Table Data - Nasdaq US Auto Parts Large Mid Cap NTR Index
| Title | Nasdaq US Auto Parts Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQUSB40101025LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2025-12-08 |
| Last Updated | 2025-12-08 10:49 PM CST |
| Notes | For more information about this series, see: NQUSB40101025LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 257.70 |
| 2002-03-29 | . |
| 2002-04-01 | 256.99 |
| 2002-04-02 | 255.89 |
| 2002-04-03 | 253.17 |
| 2002-04-04 | 255.12 |
| 2002-04-05 | 257.12 |
| 2002-04-08 | 259.63 |
| 2002-04-09 | 262.49 |
| 2002-04-10 | 268.37 |
| 2002-04-11 | 263.57 |
| 2002-04-12 | 265.34 |
| 2002-04-15 | 262.20 |
| 2002-04-16 | 264.26 |
| 2002-04-17 | 260.60 |
| 2002-04-18 | 256.83 |
| 2002-04-19 | 256.63 |
| 2002-04-22 | 253.71 |
| 2002-04-23 | 256.26 |
| 2002-04-24 | 255.10 |
| 2002-04-25 | 255.65 |
| 2002-04-26 | 253.23 |
| 2002-04-29 | 248.38 |
| 2002-04-30 | 252.40 |
| 2002-05-01 | 252.28 |
| 2002-05-02 | 256.87 |
| 2002-05-03 | 255.45 |
| 2002-05-06 | 252.74 |
| 2002-05-07 | 254.48 |
| 2002-05-08 | 258.51 |
| 2002-05-09 | 257.65 |
| 2002-05-10 | 255.55 |
| 2002-05-13 | 256.54 |
| 2002-05-14 | 260.96 |
| 2002-05-15 | 264.07 |
| 2002-05-16 | 262.67 |
| 2002-05-17 | 264.09 |
| 2002-05-20 | 261.50 |
| 2002-05-21 | 258.92 |
| 2002-05-22 | 262.22 |
| 2002-05-23 | 263.46 |
| 2002-05-24 | 261.50 |
| 2002-05-27 | . |
| 2002-05-28 | 259.84 |
| 2002-05-29 | 258.04 |
| 2002-05-30 | 253.35 |
| 2002-05-31 | 255.76 |
| 2002-06-03 | 250.63 |
| 2002-06-04 | 244.75 |
| 2002-06-05 | 247.12 |
| 2002-06-06 | 244.62 |
| 2002-06-07 | 247.26 |
| 2002-06-10 | 247.24 |
| 2002-06-11 | 245.50 |
| 2002-06-12 | 244.26 |
| 2002-06-13 | 242.35 |
| 2002-06-14 | 238.71 |
| 2002-06-17 | 245.33 |
| 2002-06-18 | 247.90 |
| 2002-06-19 | 247.57 |
| 2002-06-20 | 243.47 |
| 2002-06-21 | 242.30 |
| 2002-06-24 | 240.08 |
| 2002-06-25 | 234.42 |
| 2002-06-26 | 235.36 |
| 2002-06-27 | 239.88 |
| 2002-06-28 | 242.44 |
| 2002-07-01 | 237.63 |
| 2002-07-02 | 233.49 |
| 2002-07-03 | 230.39 |
| 2002-07-04 | . |
| 2002-07-05 | 239.22 |
| 2002-07-08 | 233.27 |
| 2002-07-09 | 228.53 |
| 2002-07-10 | 222.92 |
| 2002-07-11 | 218.77 |
| 2002-07-12 | 218.71 |
| 2002-07-15 | 218.54 |
| 2002-07-16 | 218.25 |
| 2002-07-17 | 215.80 |
| 2002-07-18 | 219.87 |
| 2002-07-19 | 214.08 |
| 2002-07-22 | 208.60 |
| 2002-07-23 | 204.55 |
| 2002-07-24 | 215.81 |
| 2002-07-25 | 218.11 |
| 2002-07-26 | 217.95 |
| 2002-07-29 | 228.81 |
| 2002-07-30 | 228.38 |
| 2002-07-31 | 228.00 |
| 2002-08-01 | 227.43 |
| 2002-08-02 | 216.41 |
| 2002-08-05 | 211.69 |
| 2002-08-06 | 219.42 |
| 2002-08-07 | 225.90 |
| 2002-08-08 | 230.09 |
| 2002-08-09 | 230.96 |
| 2002-08-12 | 229.55 |
| 2002-08-13 | 225.88 |
| 2002-08-14 | 230.56 |
| 2002-08-15 | 236.07 |
| 2002-08-16 | 235.70 |
| 2002-08-19 | 241.25 |
| 2002-08-20 | 239.60 |
| 2002-08-21 | 241.46 |
| 2002-08-22 | 244.06 |
| 2002-08-23 | 240.56 |
| 2002-08-26 | 242.66 |
| 2002-08-27 | 242.40 |
| 2002-08-28 | 241.67 |
| 2002-08-29 | 242.09 |
| 2002-08-30 | 241.85 |
| 2002-09-02 | . |
| 2002-09-03 | 236.34 |
| 2002-09-04 | 238.94 |
| 2002-09-05 | 236.19 |
| 2002-09-06 | 239.81 |
| 2002-09-09 | 242.03 |
| 2002-09-10 | 243.24 |
| 2002-09-11 | 243.09 |
| 2002-09-12 | 238.06 |
| 2002-09-13 | 236.27 |
| 2002-09-16 | 234.60 |
| 2002-09-17 | 230.35 |
| 2002-09-18 | 227.05 |
| 2002-09-19 | 224.06 |
| 2002-09-20 | 224.61 |
| 2002-09-23 | 218.23 |
| 2002-09-24 | 214.57 |
| 2002-09-25 | 222.24 |
| 2002-09-26 | 227.23 |
| 2002-09-27 | 221.87 |
| 2002-09-30 | 218.95 |
| 2002-10-01 | 223.30 |
| 2002-10-02 | 216.05 |
| 2002-10-03 | 214.98 |
| 2002-10-04 | 210.91 |
| 2002-10-07 | 204.36 |
| 2002-10-08 | 201.28 |
| 2002-10-09 | 198.48 |
| 2002-10-10 | 208.99 |
| 2002-10-11 | 215.59 |
| 2002-10-14 | 211.21 |
| 2002-10-15 | 221.52 |
| 2002-10-16 | 218.57 |
| 2002-10-17 | 225.14 |
| 2002-10-18 | 223.53 |
| 2002-10-21 | 228.35 |
| 2002-10-22 | 225.82 |
| 2002-10-23 | 224.30 |
| 2002-10-24 | 220.99 |
| 2002-10-25 | 222.21 |
| 2002-10-28 | 218.54 |
| 2002-10-29 | 215.58 |
| 2002-10-30 | 215.18 |
| 2002-10-31 | 213.74 |
| 2002-11-01 | 216.46 |
| 2002-11-04 | 216.58 |
| 2002-11-05 | 218.06 |
| 2002-11-06 | 224.44 |
| 2002-11-07 | 218.39 |
| 2002-11-08 | 217.85 |
| 2002-11-11 | 212.81 |
| 2002-11-12 | 215.46 |
| 2002-11-13 | 216.51 |
| 2002-11-14 | 221.05 |
| 2002-11-15 | 222.93 |
| 2002-11-18 | 221.88 |
| 2002-11-19 | 221.90 |
| 2002-11-20 | 220.86 |
| 2002-11-21 | 228.36 |
| 2002-11-22 | 225.60 |
| 2002-11-25 | 227.85 |
| 2002-11-26 | 223.11 |
| 2002-11-27 | 229.74 |
| 2002-11-28 | . |
| 2002-11-29 | 230.09 |
| 2002-12-02 | 232.44 |
| 2002-12-03 | 226.75 |
| 2002-12-04 | 226.42 |
| 2002-12-05 | 224.64 |
| 2002-12-06 | 225.23 |
| 2002-12-09 | 220.04 |
| 2002-12-10 | 223.14 |
| 2002-12-11 | 223.99 |
| 2002-12-12 | 224.01 |
| 2002-12-13 | 222.40 |
| 2002-12-16 | 226.86 |
| 2002-12-17 | 225.64 |
| 2002-12-18 | 222.15 |
| 2002-12-19 | 220.85 |
| 2002-12-20 | 225.59 |
| 2002-12-23 | 227.48 |
| 2002-12-24 | 227.09 |
| 2002-12-25 | . |
| 2002-12-26 | 227.74 |
| 2002-12-27 | 224.41 |
| 2002-12-30 | 225.12 |
| 2002-12-31 | 225.83 |
| 2003-01-01 | . |
| 2003-01-02 | 231.12 |
| 2003-01-03 | 229.55 |
| 2003-01-06 | 234.47 |
| 2003-01-07 | 231.75 |
| 2003-01-08 | 227.94 |
| 2003-01-09 | 232.37 |
| 2003-01-10 | 231.85 |
| 2003-01-13 | 232.39 |
| 2003-01-14 | 231.89 |
| 2003-01-15 | 229.08 |
| 2003-01-16 | 228.09 |
| 2003-01-17 | 226.49 |
| 2003-01-20 | . |
| 2003-01-21 | 223.66 |
| 2003-01-22 | 221.62 |
| 2003-01-23 | 227.11 |
| 2003-01-24 | 224.50 |
| 2003-01-27 | 221.70 |
| 2003-01-28 | 223.73 |
| 2003-01-29 | 224.96 |
| 2003-01-30 | 221.42 |
| 2003-01-31 | 224.21 |
| 2003-02-03 | 225.16 |
| 2003-02-04 | 224.14 |
