| 3493.60
#2021-08-23| 3580.02
#2021-08-24| 3615.08
#2021-08-25| 3669.39
#2021-08-26| 3686.82
#2021-08-27| 3727.18
#2021-08-30| 3789.79
#2021-08-31| 3838.78
#2021-09-01| 3837.21
#2021-09-02| 3806.62
#2021-09-03| 3874.94
#2021-09-06| 3910.06
#2021-09-07| 3873.58
#2021-09-08| 3833.66
#2021-09-09| 3835.29
#2021-09-10| 3872.74
#2021-09-13| 3848.43
#2021-09-14| 3853.40
#2021-09-15| 3829.64
#2021-09-16| 3809.48
#2021-09-17| 3795.13
#2021-09-20| 3795.13
#2021-09-21| 3795.13
#2021-09-22| 3707.59
#2021-09-23| 3735.34
#2021-09-24| 3793.53
#2021-09-27| 3811.68
#2021-09-28| 3767.51
#2021-09-29| 3677.07
#2021-09-30| 3683.31
#2021-10-01| 3613.85
#2021-10-04| 3586.15
#2021-10-05| 3579.99
#2021-10-06| 3564.39
#2021-10-07| 3631.93
#2021-10-08| 3597.31
#2021-10-11| 3597.31
#2021-10-12| 3547.55
#2021-10-13| 3524.01
#2021-10-14| 3533.64
#2021-10-15| 3651.90
#2021-10-18| 3620.61
#2021-10-19| 3677.91
#2021-10-20| 3673.32
#2021-10-21| 3670.89
#2021-10-22| 3676.95
#2021-10-25| 3673.07
#2021-10-26| 3713.93
#2021-10-27| 3718.55
#2021-10-28| 3704.16
#2021-10-29| 3686.01
#2021-11-01| 3687.92
#2021-11-02| 3697.28
#2021-11-03| 3705.84
#2021-11-04| 3688.57
#2021-11-05| 3751.77
#2021-11-08| 3791.41
#2021-11-09| 3832.41
#2021-11-10| 3826.13
#2021-11-11| 3781.83
#2021-11-12| 3796.47
#2021-11-15| 3830.64
#2021-11-16| 3845.65
#2021-11-17| 3852.39
#2021-11-18| 3881.62
#2021-11-19| 3887.13
#2021-11-22| 3873.26
#2021-11-23| 3843.68
#2021-11-24| 3820.24
#2021-11-25| 3824.96
#2021-11-26| 3761.37
#2021-11-29| 3757.18
#2021-11-30| 3770.29
#2021-12-01| 3821.64
#2021-12-02| 3883.67
#2021-12-03| 3866.69
#2021-12-06| 3858.00
#2021-12-07| 3881.10
#2021-12-08| 3883.85
#2021-12-09| 3910.39
#2021-12-10| 3885.18
#2021-12-13| 3859.01
#2021-12-14| 3828.91
#2021-12-15| 3839.47
#2021-12-16| 3873.45
#2021-12-17| 3893.29
#2021-12-20| 3837.45
#2021-12-21| 3863.97
#2021-12-22| 3873.99
#2021-12-23| 3904.92
#2021-12-24| 3914.23
#2021-12-27| 3937.39
#2021-12-28| 3987.84
#2021-12-29| 3998.94
#2021-12-30| 3988.25
#2021-12-31| 3988.25
#2022-01-03| 4023.54
#2022-01-04| 4114.55
#2022-01-05| 4104.09
#2022-01-06| 4062.46
#2022-01-07| 4009.83
#2022-01-10| 4032.27
#2022-01-11| 4062.31
#2022-01-12| 4091.98
#2022-01-13| 4111.63
#2022-01-14| 4125.87
#2022-01-17| 4162.79
#2022-01-18| 4100.53
#2022-01-19| 4057.29
#2022-01-20| 4047.64
#2022-01-21| 3971.41
#2022-01-24| 4008.65
#2022-01-25| 3943.96
#2022-01-26| 3922.64
#2022-01-27| 3913.75
#2022-01-28| 3911.64
#2022-01-31| 3911.64
#2022-02-01| 3911.64
#2022-02-02| 3911.64
#2022-02-03| 3911.64
#2022-02-04| 3911.64
#2022-02-07| 3942.44
#2022-02-08| 3941.07
#2022-02-09| 3981.18
#2022-02-10| 4044.48
#2022-02-11| 4035.11
#2022-02-14| 3956.97
#2022-02-15| 3937.68
#2022-02-16| 4004.96
#2022-02-17| 4009.29
#2022-02-18| 3987.60
#2022-02-21| 3989.18
#2022-02-22| 3935.10
#2022-02-23| 3942.49
#2022-02-24| 3814.93
#2022-02-25| 3820.07
#2022-02-28| 3820.07
#2022-03-01| 3863.60
#2022-03-02| 3847.03
#2022-03-03| 3861.51
#2022-03-04| 3805.87
#2022-03-07| 3663.43
#2022-03-08| 3575.50
#2022-03-09| 3603.78
#2022-03-10| 3717.78
#2022-03-11| 3666.90
#2022-03-14| 3643.15
#2022-03-15| 3559.69
#2022-03-16| 3563.42
#2022-03-17| 3710.30
#2022-03-18| 3719.90
#2022-03-21| 3725.34
#2022-03-22| 3708.40
#2022-03-23| 3749.16
#2022-03-24| 3738.91
#2022-03-25| 3741.22
#2022-03-28| 3678.02
#2022-03-29| 3680.64
#2022-03-30| 3757.90
#2022-03-31| 3737.07
#2022-04-01| 3705.87
#2022-04-04| 3705.87
#2022-04-05| 3705.87
#2022-04-06| 3665.00