| 2003-02-05 | 223.22 |
| 2003-02-06 | 221.99 |
| 2003-02-07 | 220.36 |
| 2003-02-10 | 221.25 |
| 2003-02-11 | 220.53 |
| 2003-02-12 | 216.94 |
| 2003-02-13 | 215.91 |
| 2003-02-14 | 219.21 |
| 2003-02-17 | . |
| 2003-02-18 | 222.87 |
| 2003-02-19 | 221.15 |
| 2003-02-20 | 217.47 |
| 2003-02-21 | 218.25 |
| 2003-02-24 | 214.61 |
| 2003-02-25 | 215.08 |
| 2003-02-26 | 214.41 |
| 2003-02-27 | 217.35 |
| 2003-02-28 | 214.84 |
| 2003-03-03 | 213.75 |
| 2003-03-04 | 205.42 |
| 2003-03-05 | 205.94 |
| 2003-03-06 | 205.84 |
| 2003-03-07 | 207.97 |
| 2003-03-10 | 204.28 |
| 2003-03-11 | 199.08 |
| 2003-03-12 | 199.32 |
| 2003-03-13 | 206.97 |
| 2003-03-14 | 203.21 |
| 2003-03-17 | 209.05 |
| 2003-03-18 | 210.64 |
| 2003-03-19 | 209.70 |
| 2003-03-20 | 211.45 |
| 2003-03-21 | 218.20 |
| 2003-03-24 | 209.72 |
| 2003-03-25 | 212.16 |
| 2003-03-26 | 210.79 |
| 2003-03-27 | 210.70 |
| 2003-03-28 | 209.90 |
| 2003-03-31 | 208.71 |
| 2003-04-01 | 210.99 |
| 2003-04-02 | 220.42 |
| 2003-04-03 | 219.14 |
| 2003-04-04 | 218.33 |
| 2003-04-07 | 220.32 |
| 2003-04-08 | 219.62 |
| 2003-04-09 | 218.33 |
| 2003-04-10 | 219.09 |
| 2003-04-11 | 218.59 |
| 2003-04-14 | 224.95 |
| 2003-04-15 | 225.42 |
| 2003-04-16 | 224.89 |
| 2003-04-17 | 225.99 |
| 2003-04-18 | . |
| 2003-04-21 | 225.48 |
| 2003-04-22 | 232.03 |
| 2003-04-23 | 234.12 |
| 2003-04-24 | 231.15 |
| 2003-04-25 | 228.33 |
| 2003-04-28 | 233.86 |
| 2003-04-29 | 234.88 |
| 2003-04-30 | 235.78 |
| 2003-05-01 | 234.79 |
| 2003-05-02 | 239.97 |
| 2003-05-05 | 238.49 |
| 2003-05-06 | 241.96 |
| 2003-05-07 | 241.89 |
| 2003-05-08 | 239.45 |
| 2003-05-09 | 241.70 |
| 2003-05-12 | 244.55 |
| 2003-05-13 | 241.96 |
| 2003-05-14 | 242.08 |
| 2003-05-15 | 241.90 |
| 2003-05-16 | 237.46 |
| 2003-05-19 | 233.71 |
| 2003-05-20 | 233.64 |
| 2003-05-21 | 232.76 |
| 2003-05-22 | 234.13 |
| 2003-05-23 | 234.37 |
| 2003-05-26 | . |
| 2003-05-27 | 238.41 |
| 2003-05-28 | 238.88 |
| 2003-05-29 | 236.68 |
| 2003-05-30 | 241.29 |
| 2003-06-02 | 244.32 |
| 2003-06-03 | 244.32 |
| 2003-06-04 | 245.50 |
| 2003-06-05 | 248.40 |
| 2003-06-06 | 247.02 |
| 2003-06-09 | 244.73 |
| 2003-06-10 | 247.62 |
| 2003-06-11 | 251.21 |
| 2003-06-12 | 252.57 |
| 2003-06-13 | 247.82 |
| 2003-06-16 | 253.55 |
| 2003-06-17 | 255.31 |
| 2003-06-18 | 253.23 |
| 2003-06-19 | 250.59 |
| 2003-06-20 | 251.91 |
| 2003-06-23 | 247.45 |
| 2003-06-24 | 246.32 |
| 2003-06-25 | 244.44 |
| 2003-06-26 | 247.68 |
| 2003-06-27 | 245.84 |
| 2003-06-30 | 246.04 |
| 2003-07-01 | 246.72 |
| 2003-07-02 | 249.85 |
| 2003-07-03 | 249.24 |
| 2003-07-04 | . |
| 2003-07-07 | 252.35 |
| 2003-07-08 | 254.60 |
| 2003-07-09 | 253.99 |
| 2003-07-10 | 250.78 |
| 2003-07-11 | 252.07 |
| 2003-07-14 | 253.32 |
| 2003-07-15 | 252.25 |
| 2003-07-16 | 253.79 |
| 2003-07-17 | 257.03 |
| 2003-07-18 | 261.78 |
| 2003-07-21 | 257.32 |
| 2003-07-22 | 260.92 |
| 2003-07-23 | 263.55 |
| 2003-07-24 | 260.45 |
| 2003-07-25 | 264.94 |
| 2003-07-28 | 263.13 |
| 2003-07-29 | 261.89 |
| 2003-07-30 | 262.14 |
| 2003-07-31 | 263.47 |
| 2003-08-01 | 260.45 |
| 2003-08-04 | 260.43 |
| 2003-08-05 | 257.02 |
| 2003-08-06 | 256.91 |
| 2003-08-07 | 256.44 |
| 2003-08-08 | 258.29 |
| 2003-08-11 | 259.13 |
| 2003-08-12 | 261.90 |
| 2003-08-13 | 264.90 |
| 2003-08-14 | 267.10 |
| 2003-08-15 | 267.58 |
| 2003-08-18 | 270.56 |
| 2003-08-19 | 271.22 |
| 2003-08-20 | 270.98 |
| 2003-08-21 | 272.16 |
| 2003-08-22 | 270.15 |
| 2003-08-25 | 268.56 |
| 2003-08-26 | 267.69 |
| 2003-08-27 | 267.11 |
| 2003-08-28 | 268.39 |
| 2003-08-29 | 273.51 |
| 2003-09-01 | . |
| 2003-09-02 | 278.25 |
| 2003-09-03 | 278.46 |
| 2003-09-04 | 280.18 |
| 2003-09-05 | 279.56 |
| 2003-09-08 | 280.92 |
| 2003-09-09 | 277.55 |
| 2003-09-10 | 273.92 |
| 2003-09-11 | 275.16 |
| 2003-09-12 | 277.25 |
| 2003-09-15 | 278.54 |
| 2003-09-16 | 280.23 |
| 2003-09-17 | 278.96 |
| 2003-09-18 | 280.36 |
| 2003-09-19 | 278.89 |
| 2003-09-22 | 274.14 |
| 2003-09-23 | 274.74 |
| 2003-09-24 | 270.83 |
| 2003-09-25 | 268.43 |
| 2003-09-26 | 267.22 |
| 2003-09-29 | 268.53 |
| 2003-09-30 | 265.53 |
| 2003-10-01 | 270.67 |
| 2003-10-02 | 272.88 |
| 2003-10-03 | 276.81 |
| 2003-10-06 | 278.83 |
| 2003-10-07 | 280.77 |
| 2003-10-08 | 280.70 |
| 2003-10-09 | 282.60 |
| 2003-10-10 | 285.37 |
| 2003-10-13 | 286.60 |
| 2003-10-14 | 288.28 |
| 2003-10-15 | 290.36 |
| 2003-10-16 | 290.82 |
| 2003-10-17 | 289.11 |
| 2003-10-20 | 288.52 |
| 2003-10-21 | 287.21 |
| 2003-10-22 | 283.52 |
| 2003-10-23 | 283.39 |
| 2003-10-24 | 284.41 |
| 2003-10-27 | 284.55 |
| 2003-10-28 | 288.37 |
| 2003-10-29 | 289.95 |
| 2003-10-30 | 290.63 |
| 2003-10-31 | 291.26 |
| 2003-11-03 | 292.92 |
| 2003-11-04 | 296.48 |
| 2003-11-05 | 294.95 |
| 2003-11-06 | 294.92 |
| 2003-11-07 | 294.25 |
| 2003-11-10 | 290.51 |
| 2003-11-11 | 288.64 |
| 2003-11-12 | 294.58 |
| 2003-11-13 | 294.44 |
| 2003-11-14 | 292.16 |
| 2003-11-17 | 288.61 |
| 2003-11-18 | 284.38 |
| 2003-11-19 | 285.26 |
| 2003-11-20 | 283.84 |
| 2003-11-21 | 286.01 |
| 2003-11-24 | 293.86 |
| 2003-11-25 | 296.37 |
| 2003-11-26 | 294.78 |
| 2003-11-27 | . |
| 2003-11-28 | 295.77 |
| 2003-12-01 | 299.44 |
| 2003-12-02 | 298.94 |
| 2003-12-03 | 301.24 |
| 2003-12-04 | 301.48 |
| 2003-12-05 | 301.44 |
| 2003-12-08 | 306.20 |
| 2003-12-09 | 304.83 |
| 2003-12-10 | 302.84 |
| 2003-12-11 | 307.32 |
| 2003-12-12 | 308.43 |
| 2003-12-15 | 307.59 |
| 2003-12-16 | 305.01 |
| 2003-12-17 | 305.96 |
| 2003-12-18 | 309.37 |
| 2003-12-19 | 310.46 |
| 2003-12-22 | 312.38 |
| 2003-12-23 | 313.08 |
| 2003-12-24 | 312.68 |
| 2003-12-25 | . |
| 2003-12-26 | 313.18 |
| 2003-12-29 | 316.32 |
| 2003-12-30 | 315.99 |
| 2003-12-31 | 316.72 |
| 2004-01-01 | . |
| 2004-01-02 | 315.23 |
| 2004-01-05 | 321.21 |