#2022-04-07| 3583.17
#2022-04-08| 3591.67
#2022-04-11| 3527.54
#2022-04-12| 3503.54
#2022-04-13| 3591.97
#2022-04-14| 3581.87
#2022-04-15| 3528.23
#2022-04-18| 3481.79
#2022-04-19| 3492.97
#2022-04-20| 3526.77
#2022-04-21| 3519.97
#2022-04-22| 3492.99
#2022-04-25| 3408.69
#2022-04-26| 3423.20
#2022-04-27| 3330.50
#2022-04-28| 3344.98
#2022-04-29| 3388.54
#2022-05-02| 3388.54
#2022-05-03| 3353.95
#2022-05-04| 3370.85
#2022-05-05| 3401.15
#2022-05-06| 3315.20
#2022-05-09| 3242.21
#2022-05-10| 3244.96
#2022-05-11| 3241.68
#2022-05-12| 3142.30
#2022-05-13| 3178.08
#2022-05-16| 3195.11
#2022-05-17| 3235.68
#2022-05-18| 3294.12
#2022-05-19| 3218.38
#2022-05-20| 3260.94
#2022-05-23| 3268.04
#2022-05-24| 3228.60
#2022-05-25| 3258.45
#2022-05-26| 3230.99
#2022-05-27| 3324.60
#2022-05-30| 3427.79
#2022-05-31| 3496.73
#2022-06-01| 3425.29
#2022-06-02| 3377.85
#2022-06-03| 3377.85
#2022-06-06| 3389.18
#2022-06-07| 3349.54
#2022-06-08| 3393.46
#2022-06-09| 3373.56
#2022-06-10| 3327.41
#2022-06-13| 3226.58
#2022-06-14| 3225.80
#2022-06-15| 3204.15
#2022-06-16| 3193.17
#2022-06-17| 3146.85
#2022-06-20| 3110.61
#2022-06-21| 3181.40
#2022-06-22| 3097.30
#2022-06-23| 3057.85
#2022-06-24| 3079.66
#2022-06-27| 3149.04
#2022-06-28| 3132.66
#2022-06-29| 3095.18
#2022-06-30| 3008.13
#2022-07-01| 2906.86
#2022-07-04| 2874.24
#2022-07-05| 2903.99
#2022-07-06| 2831.19
#2022-07-07| 2922.41
#2022-07-08| 2955.67
#2022-07-11| 2924.02
#2022-07-12| 2841.31
#2022-07-13| 2935.37
#2022-07-14| 2959.10
#2022-07-15| 2992.73
#2022-07-18| 3026.36
#2022-07-19| 3014.91
#2022-07-20| 3031.11
#2022-07-21| 3080.43
#2022-07-22| 3085.70
#2022-07-25| 3077.28
#2022-07-26| 3056.23
#2022-07-27| 3083.93
#2022-07-28| 3087.10
#2022-07-29| 3116.51
#2022-08-01| 3104.28
#2022-08-02| 3048.40
#2022-08-03| 3075.07
#2022-08-04| 3066.68
#2022-08-05| 3150.55
#2022-08-08| 3136.91
#2022-08-09| 3140.29
#2022-08-10| 3104.87
#2022-08-11| 3180.95
#2022-08-12| 3190.65
#2022-08-15| 3213.90
#2022-08-16| 3214.28
#2022-08-17| 3228.12
#2022-08-18| 3198.38
#2022-08-19| 3194.08
#2022-08-22| 3144.08
#2022-08-23| 3096.43
#2022-08-24| 3077.39
#2022-08-25| 3111.17
#2022-08-26| 3126.18
#2022-08-29| 3032.16
#2022-08-30| 3019.77
#2022-08-31| 3057.57
#2022-09-01| 2980.42
#2022-09-02| 2939.81
#2022-09-05| 2936.00
#2022-09-06| 2948.33
#2022-09-07| 2866.66
#2022-09-08| 2891.66
#2022-09-09| 2891.66
#2022-09-12| 2945.44
#2022-09-13| 2968.37
#2022-09-14| 2887.98
#2022-09-15| 2889.88
#2022-09-16| 2848.65
#2022-09-19| 2820.43
#2022-09-20| 2851.98
#2022-09-21| 2822.59
#2022-09-22| 2771.64
#2022-09-23| 2731.45
#2022-09-26| 2664.81
#2022-09-27| 2673.81
#2022-09-28| 2603.74
#2022-09-29| 2605.06
#2022-09-30| 2574.17
#2022-10-03| 2537.44
#2022-10-04| 2603.69
#2022-10-05| 2685.47
#2022-10-06| 2713.40
#2022-10-07| 2648.46
#2022-10-10| 2648.46
#2022-10-11| 2493.48
#2022-10-12| 2484.39
#2022-10-13| 2446.95
#2022-10-14| 2514.38
#2022-10-17| 2456.71
#2022-10-18| 2495.68
#2022-10-19| 2452.58
#2022-10-20| 2447.11
#2022-10-21| 2417.87
#2022-10-24| 2413.41
#2022-10-25| 2359.85
#2022-10-26| 2386.03
#2022-10-27| 2433.83
#2022-10-28| 2404.18
#2022-10-31| 2432.25
#2022-11-01| 2447.00
#2022-11-02| 2458.29
#2022-11-03| 2416.22
#2022-11-04| 2420.79
#2022-11-07| 2471.98
#2022-11-08| 2507.08
#2022-11-09| 2593.41
#2022-11-10| 2560.71
#2022-11-11| 2738.36
#2022-11-14| 2793.39
#2022-11-15| 2907.58
#2022-11-16| 2912.89
#2022-11-17| 2898.34
#2022-11-18| 2896.00
#2022-11-21| 2879.35
#2022-11-22| 2910.70
#2022-11-23| 2920.58
#2022-11-24| 2968.91
#2022-11-25| 2985.73
#2022-11-28| 2904.07
#2022-11-29| 2947.26
#2022-11-30| 2984.71
#2022-12-01| 3042.71
#2022-12-02| 3026.74
#2022-12-05| 3032.71
#2022-12-06| 2957.82
#2022-12-07| 2941.51
#2022-12-08| 2912.04
#2022-12-09| 2960.18
#2022-12-12| 2930.12
#2022-12-13| 2908.41
#2022-12-14| 2969.19
#2022-12-15| 2965.88
#2022-12-16| 2911.94
#2022-12-19| 2889.23
#2022-12-20| 2839.39
#2022-12-21| 2854.40
#2022-12-22| 2905.31
#2022-12-23| 2851.76
#2022-12-26| 2855.26
#2022-12-27| 2864.79
#2022-12-28| 2830.60
#2022-12-29| 2803.96
#2022-12-30| 2817.55
#2023-01-02| 2817.55
#2023-01-03| 2840.84
#2023-01-04| 2825.58
#2023-01-05| 2857.67
#2023-01-06| 2872.02
#2023-01-09| 2991.06
#2023-01-10| 3016.26
#2023-01-11| 3005.06
#2023-01-12| 3002.96
#2023-01-13| 3044.48
#2023-01-16| 3083.70
#2023-01-17| 3074.01
#2023-01-18| 3072.19
#2023-01-19| 3067.94
#2023-01-20| 3067.94
#2023-01-23| 3067.94
#2023-01-24| 3067.94
#2023-01-25| 3067.94
#2023-01-26| 3067.94
#2023-01-27| 3067.94
#2023-01-30| 3249.94
#2023-01-31| 3175.96
#2023-02-01| 3219.41
#2023-02-02| 3288.61
#2023-02-03| 3289.17
#2023-02-06| 3196.90
#2023-02-07| 3183.16
#2023-02-08| 3242.78
#2023-02-09| 3238.13
#2023-02-10| 3243.36
#2023-02-13| 3219.95
#2023-02-14| 3247.27
#2023-02-15| 3166.39
#2023-02-16| 3188.66
#2023-02-17| 3147.14
#2023-02-20| 3159.33
#2023-02-21| 3150.66
#2023-02-22| 3102.25
#2023-02-23| 3166.25
#2023-02-24| 3121.73
#2023-02-27| 3121.73
#2023-02-28| 3121.73
#2023-03-01| 3148.46
#2023-03-02| 3137.24
#2023-03-03| 3133.15
#2023-03-06| 3170.48
#2023-03-07| 3185.66
#2023-03-08| 3150.28
#2023-03-09| 3142.06
#2023-03-10| 3087.95
#2023-03-13| 3126.06
#2023-03-14| 3086.29
#2023-03-15| 3094.17
#2023-03-16| 3067.38
#2023-03-17| 3130.46
#2023-03-20| 3104.18
#2023-03-21| 3125.14
#2023-03-22| 3193.24
#2023-03-23| 3234.38
#2023-03-24| 3243.68
#2023-03-27| 3211.43
#2023-03-28| 3184.93
#2023-03-29| 3197.62
#2023-03-30| 3212.60
#2023-03-31| 3213.48
#2023-04-03| 3213.48
#2023-04-04| 3213.48
#2023-04-05| 3213.48
#2023-04-06| 3185.51
#2023-04-07| 3187.97
#2023-04-10| 3196.22
#2023-04-11| 3192.00
#2023-04-12| 3181.26
#2023-04-13| 3150.88
#2023-04-14| 3183.78
#2023-04-17| 3185.10
#2023-04-18| 3159.13
#2023-04-19| 3129.95
#2023-04-20| 3127.12
#2023-04-21| 3114.25
#2023-04-24| 3107.11
#2023-04-25| 3055.16
#2023-04-26| 3036.99
#2023-04-27| 3045.29
#2023-04-28| 3077.85
#2023-05-01| 3077.85
#2023-05-02| 3075.56
#2023-05-03| 3060.45
#2023-05-04| 3079.53
#2023-05-05| 3090.83
#2023-05-08| 3106.49
#2023-05-09| 3122.68
#2023-05-10| 3096.02
#2023-05-11| 3075.48
#2023-05-12| 3059.29
#2023-05-15| 3052.33
#2023-05-16| 3094.47
#2023-05-17| 3149.90
#2023-05-18| 3199.25
#2023-05-19| 3220.36
#2023-05-22| 3216.07
#2023-05-23| 3206.71
#2023-05-24| 3186.48
#2023-05-25| 3228.56
#2023-05-26| 3305.88
#2023-05-29| 3334.96
#2023-05-30| 3333.18
#2023-05-31| 3299.10
#2023-06-01| 3273.49
#2023-06-02| 3326.70
#2023-06-05| 3309.91
#2023-06-06| 3323.93
#2023-06-07| 3362.92
#2023-06-08| 3320.65
#2023-06-09| 3354.19
#2023-06-12| 3377.43
#2023-06-13| 3448.46
#2023-06-14| 3447.75
#2023-06-15| 3463.57
#2023-06-16| 3453.89
#2023-06-19| 3436.56
#2023-06-20| 3413.94
#2023-06-21| 3404.67
#2023-06-22| 3404.67
#2023-06-23| 3404.67
#2023-06-26| 3365.58
#2023-06-27| 3348.40
#2023-06-28| 3353.13
#2023-06-29| 3347.20
#2023-06-30| 3345.95
#2023-07-03| 3375.25
#2023-07-04| 3401.35
#2023-07-05| 3383.14
#2023-07-06| 3296.48
#2023-07-07| 3276.62
#2023-07-10| 3266.76