| 2004-01-06 | 321.05 |
| 2004-01-07 | 322.61 |
| 2004-01-08 | 324.38 |
| 2004-01-09 | 321.74 |
| 2004-01-12 | 321.98 |
| 2004-01-13 | 322.35 |
| 2004-01-14 | 324.12 |
| 2004-01-15 | 326.02 |
| 2004-01-16 | 324.37 |
| 2004-01-19 | . |
| 2004-01-20 | 324.55 |
| 2004-01-21 | 326.35 |
| 2004-01-22 | 333.09 |
| 2004-01-23 | 329.08 |
| 2004-01-26 | 333.96 |
| 2004-01-27 | 332.98 |
| 2004-01-28 | 328.39 |
| 2004-01-29 | 326.40 |
| 2004-01-30 | 324.62 |
| 2004-02-02 | 324.61 |
| 2004-02-03 | 321.93 |
| 2004-02-04 | 321.65 |
| 2004-02-05 | 324.35 |
| 2004-02-06 | 331.94 |
| 2004-02-09 | 330.94 |
| 2004-02-10 | 331.10 |
| 2004-02-11 | 333.90 |
| 2004-02-12 | 333.33 |
| 2004-02-13 | 330.65 |
| 2004-02-16 | . |
| 2004-02-17 | 334.56 |
| 2004-02-18 | 332.46 |
| 2004-02-19 | 331.98 |
| 2004-02-20 | 329.04 |
| 2004-02-23 | 325.78 |
| 2004-02-24 | 325.20 |
| 2004-02-25 | 325.91 |
| 2004-02-26 | 326.84 |
| 2004-02-27 | 327.21 |
| 2004-03-01 | 329.70 |
| 2004-03-02 | 327.08 |
| 2004-03-03 | 326.19 |
| 2004-03-04 | 325.25 |
| 2004-03-05 | 331.08 |
| 2004-03-08 | 327.50 |
| 2004-03-09 | 325.06 |
| 2004-03-10 | 318.85 |
| 2004-03-11 | 315.42 |
| 2004-03-12 | 320.42 |
| 2004-03-15 | 316.74 |
| 2004-03-16 | 318.57 |
| 2004-03-17 | 324.11 |
| 2004-03-18 | 320.42 |
| 2004-03-19 | 316.31 |
| 2004-03-22 | 312.27 |
| 2004-03-23 | 311.17 |
| 2004-03-24 | 309.39 |
| 2004-03-25 | 316.49 |
| 2004-03-26 | 318.57 |
| 2004-03-29 | 322.17 |
| 2004-03-30 | 322.26 |
| 2004-03-31 | 322.30 |
| 2004-04-01 | 323.67 |
| 2004-04-02 | 327.74 |
| 2004-04-05 | 330.73 |
| 2004-04-06 | 331.58 |
| 2004-04-07 | 322.01 |
| 2004-04-08 | 321.49 |
| 2004-04-09 | . |
| 2004-04-12 | 322.37 |
| 2004-04-13 | 319.20 |
| 2004-04-14 | 317.18 |
| 2004-04-15 | 322.69 |
| 2004-04-16 | 325.93 |
| 2004-04-19 | 330.23 |
| 2004-04-20 | 325.08 |
| 2004-04-21 | 328.54 |
| 2004-04-22 | 334.17 |
| 2004-04-23 | 333.46 |
| 2004-04-26 | 330.63 |
| 2004-04-27 | 330.14 |
| 2004-04-28 | 323.40 |
| 2004-04-29 | 316.75 |
| 2004-04-30 | 316.00 |
| 2004-05-03 | 318.41 |
| 2004-05-04 | 317.79 |
| 2004-05-05 | 318.25 |
| 2004-05-06 | 313.75 |
| 2004-05-07 | 305.15 |
| 2004-05-10 | 299.81 |
| 2004-05-11 | 304.48 |
| 2004-05-12 | 302.32 |
| 2004-05-13 | 304.57 |
| 2004-05-14 | 305.30 |
| 2004-05-17 | 301.08 |
| 2004-05-18 | 302.96 |
| 2004-05-19 | 303.49 |
| 2004-05-20 | 302.61 |
| 2004-05-21 | 303.34 |
| 2004-05-24 | 305.23 |
| 2004-05-25 | 313.38 |
| 2004-05-26 | 315.79 |
| 2004-05-27 | 315.98 |
| 2004-05-28 | 315.62 |
| 2004-05-31 | . |
| 2004-06-01 | 315.79 |
| 2004-06-02 | 320.02 |
| 2004-06-03 | 318.59 |
| 2004-06-04 | 321.86 |
| 2004-06-07 | 327.39 |
| 2004-06-08 | 327.29 |
| 2004-06-09 | 322.26 |
| 2004-06-10 | 322.93 |
| 2004-06-11 | . |
| 2004-06-14 | 317.97 |
| 2004-06-15 | 322.49 |
| 2004-06-16 | 321.69 |
| 2004-06-17 | 325.06 |
| 2004-06-18 | 328.46 |
| 2004-06-21 | 326.89 |
| 2004-06-22 | 327.54 |
| 2004-06-23 | 330.00 |
| 2004-06-24 | 327.15 |
| 2004-06-25 | 327.25 |
| 2004-06-28 | 325.04 |
| 2004-06-29 | 323.50 |
| 2004-06-30 | 323.52 |
| 2004-07-01 | 317.04 |
| 2004-07-02 | 313.31 |
| 2004-07-05 | . |
| 2004-07-06 | 310.64 |
| 2004-07-07 | 310.82 |
| 2004-07-08 | 307.78 |
| 2004-07-09 | 314.49 |
| 2004-07-12 | 314.57 |
| 2004-07-13 | 316.20 |
| 2004-07-14 | 314.32 |
| 2004-07-15 | 315.80 |
| 2004-07-16 | 312.90 |
| 2004-07-19 | 314.15 |
| 2004-07-20 | 314.16 |
| 2004-07-21 | 319.11 |
| 2004-07-22 | 319.31 |
| 2004-07-23 | 320.01 |
| 2004-07-26 | 319.04 |
| 2004-07-27 | 320.73 |
| 2004-07-28 | 323.94 |
| 2004-07-29 | 325.54 |
| 2004-07-30 | 325.49 |
| 2004-08-02 | 329.66 |
| 2004-08-03 | 325.60 |
| 2004-08-04 | 324.08 |
| 2004-08-05 | 317.75 |
| 2004-08-06 | 311.66 |
| 2004-08-09 | 312.87 |
| 2004-08-10 | 317.92 |
| 2004-08-11 | 316.23 |
| 2004-08-12 | 312.52 |
| 2004-08-13 | 312.04 |
| 2004-08-16 | 320.22 |
| 2004-08-17 | 322.11 |
| 2004-08-18 | 317.91 |
| 2004-08-19 | 314.73 |
| 2004-08-20 | 317.37 |
| 2004-08-23 | 316.55 |
| 2004-08-24 | 318.34 |
| 2004-08-25 | 322.03 |
| 2004-08-26 | 323.24 |
| 2004-08-27 | 323.48 |
| 2004-08-30 | 321.63 |
| 2004-08-31 | 322.83 |
| 2004-09-01 | 323.88 |
| 2004-09-02 | 324.27 |
| 2004-09-03 | 322.59 |
| 2004-09-06 | . |
| 2004-09-07 | 325.33 |
| 2004-09-08 | 324.44 |
| 2004-09-09 | 323.37 |
| 2004-09-10 | 321.80 |
| 2004-09-13 | 323.98 |
| 2004-09-14 | 321.57 |
| 2004-09-15 | 318.23 |
| 2004-09-16 | 320.67 |
| 2004-09-17 | 322.18 |
| 2004-09-20 | 319.17 |
| 2004-09-21 | 323.43 |
| 2004-09-22 | 317.87 |
| 2004-09-23 | 315.65 |
| 2004-09-24 | 317.94 |
| 2004-09-27 | 312.93 |
| 2004-09-28 | 314.60 |
| 2004-09-29 | 317.76 |
| 2004-09-30 | 323.46 |
| 2004-10-01 | 329.40 |
| 2004-10-04 | 329.01 |
| 2004-10-05 | 328.26 |
| 2004-10-06 | 326.64 |
| 2004-10-07 | 322.25 |
| 2004-10-08 | 320.75 |
| 2004-10-11 | 323.06 |
| 2004-10-12 | 320.72 |
| 2004-10-13 | 318.80 |
| 2004-10-14 | 311.53 |
| 2004-10-15 | 319.54 |
| 2004-10-18 | 319.55 |
| 2004-10-19 | 315.24 |
| 2004-10-20 | 314.00 |
| 2004-10-21 | 314.00 |
| 2004-10-22 | 313.61 |
| 2004-10-25 | 318.43 |
| 2004-10-26 | 325.14 |
| 2004-10-27 | 332.82 |
| 2004-10-28 | 334.18 |
| 2004-10-29 | 331.01 |
| 2004-11-01 | 332.47 |
| 2004-11-02 | 332.98 |
| 2004-11-03 | 336.73 |
| 2004-11-04 | 341.74 |
| 2004-11-05 | 346.94 |
| 2004-11-08 | 346.21 |
| 2004-11-09 | 346.38 |
| 2004-11-10 | 346.12 |
| 2004-11-11 | 353.40 |
| 2004-11-12 | 356.45 |
| 2004-11-15 | 354.29 |
| 2004-11-16 | 353.96 |
| 2004-11-17 | 356.77 |
| 2004-11-18 | 357.35 |
| 2004-11-19 | 352.09 |
| 2004-11-22 | 355.13 |
| 2004-11-23 | 354.96 |
| 2004-11-24 | 357.62 |
| 2004-11-25 | . |
| 2004-11-26 | 359.01 |
| 2004-11-29 | 357.66 |
| 2004-11-30 | 354.68 |
| 2004-12-01 | 360.56 |
| 2004-12-02 | 358.03 |
| 2004-12-03 | 358.71 |