#2023-07-11| 3330.19
#2023-07-12| 3350.83
#2023-07-13| 3386.80
#2023-07-14| 3452.32
#2023-07-17| 3439.88
#2023-07-18| 3423.46
#2023-07-19| 3401.53
#2023-07-20| 3401.41
#2023-07-21| 3326.06
#2023-07-24| 3312.91
#2023-07-25| 3361.35
#2023-07-26| 3366.43
#2023-07-27| 3378.61
#2023-07-28| 3364.53
#2023-07-31| 3345.79
#2023-08-01| 3363.71
#2023-08-02| 3302.70
#2023-08-03| 3305.31
#2023-08-04| 3275.72
#2023-08-07| 3298.67
#2023-08-08| 3258.04
#2023-08-09| 3272.32
#2023-08-10| 3246.83
#2023-08-11| 3229.33
#2023-08-14| 3187.80
#2023-08-15| 3185.56
#2023-08-16| 3184.55
#2023-08-17| 3178.90
#2023-08-18| 3156.59
#2023-08-21| 3149.24
#2023-08-22| 3164.59
#2023-08-23| 3198.05
#2023-08-24| 3264.19
#2023-08-25| 3187.05
#2023-08-28| 3205.87
#2023-08-29| 3221.51
#2023-08-30| 3239.33
#2023-08-31| 3213.32
#2023-09-01| 3215.16
#2023-09-04| 3247.31
#2023-09-05| 3234.95
#2023-09-06| 3214.64
#2023-09-07| 3182.52
#2023-09-08| 3167.93
#2023-09-11| 3153.54
#2023-09-12| 3189.17
#2023-09-13| 3185.32
#2023-09-14| 3248.76
#2023-09-15| 3276.94
#2023-09-18| 3209.74
#2023-09-19| 3195.09
#2023-09-20| 3173.19
#2023-09-21| 3119.66
#2023-09-22| 3114.32
#2023-09-25| 3133.59
#2023-09-26| 3090.50
#2023-09-27| 3096.72
#2023-09-28| 3100.95
#2023-09-29| 3100.95
#2023-10-02| 3149.83
#2023-10-03| 3120.08
#2023-10-04| 3075.81
#2023-10-05| 3126.40
#2023-10-06| 3147.62
#2023-10-09| 3147.62
#2023-10-10| 3147.62
#2023-10-11| 3212.81
#2023-10-12| 3236.91
#2023-10-13| 3220.91
#2023-10-16| 3188.82
#2023-10-17| 3191.01
#2023-10-18| 3146.95
#2023-10-19| 3150.95
#2023-10-20| 3163.82
#2023-10-23| 3114.49
#2023-10-24| 3121.01
#2023-10-25| 3122.20
#2023-10-26| 3054.80
#2023-10-27| 3070.16
#2023-10-30| 3067.02
#2023-10-31| 3048.17
#2023-11-01| 3047.48
#2023-11-02| 3142.00
#2023-11-03| 3169.06
#2023-11-06| 3202.68
#2023-11-07| 3206.78
#2023-11-08| 3213.08
#2023-11-09| 3217.68
#2023-11-10| 3197.46
#2023-11-13| 3241.74
#2023-11-14| 3257.01
#2023-11-15| 3322.96
#2023-11-16| 3338.81
#2023-11-17| 3356.01
#2023-11-20| 3373.88
#2023-11-21| 3446.69
#2023-11-22| 3400.76
#2023-11-23| 3398.34
#2023-11-24| 3384.74
#2023-11-27| 3356.45
#2023-11-28| 3404.05
#2023-11-29| 3427.97
#2023-11-30| 3442.92
#2023-12-01| 3416.57
#2023-12-04| 3410.60
#2023-12-05| 3381.37
#2023-12-06| 3385.77
#2023-12-07| 3366.28
#2023-12-08| 3409.10
#2023-12-11| 3403.18
#2023-12-12| 3412.70
#2023-12-13| 3414.16
#2023-12-14| 3487.82
#2023-12-15| 3501.63
#2023-12-18| 3493.15
#2023-12-19| 3479.42
#2023-12-20| 3488.94
#2023-12-21| 3466.99
#2023-12-22| 3493.57
#2023-12-25| 3498.92
#2023-12-26| 3541.53
#2023-12-27| 3596.61
#2023-12-28| 3627.26
#2023-12-29| 3628.35
#2024-01-01| 3628.35
#2024-01-02| 3590.59
#2024-01-03| 3499.83
#2024-01-04| 3505.89
#2024-01-05| 3488.75
#2024-01-08| 3510.08
#2024-01-09| 3508.63
#2024-01-10| 3481.40
#2024-01-11| 3498.68
#2024-01-12| 3492.33
#2024-01-15| 3480.78
#2024-01-16| 3422.41
#2024-01-17| 3371.51
#2024-01-18| 3398.82
#2024-01-19| 3548.72
#2024-01-22| 3579.05
#2024-01-23| 3592.58
#2024-01-24| 3589.47
#2024-01-25| 3637.83
#2024-01-26| 3637.33
#2024-01-29| 3670.14
#2024-01-30| 3657.32
#2024-01-31| 3598.99
#2024-02-01| 3599.81
#2024-02-02| 3639.66
#2024-02-05| 3642.93
#2024-02-06| 3647.69
#2024-02-07| 3645.25
#2024-02-08| 3645.25
#2024-02-09| 3645.25
#2024-02-12| 3645.25
#2024-02-13| 3645.25
#2024-02-14| 3645.25
#2024-02-15| 3793.39
#2024-02-16| 3767.39
#2024-02-19| 3758.97
#2024-02-20| 3783.20
#2024-02-21| 3751.64
#2024-02-22| 3795.58
#2024-02-23| 3810.90