| 2004-12-06 | 355.69 |
| 2004-12-07 | 352.60 |
| 2004-12-08 | 354.29 |
| 2004-12-09 | 355.70 |
| 2004-12-10 | 353.73 |
| 2004-12-13 | 357.00 |
| 2004-12-14 | 359.26 |
| 2004-12-15 | 362.42 |
| 2004-12-16 | 358.51 |
| 2004-12-17 | 354.96 |
| 2004-12-20 | 357.70 |
| 2004-12-21 | 359.54 |
| 2004-12-22 | 363.40 |
| 2004-12-23 | 364.56 |
| 2004-12-24 | . |
| 2004-12-27 | 363.66 |
| 2004-12-28 | 370.15 |
| 2004-12-29 | 371.48 |
| 2004-12-30 | 372.20 |
| 2004-12-31 | 370.69 |
| 2005-01-03 | 365.38 |
| 2005-01-04 | 360.77 |
| 2005-01-05 | 358.13 |
| 2005-01-06 | 357.61 |
| 2005-01-07 | 355.62 |
| 2005-01-10 | 357.35 |
| 2005-01-11 | 355.02 |
| 2005-01-12 | 356.72 |
| 2005-01-13 | 356.47 |
| 2005-01-14 | 357.53 |
| 2005-01-17 | . |
| 2005-01-18 | 359.06 |
| 2005-01-19 | 356.18 |
| 2005-01-20 | 352.46 |
| 2005-01-21 | 349.95 |
| 2005-01-24 | 347.15 |
| 2005-01-25 | 346.63 |
| 2005-01-26 | 349.20 |
| 2005-01-27 | 350.34 |
| 2005-01-28 | 348.46 |
| 2005-01-31 | 352.48 |
| 2005-02-01 | 356.93 |
| 2005-02-02 | 358.58 |
| 2005-02-03 | 357.15 |
| 2005-02-04 | 360.27 |
| 2005-02-07 | 360.13 |
| 2005-02-08 | 359.52 |
| 2005-02-09 | 356.28 |
| 2005-02-10 | 356.02 |
| 2005-02-11 | 355.42 |
| 2005-02-14 | 358.00 |
| 2005-02-15 | 359.47 |
| 2005-02-16 | 359.10 |
| 2005-02-17 | 356.79 |
| 2005-02-18 | 358.76 |
| 2005-02-21 | . |
| 2005-02-22 | 353.11 |
| 2005-02-23 | 357.75 |
| 2005-02-24 | 360.11 |
| 2005-02-25 | 357.28 |
| 2005-02-28 | 357.17 |
| 2005-03-01 | 359.91 |
| 2005-03-02 | 352.85 |
| 2005-03-03 | 353.25 |
| 2005-03-04 | 353.62 |
| 2005-03-07 | 352.53 |
| 2005-03-08 | 356.94 |
| 2005-03-09 | 353.98 |
| 2005-03-10 | 355.84 |
| 2005-03-11 | 357.15 |
| 2005-03-14 | 359.91 |
| 2005-03-15 | 359.45 |
| 2005-03-16 | 353.11 |
| 2005-03-17 | 350.62 |
| 2005-03-18 | 346.39 |
| 2005-03-21 | 344.94 |
| 2005-03-22 | 342.97 |
| 2005-03-23 | 340.74 |
| 2005-03-24 | 341.55 |
| 2005-03-25 | . |
| 2005-03-28 | 342.33 |
| 2005-03-29 | 339.06 |
| 2005-03-30 | 342.34 |
| 2005-03-31 | 343.25 |
| 2005-04-01 | 340.58 |
| 2005-04-04 | 341.06 |
| 2005-04-05 | 343.68 |
| 2005-04-06 | 344.72 |
| 2005-04-07 | 346.37 |
| 2005-04-08 | 344.07 |
| 2005-04-11 | 338.82 |
| 2005-04-12 | 336.81 |
| 2005-04-13 | 335.98 |
| 2005-04-14 | 331.64 |
| 2005-04-15 | 328.20 |
| 2005-04-18 | 334.44 |
| 2005-04-19 | 339.40 |
| 2005-04-20 | 336.88 |
| 2005-04-21 | 341.06 |
| 2005-04-22 | 337.40 |
| 2005-04-25 | 339.84 |
| 2005-04-26 | 337.45 |
| 2005-04-27 | 335.96 |
| 2005-04-28 | 332.07 |
| 2005-04-29 | 334.62 |
| 2005-05-02 | 338.13 |
| 2005-05-03 | 338.30 |
| 2005-05-04 | 347.47 |
| 2005-05-05 | 341.56 |
| 2005-05-06 | 341.38 |
| 2005-05-09 | 344.17 |
| 2005-05-10 | 342.65 |
| 2005-05-11 | 344.12 |
| 2005-05-12 | 339.24 |
| 2005-05-13 | 335.35 |
| 2005-05-16 | 340.96 |
| 2005-05-17 | 340.69 |
| 2005-05-18 | 351.08 |
| 2005-05-19 | 349.39 |
| 2005-05-20 | 353.90 |
| 2005-05-23 | 355.71 |
| 2005-05-24 | 352.60 |
| 2005-05-25 | 348.96 |
| 2005-05-26 | 351.28 |
| 2005-05-27 | 352.86 |
| 2005-05-30 | . |
| 2005-05-31 | 350.18 |
| 2005-06-01 | 350.25 |
| 2005-06-02 | 347.43 |
| 2005-06-03 | 345.64 |
| 2005-06-06 | 344.92 |
| 2005-06-07 | 347.77 |
| 2005-06-08 | 346.72 |
| 2005-06-09 | 344.85 |
| 2005-06-10 | 348.65 |
| 2005-06-13 | 350.26 |
| 2005-06-14 | 353.60 |
| 2005-06-15 | 351.97 |
| 2005-06-16 | 352.93 |
| 2005-06-17 | 353.87 |
| 2005-06-20 | 351.17 |
| 2005-06-21 | 353.46 |
| 2005-06-22 | 351.19 |
| 2005-06-23 | 344.92 |
| 2005-06-24 | 338.85 |
| 2005-06-27 | 338.12 |
| 2005-06-28 | 344.32 |
| 2005-06-29 | 347.08 |
| 2005-06-30 | 344.02 |
| 2005-07-01 | 345.58 |
| 2005-07-04 | . |
| 2005-07-05 | 348.40 |
| 2005-07-06 | 350.00 |
| 2005-07-07 | 354.22 |
| 2005-07-08 | 360.10 |
| 2005-07-11 | 362.53 |
| 2005-07-12 | 361.40 |
| 2005-07-13 | 361.47 |
| 2005-07-14 | 362.41 |
| 2005-07-15 | 363.18 |
| 2005-07-18 | 362.37 |
| 2005-07-19 | 369.21 |
| 2005-07-20 | 368.07 |
| 2005-07-21 | 360.84 |
| 2005-07-22 | 363.35 |
| 2005-07-25 | 362.25 |
| 2005-07-26 | 363.51 |
| 2005-07-27 | 360.95 |
| 2005-07-28 | 362.46 |
| 2005-07-29 | 360.23 |
| 2005-08-01 | 362.22 |
| 2005-08-02 | 364.71 |
| 2005-08-03 | 362.97 |
| 2005-08-04 | 361.06 |
| 2005-08-05 | 358.44 |
| 2005-08-08 | 358.62 |
| 2005-08-09 | 361.05 |
| 2005-08-10 | 360.44 |
| 2005-08-11 | 364.25 |
| 2005-08-12 | 360.67 |
| 2005-08-15 | 360.72 |
| 2005-08-16 | 357.68 |
| 2005-08-17 | 358.44 |
| 2005-08-18 | 357.18 |
| 2005-08-19 | 357.51 |
| 2005-08-22 | 359.59 |
| 2005-08-23 | 357.78 |
| 2005-08-24 | 355.67 |
| 2005-08-25 | 364.61 |
| 2005-08-26 | 364.20 |
| 2005-08-29 | 364.92 |
| 2005-08-30 | 362.72 |
| 2005-08-31 | 365.46 |
| 2005-09-01 | 363.16 |
| 2005-09-02 | 362.58 |
| 2005-09-05 | . |
| 2005-09-06 | 366.55 |
| 2005-09-07 | 367.90 |
| 2005-09-08 | 366.36 |
| 2005-09-09 | 369.57 |
| 2005-09-12 | 371.12 |
| 2005-09-13 | 368.93 |
| 2005-09-14 | 368.74 |
| 2005-09-15 | 366.22 |
| 2005-09-16 | 365.50 |
| 2005-09-19 | 358.25 |
| 2005-09-20 | 356.45 |
| 2005-09-21 | 355.88 |
| 2005-09-22 | 357.04 |
| 2005-09-23 | 358.65 |
| 2005-09-26 | 357.14 |
| 2005-09-27 | 359.57 |
| 2005-09-28 | 360.67 |
| 2005-09-29 | 361.36 |
| 2005-09-30 | 363.00 |
| 2005-10-03 | 364.59 |
| 2005-10-04 | 361.54 |
| 2005-10-05 | 353.83 |
| 2005-10-06 | 353.18 |
| 2005-10-07 | 357.31 |
| 2005-10-10 | 351.99 |
| 2005-10-11 | 352.45 |
| 2005-10-12 | 359.05 |
| 2005-10-13 | 363.44 |
| 2005-10-14 | 363.69 |
| 2005-10-17 | 368.06 |
| 2005-10-18 | 366.67 |
| 2005-10-19 | 373.67 |
| 2005-10-20 | 373.92 |
| 2005-10-21 | 370.36 |
| 2005-10-24 | 382.12 |
| 2005-10-25 | 377.69 |
| 2005-10-26 | 380.05 |
| 2005-10-27 | 371.86 |
| 2005-10-28 | 377.12 |
| 2005-10-31 | 383.88 |
| 2005-11-01 | 383.69 |
| 2005-11-02 | 387.80 |
| 2005-11-03 | 385.76 |