#2024-02-26| 3819.04
#2024-02-27| 3802.94
#2024-02-28| 3802.94
#2024-02-29| 3803.39
#2024-03-01| 3789.74
#2024-03-04| 3914.69
#2024-03-05| 3924.99
#2024-03-06| 3950.20
#2024-03-07| 4039.86
#2024-03-08| 4115.26
#2024-03-11| 4080.49
#2024-03-12| 4115.38
#2024-03-13| 4130.83
#2024-03-14| 4133.53
#2024-03-15| 4035.55
#2024-03-18| 4080.81
#2024-03-19| 4060.50
#2024-03-20| 4028.32
#2024-03-21| 4139.81
#2024-03-22| 4131.32
#2024-03-25| 4121.38
#2024-03-26| 4118.98
#2024-03-27| 4112.45
#2024-03-28| 4096.65
#2024-03-29| 4140.62
#2024-04-01| 4102.60
#2024-04-02| 4162.25
#2024-04-03| 4127.03
#2024-04-04| 4127.03
#2024-04-05| 4127.03
#2024-04-08| 4135.47
#2024-04-09| 4238.66
#2024-04-10| 4238.73
#2024-04-11| 4214.89
#2024-04-12| 4190.97
#2024-04-15| 4111.04
#2024-04-16| 3988.12
#2024-04-17| 4050.94
#2024-04-18| 4078.97
#2024-04-19| 3864.81
#2024-04-22| 3830.56
#2024-04-23| 3872.77
#2024-04-24| 4009.34
#2024-04-25| 3925.41
#2024-04-26| 3994.66
#2024-04-29| 4070.74
#2024-04-30| 4044.31
#2024-05-01| 4044.31
#2024-05-02| 3993.91
#2024-05-03| 4046.56
#2024-05-06| 4100.39
#2024-05-07| 4141.54
#2024-05-08| 4149.02
#2024-05-09| 4122.39
#2024-05-10| 4162.62
#2024-05-13| 4209.84
#2024-05-14| 4242.28
#2024-05-15| 4304.14
#2024-05-16| 4349.49
#2024-05-17| 4318.59
#2024-05-20| 4318.69
#2024-05-21| 4310.63
#2024-05-22| 4398.97
#2024-05-23| 4440.25
#2024-05-24| 4410.22
#2024-05-27| 4477.73
#2024-05-28| 4472.12
#2024-05-29| 4401.72
#2024-05-30| 4311.81
#2024-05-31| 4254.34
#2024-06-03| 4351.68
#2024-06-04| 4302.03
#2024-06-05| 4355.92
#2024-06-06| 4500.00
#2024-06-07| 4461.85
#2024-06-10| 4461.85
#2024-06-11| 4440.04
#2024-06-12| 4529.45
#2024-06-13| 4610.29
#2024-06-14| 4639.96
#2024-06-17| 4626.19
#2024-06-18| 4701.46
#2024-06-19| 4849.01
#2024-06-20| 4891.10
#2024-06-21| 4837.92
#2024-06-24| 4723.18
#2024-06-25| 4729.77
#2024-06-26| 4746.63
#2024-06-27| 4736.21
#2024-06-28| 4778.89
#2024-07-01| 4781.38
#2024-07-02| 4730.84
#2024-07-03| 4791.96
#2024-07-04| 4924.11
#2024-07-05| 4918.21
#2024-07-08| 5035.09
#2024-07-09| 5051.08
#2024-07-10| 5063.33
#2024-07-11| 5189.12
#2024-07-12| 5035.76
#2024-07-15| 5026.38
#2024-07-16| 5055.16
#2024-07-17| 4977.06
#2024-07-18| 4891.12
#2024-07-19| 4752.17
#2024-07-22| 4593.85
#2024-07-23| 4751.93
#2024-07-24| 4751.93
#2024-07-25| 4754.40
#2024-07-26| 4558.64
#2024-07-29| 4597.36
#2024-07-30| 4591.57
#2024-07-31| 4585.56
#2024-08-01| 4694.69
#2024-08-02| 4450.80
#2024-08-05| 4087.78
#2024-08-06| 4295.04
#2024-08-07| 4457.67
#2024-08-08| 4380.06
#2024-08-09| 4546.67
#2024-08-12| 4602.20
#2024-08-13| 4607.58
#2024-08-14| 4684.53
#2024-08-15| 4643.57
#2024-08-16| 4760.69
#2024-08-19| 4811.57
#2024-08-20| 4821.94
#2024-08-21| 4771.43
#2024-08-22| 4741.79
#2024-08-23| 4738.80
#2024-08-26| 4772.94
#2024-08-27| 4730.54
#2024-08-28| 4784.95
#2024-08-29| 4737.99
#2024-08-30| 4732.83
#2024-09-02| 4732.56
#2024-09-03| 4691.44
#2024-09-04| 4454.55
#2024-09-05| 4495.97
#2024-09-06| 4589.23
#2024-09-09| 4484.73
#2024-09-10| 4477.05
#2024-09-11| 4470.51
#2024-09-12| 4638.58
#2024-09-13| 4673.15
#2024-09-16| 4708.05
#2024-09-17| 4708.05
#2024-09-18| 4651.14
#2024-09-19| 4739.32
#2024-09-20| 4773.94
#2024-09-23| 4799.32
#2024-09-24| 4856.11
#2024-09-25| 4952.92
#2024-09-26| 4990.47
#2024-09-27| 4983.19
#2024-09-30| 4818.19
#2024-10-01| 4841.05
#2024-10-02| 4841.05
#2024-10-03| 4841.05
#2024-10-04| 4821.24
#2024-10-07| 4899.33
#2024-10-08| 4883.79
#2024-10-09| 4920.18
#2024-10-10| 4920.18