| 2005-11-04 | 385.84 |
| 2005-11-07 | 389.72 |
| 2005-11-08 | 387.71 |
| 2005-11-09 | 385.78 |
| 2005-11-10 | 386.89 |
| 2005-11-11 | 388.93 |
| 2005-11-14 | 387.69 |
| 2005-11-15 | 384.45 |
| 2005-11-16 | 380.06 |
| 2005-11-17 | 384.45 |
| 2005-11-18 | 390.93 |
| 2005-11-21 | 393.09 |
| 2005-11-22 | 394.22 |
| 2005-11-23 | 394.74 |
| 2005-11-24 | . |
| 2005-11-25 | 392.51 |
| 2005-11-28 | 391.35 |
| 2005-11-29 | 391.20 |
| 2005-11-30 | 389.78 |
| 2005-12-01 | 391.55 |
| 2005-12-02 | 391.50 |
| 2005-12-05 | 391.36 |
| 2005-12-06 | 392.08 |
| 2005-12-07 | 391.35 |
| 2005-12-08 | 392.07 |
| 2005-12-09 | 392.54 |
| 2005-12-12 | 396.14 |
| 2005-12-13 | 402.08 |
| 2005-12-14 | 400.60 |
| 2005-12-15 | 400.13 |
| 2005-12-16 | 401.85 |
| 2005-12-19 | 398.84 |
| 2005-12-20 | 398.14 |
| 2005-12-21 | 399.77 |
| 2005-12-22 | 399.58 |
| 2005-12-23 | 401.94 |
| 2005-12-26 | . |
| 2005-12-27 | 397.99 |
| 2005-12-28 | 402.57 |
| 2005-12-29 | 403.49 |
| 2005-12-30 | 401.75 |
| 2006-01-02 | . |
| 2006-01-03 | 409.13 |
| 2006-01-04 | 412.83 |
| 2006-01-05 | 413.77 |
| 2006-01-06 | 414.84 |
| 2006-01-09 | 416.68 |
| 2006-01-10 | 410.32 |
| 2006-01-11 | 410.29 |
| 2006-01-12 | 403.23 |
| 2006-01-13 | 407.31 |
| 2006-01-16 | . |
| 2006-01-17 | 401.77 |
| 2006-01-18 | 403.69 |
| 2006-01-19 | 407.25 |
| 2006-01-20 | 387.19 |
| 2006-01-23 | 395.76 |
| 2006-01-24 | 395.33 |
| 2006-01-25 | 395.45 |
#2006-01-26| 388.41
#2006-01-27| 387.74
#2006-01-30| 389.10
#2006-01-31| 384.77
#2006-02-01| 386.76
#2006-02-02| 384.24
#2006-02-03| 380.87
#2006-02-06| 381.72
#2006-02-07| 378.19
#2006-02-08| 378.16
#2006-02-09| 380.72
#2006-02-10| 384.04
#2006-02-13| 379.52
#2006-02-14| 386.72
#2006-02-15| 387.11
#2006-02-16| 385.96
#2006-02-17| 391.56
#2006-02-20| .
#2006-02-21| 393.18
#2006-02-22| 398.49
#2006-02-23| 395.56
#2006-02-24| 394.57
#2006-02-27| 399.40
#2006-02-28| 399.29
#2006-03-01| 401.02
#2006-03-02| 396.43
#2006-03-03| 395.68
#2006-03-06| 395.69
#2006-03-07| 400.63
#2006-03-08| 399.33
#2006-03-09| 401.39
#2006-03-10| 407.70
#2006-03-13| 405.90
#2006-03-14| 408.44
#2006-03-15| 411.17
#2006-03-16| 416.34
#2006-03-17| 420.11
#2006-03-20| 419.83
#2006-03-21| 420.10
#2006-03-22| 425.07
#2006-03-23| 421.92
#2006-03-24| 422.94
#2006-03-27| 421.12
#2006-03-28| 418.26
#2006-03-29| 420.88
#2006-03-30| 419.85
#2006-03-31| 417.98
#2006-04-03| 414.97
#2006-04-04| 419.03
#2006-04-05| 425.54
#2006-04-06| 423.52
#2006-04-07| 419.34
#2006-04-10| 418.39
#2006-04-11| 415.28
#2006-04-12| 415.00
#2006-04-13| 412.66
#2006-04-14| .
#2006-04-17| 408.89
#2006-04-18| 412.19
#2006-04-19| 430.40
#2006-04-20| 427.16
#2006-04-21| 426.53
#2006-04-24| 423.86
#2006-04-25| 422.60
#2006-04-26| 428.18
#2006-04-27| 427.29
#2006-04-28| 425.53
#2006-05-01| 424.22
#2006-05-02| 429.31
#2006-05-03| 429.27
#2006-05-04| 438.03
#2006-05-05| 441.66
#2006-05-08| 442.91
#2006-05-09| 443.78
#2006-05-10| 441.18
#2006-05-11| 438.17
#2006-05-12| 432.99
#2006-05-15| 433.37
#2006-05-16| 435.02
#2006-05-17| 424.79
#2006-05-18| 428.15
#2006-05-19| 430.06
#2006-05-22| 426.65
#2006-05-23| 426.43
#2006-05-24| 427.55
#2006-05-25| 433.45
#2006-05-26| 435.37
#2006-05-29| .
#2006-05-30| 430.65
#2006-05-31| 437.04
#2006-06-01| 450.63
#2006-06-02| 447.26
#2006-06-05| 442.64
#2006-06-06| 435.32
#2006-06-07| 436.15
#2006-06-08| 429.26
#2006-06-09| 426.14
#2006-06-12| 420.61
#2006-06-13| 415.80
#2006-06-14| 410.82
#2006-06-15| 420.54
#2006-06-16| 416.23
#2006-06-19| 413.49
#2006-06-20| 410.18
#2006-06-21| 421.20
#2006-06-22| 418.68
#2006-06-23| 421.91
#2006-06-26| 422.12
#2006-06-27| 417.13
#2006-06-28| 417.28
#2006-06-29| 423.94
#2006-06-30| 427.32
#2006-07-03| 426.99
#2006-07-04| .
#2006-07-05| 430.43
#2006-07-06| 432.52
#2006-07-07| 428.88
#2006-07-10| 431.42
#2006-07-11| 434.23
#2006-07-12| 431.94
#2006-07-13| 420.53
#2006-07-14| 414.37
#2006-07-17| 412.75
#2006-07-18| 407.20
#2006-07-19| 416.76
#2006-07-20| 390.35
#2006-07-21| 406.50
#2006-07-24| 404.50
#2006-07-25| 409.27
#2006-07-26| 403.97
#2006-07-27| 403.03
#2006-07-28| 408.28
#2006-07-31| 408.61
#2006-08-01| 404.36
#2006-08-02| 405.17
#2006-08-03| 409.66
#2006-08-04| 405.96
#2006-08-07| 405.73
#2006-08-08| 400.45
#2006-08-09| 399.93
#2006-08-10| 399.07
#2006-08-11| 395.95
#2006-08-14| 399.19
#2006-08-15| 405.76
#2006-08-16| 414.58
#2006-08-17| 415.11
#2006-08-18| 406.00
#2006-08-21| 400.46
#2006-08-22| 399.56
#2006-08-23| 395.66
#2006-08-24| 392.34
#2006-08-25| 390.65
#2006-08-28| 393.50
#2006-08-29| 393.33
#2006-08-30| 392.57
#2006-08-31| 396.33
#2006-09-01| 399.66
#2006-09-04| .
#2006-09-05| 396.03
#2006-09-06| 390.68
#2006-09-07| 386.42
#2006-09-08| 389.01
#2006-09-11| 385.83
#2006-09-12| 398.82
#2006-09-13| 404.68
#2006-09-14| 404.70
#2006-09-15| 399.18
#2006-09-18| 393.19
#2006-09-19| 393.41
#2006-09-20| 397.04
#2006-09-21| 389.14
#2006-09-22| 385.35
#2006-09-25| 391.28
#2006-09-26| 397.19
#2006-09-27| 398.85
#2006-09-28| 403.19
#2006-09-29| 399.17
#2006-10-02| 401.16
#2006-10-03| 402.17
#2006-10-04| 408.70
#2006-10-05| 415.31
#2006-10-06| 413.93
#2006-10-09| 418.55
#2006-10-10| 428.25
#2006-10-11| 427.28
#2006-10-12| 432.64
#2006-10-13| 433.57
#2006-10-16| 436.43
#2006-10-17| 435.41
#2006-10-18| 436.94
#2006-10-19| 436.96
#2006-10-20| 437.48
#2006-10-23| 440.99
#2006-10-24| 442.75
#2006-10-25| 438.13
#2006-10-26| 441.27
#2006-10-27| 435.98
#2006-10-30| 434.85
#2006-10-31| 434.27
#2006-11-01| 432.03
#2006-11-02| 431.96
#2006-11-03| 432.38
#2006-11-06| 434.85
#2006-11-07| 437.81
#2006-11-08| 439.69
#2006-11-09| 437.39
#2006-11-10| 443.79
#2006-11-13| 443.93
#2006-11-14| 448.99
#2006-11-15| 452.28
#2006-11-16| 455.82
#2006-11-17| 453.21
#2006-11-20| 447.59
#2006-11-21| 446.53
#2006-11-22| 448.70
#2006-11-23| .
#2006-11-24| 447.37
#2006-11-27| 438.85
#2006-11-28| 438.47
#2006-11-29| 440.70
#2006-11-30| 440.23
#2006-12-01| 441.89
#2006-12-04| 446.90
#2006-12-05| 448.72
#2006-12-06| 449.68
#2006-12-07| 446.28
#2006-12-08| 446.82
#2006-12-11| 449.17
#2006-12-12| 445.36
#2006-12-13| 444.58
#2006-12-14| 448.73
#2006-12-15| 448.21
#2006-12-18| 447.26
#2006-12-19| 446.63
#2006-12-20| 456.26
#2006-12-21| 456.93
#2006-12-22| 451.81
#2006-12-25| .
#2006-12-26| 454.46
#2006-12-27| 459.78
#2006-12-28| 457.72
#2006-12-29| 454.92
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 455.66
#2007-01-04| 454.74
#2007-01-05| 448.78
#2007-01-08| 450.22
#2007-01-09| 451.28
#2007-01-10| 451.97
#2007-01-11| 462.33
#2007-01-12| 461.17
#2007-01-15| .
#2007-01-16| 465.42
#2007-01-17| 467.57
#2007-01-18| 467.81
#2007-01-19| 471.05
#2007-01-22| 477.79
#2007-01-23| 478.36
#2007-01-24| 480.71
#2007-01-25| 477.80
#2007-01-26| 475.94
#2007-01-29| 477.67
#2007-01-30| 476.60
#2007-01-31| 482.58
#2007-02-01| 489.21
#2007-02-02| 492.06
#2007-02-05| 494.11
#2007-02-06| 494.20
#2007-02-07| 494.37
#2007-02-08| 495.62
#2007-02-09| 493.89
#2007-02-12| 490.77
#2007-02-13| 496.55
#2007-02-14| 501.93
#2007-02-15| 502.02
#2007-02-16| 501.31
#2007-02-19| .
#2007-02-20| 506.48
#2007-02-21| 510.11
#2007-02-22| 509.05
#2007-02-23| 507.46
#2007-02-26| 501.83
#2007-02-27| 483.93
#2007-02-28| 487.22
#2007-03-01| 489.01
#2007-03-02| 489.44
#2007-03-05| 486.68
#2007-03-06| 491.54
#2007-03-07| 491.21
#2007-03-08| 496.39
#2007-03-09| 494.19
#2007-03-12| 496.24
#2007-03-13| 489.06
#2007-03-14| 487.61
#2007-03-15| 490.66
#2007-03-16| 490.51
#2007-03-19| 494.60
#2007-03-20| 496.93
#2007-03-21| 500.49
#2007-03-22| 498.94
#2007-03-23| 498.10
#2007-03-26| 496.41
#2007-03-27| 493.49
#2007-03-28| 491.86
#2007-03-29| 493.19
#2007-03-30| 491.96
#2007-04-02| 495.18
#2007-04-03| 499.89
#2007-04-04| 499.95
#2007-04-05| 502.49
#2007-04-06| .
#2007-04-09| 504.07
#2007-04-10| 504.05
#2007-04-11| 496.48
#2007-04-12| 496.49
#2007-04-13| 496.57
#2007-04-16| 504.51
#2007-04-17| 503.61
#2007-04-18| 503.51
#2007-04-19| 503.44
#2007-04-20| 516.64
#2007-04-23| 523.76
#2007-04-24| 522.02
#2007-04-25| 525.12
#2007-04-26| 527.18
#2007-04-27| 524.82
#2007-04-30| 518.33
#2007-05-01| 519.29
#2007-05-02| 529.86
#2007-05-03| 527.35
#2007-05-04| 533.85
#2007-05-07| 531.70
#2007-05-08| 535.14
#2007-05-09| 539.31
#2007-05-10| 531.71
#2007-05-11| 539.40
#2007-05-14| 539.84
#2007-05-15| 534.17
#2007-05-16| 539.99
#2007-05-17| 539.97
#2007-05-18| 544.46
#2007-05-21| 545.22
#2007-05-22| 544.08
#2007-05-23| 547.42
#2007-05-24| 535.88
#2007-05-25| 538.73
#2007-05-28| .
#2007-05-29| 539.82
#2007-05-30| 544.78
#2007-05-31| 547.71
#2007-06-01| 545.06
#2007-06-04| 549.19
#2007-06-05| 541.85
#2007-06-06| 548.73
#2007-06-07| 538.62
#2007-06-08| 543.60
#2007-06-11| 542.57
#2007-06-12| 537.37
#2007-06-13| 547.42
#2007-06-14| 551.11
#2007-06-15| 554.15
#2007-06-18| 554.94
#2007-06-19| 561.42
#2007-06-20| 556.05
#2007-06-21| 559.95
#2007-06-22| 556.68
#2007-06-25| 555.17
#2007-06-26| 553.53
#2007-06-27| 560.77
#2007-06-28| 564.47
#2007-06-29| 562.44
#2007-07-02| 572.39
#2007-07-03| 573.17
#2007-07-04| .
#2007-07-05| 569.02
#2007-07-06| 570.78
#2007-07-09| 576.71
#2007-07-10| 570.76
#2007-07-11| 575.90
#2007-07-12| 590.70
#2007-07-13| 594.48
#2007-07-16| 602.81
#2007-07-17| 597.73
#2007-07-18| 585.51
#2007-07-19| 590.35
#2007-07-20| 577.70
#2007-07-23| 577.55
#2007-07-24| 564.80
#2007-07-25| 563.61
#2007-07-26| 552.23
#2007-07-27| 541.74
#2007-07-30| 553.21
#2007-07-31| 550.94
#2007-08-01| 551.79
#2007-08-02| 557.91
#2007-08-03| 547.53
#2007-08-06| 563.21
#2007-08-07| 569.48
#2007-08-08| 575.49
#2007-08-09| 570.30
#2007-08-10| 559.39
#2007-08-13| 562.43
#2007-08-14| 549.47
#2007-08-15| 533.84
#2007-08-16| 519.58
#2007-08-17| 533.84
#2007-08-20| 548.74
#2007-08-21| 546.31
#2007-08-22| 554.08
#2007-08-23| 542.20
#2007-08-24| 549.21
#2007-08-27| 545.42
#2007-08-28| 529.14
#2007-08-29| 548.99
#2007-08-30| 547.95
#2007-08-31| 556.26
#2007-09-03| .
#2007-09-04| 560.68
#2007-09-05| 552.86
#2007-09-06| 551.07
#2007-09-07| 541.50
#2007-09-10| 531.89
#2007-09-11| 540.59
#2007-09-12| 537.83
#2007-09-13| 540.17
#2007-09-14| 551.27
#2007-09-17| 547.47
#2007-09-18| 569.87
#2007-09-19| 576.16
#2007-09-20| 568.24
#2007-09-21| 572.15
#2007-09-24| 565.36
#2007-09-25| 561.90
#2007-09-26| 575.47
#2007-09-27| 578.29
#2007-09-28| 581.20
#2007-10-01| 593.00
#2007-10-02| 591.48
#2007-10-03| 584.30
#2007-10-04| 580.60
#2007-10-05| 599.35
#2007-10-08| 596.06
#2007-10-09| 597.34
#2007-10-10| 597.67
#2007-10-11| 606.60
#2007-10-12| 613.42
#2007-10-15| 611.17
#2007-10-16| 607.84
#2007-10-17| 607.82
#2007-10-18| 605.66
#2007-10-19| 588.58
#2007-10-22| 585.75
#2007-10-23| 590.87
#2007-10-24| 599.71
#2007-10-25| 606.05
#2007-10-26| 612.55
#2007-10-29| 624.93
#2007-10-30| 627.06
#2007-10-31| 626.26
#2007-11-01| 610.41
#2007-11-02| 617.30
#2007-11-05| 616.79
#2007-11-06| 618.30
#2007-11-07| 602.85
#2007-11-08| 602.99
#2007-11-09| 586.30
#2007-11-12| 578.97
#2007-11-13| 590.12
#2007-11-14| 583.02
#2007-11-15| 575.88
#2007-11-16| 571.15
#2007-11-19| 550.48
#2007-11-20| 556.01
#2007-11-21| 549.33
#2007-11-22| .
#2007-11-23| 554.88
#2007-11-26| 547.70
#2007-11-27| 555.19
#2007-11-28| 573.56
#2007-11-29| 571.74
#2007-11-30| 572.03
#2007-12-03| 565.30
#2007-12-04| 555.15
#2007-12-05| 553.80
#2007-12-06| 570.31
#2007-12-07| 571.32
#2007-12-10| 574.98
#2007-12-11| 562.70
#2007-12-12| 561.10
#2007-12-13| 556.64
#2007-12-14| 550.84
#2007-12-17| 542.19
#2007-12-18| 544.89
#2007-12-19| 542.66
#2007-12-20| 545.95
#2007-12-21| 555.09
#2007-12-24| 558.77
#2007-12-25| .