#2024-10-11| 5005.89
#2024-10-14| 5017.32
#2024-10-15| 5118.09
#2024-10-16| 5028.94
#2024-10-17| 5024.97
#2024-10-18| 5190.50
#2024-10-21| 5206.68
#2024-10-22| 5180.93
#2024-10-23| 5118.35
#2024-10-24| 5094.53
#2024-10-25| 5137.88
#2024-10-28| 5095.24
#2024-10-29| 5035.29
#2024-10-30| 5013.44
#2024-10-31| 5013.44
#2024-11-01| 4996.78
#2024-11-04| 5060.17
#2024-11-05| 5087.61
#2024-11-06| 5082.69
#2024-11-07| 5106.10
#2024-11-08| 5200.40
#2024-11-11| 5161.39
#2024-11-12| 5000.77
#2024-11-13| 4958.40
#2024-11-14| 4921.28
#2024-11-15| 4940.03
#2024-11-18| 4889.74
#2024-11-19| 4973.61
#2024-11-20| 4920.27
#2024-11-21| 4854.70
#2024-11-22| 4946.85
#2024-11-25| 4960.17
#2024-11-26| 4876.61
#2024-11-27| 4805.69
#2024-11-28| 4819.60
#2024-11-29| 4795.14
#2024-12-02| 4919.14
#2024-12-03| 4996.44
#2024-12-04| 5073.39
#2024-12-05| 5078.92
#2024-12-06| 5063.97
#2024-12-09| 5076.52
#2024-12-10| 5047.24
#2024-12-11| 4979.25
#2024-12-12| 5032.21
#2024-12-13| 5045.49
#2024-12-16| 5080.98
#2024-12-17| 5058.02
#2024-12-18| 5098.97
#2024-12-19| 5002.90
#2024-12-20| 4891.58
#2024-12-23| 5048.73
#2024-12-24| 5056.56
#2024-12-25| 5071.84
#2024-12-26| 5070.59
#2024-12-27| 5087.04
#2024-12-30| 5067.74
#2024-12-31| 5012.40
#2025-01-01| 5012.40
#2025-01-02| 4950.34
#2025-01-03| 4981.67
#2025-01-06| 5155.28
#2025-01-07| 5214.37
#2025-01-08| 5111.58
#2025-01-09| 5047.26
#2025-01-10| 5030.24
#2025-01-13| 4891.16
#2025-01-14| 4969.54
#2025-01-15| 4886.61
#2025-01-16| 5043.52
#2025-01-17| 5081.55
#2025-01-20| 5117.05
#2025-01-21| 5133.06
#2025-01-22| 5183.34
#2025-01-23| 5182.47
#2025-01-24| 5188.56
#2025-01-27| 5188.56
#2025-01-28| 5188.56
#2025-01-29| 5188.56
#2025-01-30| 5188.56
#2025-01-31| 5188.56
#2025-02-03| 4924.12
#2025-02-04| 4972.05
#2025-02-05| 5076.20
#2025-02-06| 5106.42
#2025-02-07| 5156.19
#2025-02-10| 5076.47
#2025-02-11| 5109.88
#2025-02-12| 5076.55
#2025-02-13| 5081.12
#2025-02-14| 4993.95
#2025-02-17| 5108.37
#2025-02-18| 5137.37
#2025-02-19| 5109.69
#2025-02-20| 5070.24
#2025-02-21| 5134.97
#2025-02-24| 5080.20
#2025-02-25| 5001.55
#2025-02-26| 5034.88
#2025-02-27| 4944.61
#2025-02-28| 4944.61
#2025-03-03| 4856.22
#2025-03-04| 4796.92
#2025-03-05| 4885.04
#2025-03-06| 4839.25
#2025-03-07| 4816.38
#2025-03-10| 4780.40
#2025-03-11| 4685.93
#2025-03-12| 4737.24
#2025-03-13| 4655.69
#2025-03-14| 4640.05
#2025-03-17| 4679.40
#2025-03-18| 4720.04
#2025-03-19| 4638.90
#2025-03-20| 4756.10
#2025-03-21| 4712.51
#2025-03-24| 4691.28
#2025-03-25| 4745.04
#2025-03-26| 4725.01
#2025-03-27| 4643.50
#2025-03-28| 4586.92
#2025-03-31| 4392.04
#2025-04-01| 4529.09
#2025-04-02| 4532.70
#2025-04-03| 4532.70
#2025-04-04| 4532.70
#2025-04-07| 4103.46
#2025-04-08| 3969.53
#2025-04-09| 3765.09
#2025-04-10| 4138.84
#2025-04-11| 4293.39
#2025-04-14| 4280.95
#2025-04-15| 4332.76
#2025-04-16| 4245.35
#2025-04-17| 4201.04
#2025-04-18| 4217.26
#2025-04-21| 4169.04
#2025-04-22| 4083.32
#2025-04-23| 4296.02
#2025-04-24| 4240.90
#2025-04-25| 4342.88
#2025-04-28| 4380.42
#2025-04-29| 4444.85
#2025-04-30| 4499.38
#2025-05-01| 4499.38
#2025-05-02| 4764.36
#2025-05-05| 4880.30
#2025-05-06| 4825.92
#2025-05-07| 4838.39
#2025-05-08| 4803.74
#2025-05-09| 4913.43
#2025-05-12| 4977.82
#2025-05-13| 4999.22
#2025-05-14| 5148.55
#2025-05-15| 5156.64
#2025-05-16| 5191.78
#2025-05-19| 5096.83
#2025-05-20| 5094.18
#2025-05-21| 5169.64
#2025-05-22| 5154.00
#2025-05-23| 5155.32
#2025-05-26| 5136.23
#2025-05-27| 5076.37