#2007-12-26| 561.77
#2007-12-27| 549.08
#2007-12-28| 554.14
#2007-12-31| 544.90
#2008-01-01| .
#2008-01-02| 527.20
#2008-01-03| 526.18
#2008-01-04| 510.97
#2008-01-07| 511.42
#2008-01-08| 500.21
#2008-01-09| 506.72
#2008-01-10| 507.87
#2008-01-11| 494.86
#2008-01-14| 507.03
#2008-01-15| 491.56
#2008-01-16| 490.35
#2008-01-17| 496.24
#2008-01-18| 480.83
#2008-01-21| .
#2008-01-22| 479.00
#2008-01-23| 489.88
#2008-01-24| 490.46
#2008-01-25| 492.87
#2008-01-28| 509.41
#2008-01-29| 510.63
#2008-01-30| 509.96
#2008-01-31| 524.12
#2008-02-01| 536.07
#2008-02-04| 530.75
#2008-02-05| 511.17
#2008-02-06| 505.69
#2008-02-07| 512.79
#2008-02-08| 506.57
#2008-02-11| 520.29
#2008-02-12| 520.44
#2008-02-13| 529.73
#2008-02-14| 518.97
#2008-02-15| 519.05
#2008-02-18| .
#2008-02-19| 516.64
#2008-02-20| 512.67
#2008-02-21| 504.67
#2008-02-22| 507.54
#2008-02-25| 517.90
#2008-02-26| 524.66
#2008-02-27| 522.01
#2008-02-28| 514.51
#2008-02-29| 492.23
#2008-03-03| 498.46
#2008-03-04| 491.88
#2008-03-05| 492.46
#2008-03-06| 488.05
#2008-03-07| 481.71
#2008-03-10| 467.63
#2008-03-11| 484.99
#2008-03-12| 488.90
#2008-03-13| 495.13
#2008-03-14| 485.53
#2008-03-17| 480.22
#2008-03-18| 497.83
#2008-03-19| 494.33
#2008-03-20| 504.04
#2008-03-21| .
#2008-03-24| 516.88
#2008-03-25| 519.97
#2008-03-26| 510.11
#2008-03-27| 501.73
#2008-03-28| 495.71
#2008-03-31| 503.31
#2008-04-01| 521.00
#2008-04-02| 518.39
#2008-04-03| 513.95
#2008-04-04| 520.82
#2008-04-07| 513.47
#2008-04-08| 512.76
#2008-04-09| 507.22
#2008-04-10| 508.43
#2008-04-11| 490.80
#2008-04-14| 484.19
#2008-04-15| 492.19
#2008-04-16| 513.59
#2008-04-17| 508.52
#2008-04-18| 522.46
#2008-04-21| 523.19
#2008-04-22| 519.50
#2008-04-23| 517.37
#2008-04-24| 523.47
#2008-04-25| 525.36
#2008-04-28| 535.12
#2008-04-29| 541.77
#2008-04-30| 538.51
#2008-05-01| 552.00
#2008-05-02| 541.45
#2008-05-05| 536.89
#2008-05-06| 537.26
#2008-05-07| 529.89
#2008-05-08| 533.00
#2008-05-09| 533.62
#2008-05-12| 540.30
#2008-05-13| 543.77
#2008-05-14| 551.92
#2008-05-15| 557.33
#2008-05-16| 557.16
#2008-05-19| 557.57
#2008-05-20| 547.28
#2008-05-21| 537.79
#2008-05-22| 536.38
#2008-05-23| 526.55
#2008-05-26| .
#2008-05-27| 527.04
#2008-05-28| 524.01
#2008-05-29| 530.65
#2008-05-30| 533.69
#2008-06-02| 528.22
#2008-06-03| 526.18
#2008-06-04| 521.93
#2008-06-05| 523.44
#2008-06-06| 502.52
#2008-06-09| 509.77
#2008-06-10| 509.46
#2008-06-11| 496.35
#2008-06-12| 507.43
#2008-06-13| 518.93
#2008-06-16| 520.52
#2008-06-17| 513.69
#2008-06-18| 500.13
#2008-06-19| 505.18
#2008-06-20| 490.51
#2008-06-23| 488.20
#2008-06-24| 483.03
#2008-06-25| 484.31
#2008-06-26| 461.92
#2008-06-27| 459.11
#2008-06-30| 457.59
#2008-07-01| 461.95
#2008-07-02| 450.61
#2008-07-03| 447.83
#2008-07-04| .
#2008-07-07| 441.86
#2008-07-08| 458.34
#2008-07-09| 449.17
#2008-07-10| 442.25
#2008-07-11| 436.86
#2008-07-14| 435.72
#2008-07-15| 435.20
#2008-07-16| 453.48
#2008-07-17| 464.71
#2008-07-18| 460.48
#2008-07-21| 460.38
#2008-07-22| 463.98
#2008-07-23| 471.96
#2008-07-24| 455.79
#2008-07-25| 459.94
#2008-07-28| 443.15
#2008-07-29| 456.95
#2008-07-30| 463.96
#2008-07-31| 464.11
#2008-08-01| 456.26
#2008-08-04| 456.47
#2008-08-05| 475.15
#2008-08-06| 476.50
#2008-08-07| 462.86
#2008-08-08| 485.57
#2008-08-11| 493.65
#2008-08-12| 499.56
#2008-08-13| 488.35
#2008-08-14| 493.83
#2008-08-15| 494.24
#2008-08-18| 488.41
#2008-08-19| 477.20
#2008-08-20| 469.74
#2008-08-21| 469.67
#2008-08-22| 477.27
#2008-08-25| 471.51
#2008-08-26| 469.54
#2008-08-27| 465.96
#2008-08-28| 471.50
#2008-08-29| 469.17
#2008-09-01| .
#2008-09-02| 472.60
#2008-09-03| 465.37
#2008-09-04| 451.64
#2008-09-05| 452.43
#2008-09-08| 465.72
#2008-09-09| 457.30
#2008-09-10| 459.15
#2008-09-11| 468.04
#2008-09-12| 480.60
#2008-09-15| 461.15
#2008-09-16| 467.29
#2008-09-17| 459.35
#2008-09-18| 472.19
#2008-09-19| 480.49
#2008-09-22| 456.51
#2008-09-23| 449.92
#2008-09-24| 441.70
#2008-09-25| 449.58
#2008-09-26| 450.84
#2008-09-29| 429.07
#2008-09-30| 434.29
#2008-10-01| 415.50
#2008-10-02| 389.78
#2008-10-03| 376.36
#2008-10-06| 372.63
#2008-10-07| 357.20
#2008-10-08| 358.72
#2008-10-09| 324.15
#2008-10-10| 321.35
#2008-10-13| 347.04
#2008-10-14| 331.32
#2008-10-15| 305.48
#2008-10-16| 305.77
#2008-10-17| 298.27
#2008-10-20| 307.27
#2008-10-21| 300.95
#2008-10-22| 283.79
#2008-10-23| 279.60
#2008-10-24| 269.24
#2008-10-27| 250.31
#2008-10-28| 280.18
#2008-10-29| 276.08
#2008-10-30| 280.79
#2008-10-31| 292.52
#2008-11-03| 295.94
#2008-11-04| 311.77
#2008-11-05| 299.40
#2008-11-06| 276.56
#2008-11-07| 279.86
#2008-11-10| 266.09
#2008-11-11| 257.48
#2008-11-12| 248.28
#2008-11-13| 269.80
#2008-11-14| 253.61
#2008-11-17| 243.58
#2008-11-18| 247.15
#2008-11-19| 236.43
#2008-11-20| 235.25
#2008-11-21| 252.15
#2008-11-24| 271.83
#2008-11-25| 273.65
#2008-11-26| 287.67
#2008-11-27| .
#2008-11-28| 286.03
#2008-12-01| 257.40
#2008-12-02| 270.24
#2008-12-03| 279.21
#2008-12-04| 270.27
#2008-12-05| 281.61
#2008-12-08| 309.73
#2008-12-09| 304.51
#2008-12-10| 313.07
#2008-12-11| 292.70
#2008-12-12| 289.15
#2008-12-15| 284.71
#2008-12-16| 285.80
#2008-12-17| 286.95
#2008-12-18| 280.82
#2008-12-19| 286.42
#2008-12-22| 277.94
#2008-12-23| 273.02
#2008-12-24| 273.90
#2008-12-25| .
#2008-12-26| 275.34
#2008-12-29| 271.04
#2008-12-30| 284.85
#2008-12-31| 290.21
#2009-01-01| .
#2009-01-02| 306.81
#2009-01-05| 305.00
#2009-01-06| 309.87
#2009-01-07| 298.93
#2009-01-08| 304.74
#2009-01-09| 299.14
#2009-01-12| 288.98
#2009-01-13| 284.14
#2009-01-14| 272.09
#2009-01-15| 276.03
#2009-01-16| 272.06
#2009-01-19| .
#2009-01-20| 254.01
#2009-01-21| 249.75
#2009-01-22| 238.36
#2009-01-23| 240.82
#2009-01-26| 233.63
#2009-01-27| 236.00
#2009-01-28| 247.19
#2009-01-29| 242.23
#2009-01-30| 232.42
#2009-02-02| 233.25
#2009-02-03| 234.55
#2009-02-04| 236.33
#2009-02-05| 242.96
#2009-02-06| 258.89
#2009-02-09| 259.63
#2009-02-10| 249.67
#2009-02-11| 246.74
#2009-02-12| 250.46
#2009-02-13| 249.83
#2009-02-16| .