#2025-05-28| 5091.64
#2025-05-29| 5072.52
#2025-05-30| 5072.52
#2025-06-02| 4992.50
#2025-06-03| 5026.11
#2025-06-04| 5168.65
#2025-06-05| 5192.84
#2025-06-06| 5183.32
#2025-06-09| 5221.49
#2025-06-10| 5367.16
#2025-06-11| 5436.67
#2025-06-12| 5436.82
#2025-06-13| 5389.75
#2025-06-16| 5393.83
#2025-06-17| 5457.63
#2025-06-18| 5494.63
#2025-06-19| 5397.04
#2025-06-20| 5456.13
#2025-06-23| 5315.87
#2025-06-24| 5479.00
#2025-06-25| 5579.64
#2025-06-26| 5641.10
#2025-06-27| 5706.63
#2025-06-30| 5565.33
#2025-07-01| 5678.15
#2025-07-02| 5728.73
#2025-07-03| 5794.22
#2025-07-04| 5750.91
#2025-07-07| 5693.25
#2025-07-08| 5681.43
#2025-07-09| 5727.39
#2025-07-10| 5763.91
#2025-07-11| 5777.36
#2025-07-14| 5733.67
#2025-07-15| 5792.06
#2025-07-16| 5848.84
#2025-07-17| 5846.42
#2025-07-18| 5956.72
#2025-07-21| 5918.73
#2025-07-22| 5829.95
#2025-07-23| 5924.19
#2025-07-24| 5933.64
#2025-07-25| 5912.37
#2025-07-28| 5906.49
#2025-07-29| 5810.08
#2025-07-30| 5883.82
#2025-07-31| 5889.96
#2025-08-01| 5805.63
#2025-08-04| 5810.80
#2025-08-05| 5887.75
#2025-08-06| 5799.31
#2025-08-07| 6035.85
#2025-08-08| 6010.60
#2025-08-11| 6025.54
#2025-08-12| 6010.91
#2025-08-13| 6094.24
#2025-08-14| 6028.28
#2025-08-15| 6042.10
#2025-08-18| 6055.80
#2025-08-19| 6024.65
#2025-08-20| 5784.92
#2025-08-21| 5816.79
#2025-08-22| 5739.11
#2025-08-25| 5909.63
#2025-08-26| 5897.21
#2025-08-27| 5942.32
#2025-08-28| 5836.91
#2025-08-29| 5828.31
#2025-09-01| 5807.24
#2025-09-02| 5794.77
#2025-09-03| 5795.64
#2025-09-04| 5814.67
#2025-09-05| 5927.51
#2025-09-08| 5945.94
#2025-09-09| 6076.00
#2025-09-10| 6204.05
#2025-09-11| 6233.67
#2025-09-12| 6332.69
#2025-09-15| 6306.06
#2025-09-16| 6428.42
#2025-09-17| 6376.32
#2025-09-18| 6467.01
#2025-09-19| 6366.97
#2025-09-22| 6452.47
#2025-09-23| 6579.08
#2025-09-24| 6554.47
#2025-09-25| 6472.36
#2025-09-26| 6349.63
#2025-09-29| 6349.63
#2025-09-30| 6406.52
#2025-10-01| 6468.62
#2025-10-02| 6614.76
#2025-10-03| 6764.72
#2025-10-06| 6764.72
#2025-10-07| 6857.85
#2025-10-08| 6787.19
#2025-10-09| 6866.51
#2025-10-10| 6866.51
#2025-10-13| 6729.18
#2025-10-14| 6710.09
#2025-10-15| 6883.39
#2025-10-16| 6976.12
#2025-10-17| 6851.52
#2025-10-20| 6988.15
#2025-10-21| 6983.43
#2025-10-22| 6918.11
#2025-10-23| 6867.63
#2025-10-24| 6867.63
#2025-10-27| 7025.87
#2025-10-28| 7030.15
#2025-10-29| 7147.56
#2025-10-30| 7124.18
#2025-10-31| 7095.13
#2025-11-03| 7096.70
#2025-11-04| 7046.73
#2025-11-05| 6895.67
#2025-11-06| 6923.37
#2025-11-07| 6846.66
#2025-11-10| 6916.26
#2025-11-11| 6876.53
#2025-11-12| 6910.83
#2025-11-13| 6861.95
#2025-11-14| 6715.45
#2025-11-17| 6742.98
#2025-11-18| 6560.61
#2025-11-19| 6506.80
#2025-11-20| 6732.37
#2025-11-21| 6433.11
#2025-11-24| 6424.38
#2025-11-25| 6539.95
#2025-11-26| 6702.42
#2025-11-27| 6723.26
#2025-11-28| 6719.90
#2025-12-01| 6630.75
#2025-12-02| 6705.46
#2025-12-03| 6793.20
#2025-12-04| 6785.51
#2025-12-05| 6858.11
#2025-12-08| 6986.13
#2025-12-09| 6936.07
#2025-12-10| 7020.59
#2025-12-11| 6890.69
#2025-12-12| 6948.27
#2025-12-15| 6806.52
#2025-12-16| 6695.09
#2025-12-17| 6694.43
#2025-12-18| 6689.38
#2025-12-19| 6730.42
#2025-12-22| 6855.40
#2025-12-23| 6916.31
#2025-12-24| 6946.17
#2025-12-25| 6946.17
#2025-12-26| 7004.11
#2025-12-29| 7088.93
#2025-12-30| 7061.67
#2025-12-31| 7140.82
#2026-01-01| 7140.82
#2026-01-02| 7270.77
#2026-01-05| 7500.96
#2026-01-06| 7617.50
#2026-01-07| 7552.37
#2026-01-08| 7522.42
#2026-01-09| 7485.71
#2026-01-12| 7533.83
#2026-01-13| 7582.29
#2026-01-14| 7624.86
#2026-01-15| 7575.39
#2026-01-16| 7753.04
#2026-01-19| 7797.94
#2026-01-20| 7827.23
#2026-01-21| 7676.99
#2026-01-22| 7817.21
#2026-01-23| 7887.61
#2026-01-26| 7912.24
#2026-01-27| 8009.63
#2026-01-28| 8161.90
#2026-01-29| 8098.40
#2026-01-30| 7904.13
#2026-02-02| 7781.25
#2026-02-03| 7956.95
#2026-02-04| 7944.13
#2026-02-05| 7811.42
#2026-02-06| 7849.45
#2026-02-09| 8055.89
#2026-02-10| 8261.88
#2026-02-11| 8451.69
#2026-02-12| 8447.39
#2026-02-13| 8426.35
#2026-02-16| 8426.35
#2026-02-17| 8426.35
#2026-02-18| 8426.35
#2026-02-19| 8426.35
#2026-02-20| 8426.35
#2026-02-23| 8437.03
#2026-02-24| 8689.40
#2026-02-25| 8924.69
#2026-02-26| 8919.93
#2026-02-27| 8919.93
#2026-03-02| 8757.72
#2026-03-03| 8530.01
#2026-03-04| 8133.05
#2026-03-05| 8342.40
#2026-03-06| 8316.83
#2026-03-09| 7899.02
#2026-03-10| 8082.58
#2026-03-11| 8468.96
#2026-03-12| 8248.74
#2026-03-13| 8161.00
#2026-03-16| 8084.86
#2026-03-17| 8253.08
#2026-03-18| 8385.29
#2026-03-19| 8156.35
#2026-03-20| 8120.09
#2026-03-23| 7892.84
#2026-03-24| 7906.10
#2026-03-25| 8143.49
#2026-03-26| 8134.43
#2026-03-27| 8050.02
#2026-03-30| 7849.27
#2026-03-31| 7699.42
#2026-04-01| 8092.84
#2026-04-02| 7918.72
#2026-04-03| 7918.72
#2026-04-06| 7918.72
#2026-04-07| 8102.69
#2026-04-08| 8576.26
#2026-04-09| 8593.89
#2026-04-10| 8755.96
#2026-04-13| 8714.70
#2026-04-14| 9000.46
#2026-04-15| 9139.27
#2026-04-16| 9257.31
#2026-04-17| 9108.57
#2026-04-20| 9154.87
#2026-04-21| 9338.48
#2026-04-22| 9390.47
#2026-04-23| 9391.97
#2026-04-24| 9808.91
#2026-04-27|10065.45
#2026-04-28| 9964.84
#2026-04-29| 9861.17
#2026-04-30| 9698.80
#2026-05-01| 9698.80
#2026-05-04|10250.71
#2026-05-05|10248.70
#2026-05-06|10413.90
#2026-05-07|10669.93
#2026-05-08|10586.46
#2026-05-11|10571.29
#2026-05-12|10552.39
#2026-05-13|10407.91
#2026-05-14|10547.20
#2026-05-15|10421.39
#2026-05-18|10321.21
#2026-05-19|10089.03
#2026-05-20|10031.05
#2026-05-21|10390.61
#2026-05-22|10640.36
#2026-05-25|11043.15
#2026-05-26|10991.02
#2026-05-27|11256.46
#2026-05-28|11099.34
#2026-05-29|11400.27
#2026-06-01|11508.56
#2026-06-02|11539.15
#2026-06-03|11798.59
#2026-06-04|11565.75
#2026-06-05|11393.83
#2026-06-08|10987.28
#2026-06-09|11266.13
#2026-06-10|10871.26
#2026-06-11|10859.10
#2026-06-12|11148.81
#2026-06-15|11514.30
#2026-06-16|11637.00
#2026-06-17|11617.72
#2026-06-18|11760.48
#2026-06-19|11760.48
#2026-06-22|12105.86
#2026-06-23|11965.59
#2026-06-24|11559.84
#2026-06-25|11592.20
#2026-06-26|11154.72
#2026-06-29|11280.00
#2026-06-30|11582.27
#2026-07-01|11883.48
#2026-07-02|11746.77
#2026-07-03|11702.05
#2026-07-06|11626.76
#2026-07-07|11365.18
#2026-07-08|11465.76
#2026-07-09|11295.11
#2026-07-10|11300.39
#2026-07-13|11334.49
#2026-07-14|11178.40
#2026-07-15|11372.17
#2026-07-16|11390.11
#2026-07-17|10578.54
#2026-07-20|10596.91
#2026-07-21|11018.78
#2026-07-22|11167.39
#2026-07-23|11202.14
#2026-07-24|10854.43
#2026-07-27|10916.37
#2026-07-28|10370.27
#2026-07-29| 9987.77
#2026-07-30| 9995.45
#2026-07-31|10940.32
#2026-08-03|10902.98
#2026-08-04|10807.69
#2026-08-05|11204.39
#2026-08-06|11124.06
#2026-08-07|11061.81
#2026-08-10|11262.88
#2026-08-11|11302.56
#2026-08-12|11413.99
#2026-08-13|11597.98
#2026-08-14|11580.39
#2026-08-17|11644.19
#2026-08-18|11467.01
#2026-08-19|11286.51
#2026-08-20|11328.61
#2026-08-21|11471.56
#2026-08-24|11339.44
#2026-08-25|11448.92
#2026-08-26|11633.01
#2026-08-27|11696.07
#2026-08-28|11836.31