#2009-02-17| 237.02
#2009-02-18| 232.03
#2009-02-19| 224.34
#2009-02-20| 220.48
#2009-02-23| 211.88
#2009-02-24| 222.13
#2009-02-25| 218.97
#2009-02-26| 217.70
#2009-02-27| 217.04
#2009-03-02| 205.03
#2009-03-03| 205.68
#2009-03-04| 212.77
#2009-03-05| 197.20
#2009-03-06| 187.21
#2009-03-09| 190.32
#2009-03-10| 192.73
#2009-03-11| 193.71
#2009-03-12| 202.42
#2009-03-13| 208.51
#2009-03-16| 209.81
#2009-03-17| 214.32
#2009-03-18| 224.52
#2009-03-19| 230.30
#2009-03-20| 225.28
#2009-03-23| 245.16
#2009-03-24| 242.49
#2009-03-25| 243.23
#2009-03-26| 252.15
#2009-03-27| 248.72
#2009-03-30| 237.72
#2009-03-31| 239.17
#2009-04-01| 251.84
#2009-04-02| 279.36
#2009-04-03| 287.05
#2009-04-06| 283.44
#2009-04-07| 272.62
#2009-04-08| 277.75
#2009-04-09| 300.36
#2009-04-10| .
#2009-04-13| 290.64
#2009-04-14| 290.14
#2009-04-15| 296.38
#2009-04-16| 310.91
#2009-04-17| 312.66
#2009-04-20| 295.97
#2009-04-21| 310.68
#2009-04-22| 314.82
#2009-04-23| 315.24
#2009-04-24| 335.54
#2009-04-27| 325.38
#2009-04-28| 313.90
#2009-04-29| 324.86
#2009-04-30| 329.80
#2009-05-01| 326.16
#2009-05-04| 345.34
#2009-05-05| 333.84
#2009-05-06| 340.43
#2009-05-07| 330.29
#2009-05-08| 341.54
#2009-05-11| 329.71
#2009-05-12| 324.88
#2009-05-13| 306.41
#2009-05-14| 317.47
#2009-05-15| 313.20
#2009-05-18| 329.05
#2009-05-19| 335.62
#2009-05-20| 332.49
#2009-05-21| 324.55
#2009-05-22| 321.67
#2009-05-25| .
#2009-05-26| 335.89
#2009-05-27| 328.08
#2009-05-28| 332.03
#2009-05-29| 341.69
#2009-06-01| 362.47
#2009-06-02| 364.96
#2009-06-03| 357.61
#2009-06-04| 365.97
#2009-06-05| 365.89
#2009-06-08| 364.80
#2009-06-09| 369.67
#2009-06-10| 368.78
#2009-06-11| 369.49
#2009-06-12| 363.17
#2009-06-15| 352.82
#2009-06-16| 352.40
#2009-06-17| 351.19
#2009-06-18| 344.29
#2009-06-19| 349.01
#2009-06-22| 338.15
#2009-06-23| 333.38
#2009-06-24| 341.52
#2009-06-25| 357.39
#2009-06-26| 356.14
#2009-06-29| 363.92
#2009-06-30| 363.91
#2009-07-01| 372.47
#2009-07-02| 352.12
#2009-07-03| .
#2009-07-06| 345.72
#2009-07-07| 338.19
#2009-07-08| 336.52
#2009-07-09| 338.92
#2009-07-10| 337.89
#2009-07-13| 341.84
#2009-07-14| 344.46
#2009-07-15| 357.55
#2009-07-16| 362.16
#2009-07-17| 364.97
#2009-07-20| 383.83
#2009-07-21| 392.67
#2009-07-22| 398.86
#2009-07-23| 401.51
#2009-07-24| 405.01
#2009-07-27| 406.77
#2009-07-28| 405.33
#2009-07-29| 393.20
#2009-07-30| 397.96
#2009-07-31| 410.18
#2009-08-03| 418.52
#2009-08-04| 419.14
#2009-08-05| 416.31
#2009-08-06| 410.63
#2009-08-07| 417.52
#2009-08-10| 410.09
#2009-08-11| 403.55
#2009-08-12| 405.50
#2009-08-13| 409.14
#2009-08-14| 402.34
#2009-08-17| 389.24
#2009-08-18| 398.55
#2009-08-19| 402.47
#2009-08-20| 402.21
#2009-08-21| 407.81
#2009-08-24| 397.17
#2009-08-25| 401.12
#2009-08-26| 397.07
#2009-08-27| 399.11
#2009-08-28| 397.21
#2009-08-31| 394.21
#2009-09-01| 385.80
#2009-09-02| 380.53
#2009-09-03| 385.59
#2009-09-04| 393.66
#2009-09-07| .
#2009-09-08| 401.29
#2009-09-09| 409.93
#2009-09-10| 417.73
#2009-09-11| 417.42
#2009-09-14| 420.55
#2009-09-15| 424.60
#2009-09-16| 430.42
#2009-09-17| 427.27
#2009-09-18| 427.08
#2009-09-21| 420.46
#2009-09-22| 424.95
#2009-09-23| 415.59
#2009-09-24| 407.60
#2009-09-25| 401.84
#2009-09-28| 411.37
#2009-09-29| 413.05
#2009-09-30| 409.83
#2009-10-01| 399.00
#2009-10-02| 387.02
#2009-10-05| 398.38
#2009-10-06| 404.89
#2009-10-07| 413.68
#2009-10-08| 422.15
#2009-10-09| 425.96
#2009-10-12| 430.07
#2009-10-13| 422.35
#2009-10-14| 429.23
#2009-10-15| 431.70
#2009-10-16| 422.99
#2009-10-19| 427.63
#2009-10-20| 419.78
#2009-10-21| 428.82
#2009-10-22| 432.47
#2009-10-23| 428.23
#2009-10-26| 425.12
#2009-10-27| 409.64
#2009-10-28| 396.23
#2009-10-29| 404.90
#2009-10-30| 391.69
#2009-11-02| 400.76
#2009-11-03| 402.85
#2009-11-04| 401.75
#2009-11-05| 416.03
#2009-11-06| 418.35
#2009-11-09| 427.64
#2009-11-10| 427.89
#2009-11-11| 437.37
#2009-11-12| 425.45
#2009-11-13| 432.39
#2009-11-16| 442.06
#2009-11-17| 446.49
#2009-11-18| 440.93
#2009-11-19| 431.94
#2009-11-20| 427.86
#2009-11-23| 433.74
#2009-11-24| 430.81
#2009-11-25| 434.25
#2009-11-26| .
#2009-11-27| 427.03
#2009-11-30| 427.13
#2009-12-01| 435.20
#2009-12-02| 435.95
#2009-12-03| 429.69
#2009-12-04| 436.23
#2009-12-07| 434.85
#2009-12-08| 429.75
#2009-12-09| 431.32
#2009-12-10| 433.81
#2009-12-11| 442.74
#2009-12-14| 449.11
#2009-12-15| 449.69
#2009-12-16| 450.31
#2009-12-17| 445.39
#2009-12-18| 447.65
#2009-12-21| 448.71
#2009-12-22| 452.21
#2009-12-23| 453.62
#2009-12-24| 455.26
#2009-12-25| .
#2009-12-28| 455.05
#2009-12-29| 454.34
#2009-12-30| 455.88
#2009-12-31| 446.50
#2010-01-01| .
#2010-01-04| 453.54
#2010-01-05| 463.26
#2010-01-06| 466.84
#2010-01-07| 468.01
#2010-01-08| 467.02
#2010-01-11| 471.49
#2010-01-12| 476.06
#2010-01-13| 476.39
#2010-01-14| 478.06
#2010-01-15| 471.66
#2010-01-18| .
#2010-01-19| 474.13
#2010-01-20| 467.94
#2010-01-21| 463.56
#2010-01-22| 466.27
#2010-01-25| 475.09
#2010-01-26| 466.82
#2010-01-27| 459.24
#2010-01-28| 452.84
#2010-01-29| 451.92
#2010-02-01| 465.72
#2010-02-02| 471.44
#2010-02-03| 475.73
#2010-02-04| 458.83
#2010-02-05| 453.29
#2010-02-08| 448.10
#2010-02-09| 454.74
#2010-02-10| 452.44
#2010-02-11| 455.43
#2010-02-12| 461.10
#2010-02-15| .
#2010-02-16| 470.66
#2010-02-17| 472.57
#2010-02-18| 476.26
#2010-02-19| 478.49
#2010-02-22| 484.82
#2010-02-23| 480.83
#2010-02-24| 486.45
#2010-02-25| 487.07
#2010-02-26| 488.03
#2010-03-01| 497.18
#2010-03-02| 498.36
#2010-03-03| 501.24
#2010-03-04| 502.76
#2010-03-05| 506.51
#2010-03-08| 503.05
#2010-03-09| 502.08
#2010-03-10| 497.62
#2010-03-11| 501.59
#2010-03-12| 502.99
#2010-03-15| 500.37
#2010-03-16| 504.12
#2010-03-17| 508.32
#2010-03-18| 506.71
#2010-03-19| 504.19
#2010-03-22| 517.02
#2010-03-23| 526.77
#2010-03-24| 521.60
#2010-03-25| 519.47
#2010-03-26| 515.23
#2010-03-29| 515.18
#2010-03-30| 516.92
#2010-03-31| 518.20
#2010-04-01| 526.30
#2010-04-02| .
#2010-04-05| 524.78
#2010-04-06| 523.49
#2010-04-07| 514.65
#2010-04-08| 517.13
#2010-04-09| 521.58
#2010-04-12| 526.95
#2010-04-13| 525.69
#2010-04-14| 537.85
#2010-04-15| 543.18
#2010-04-16| 530.71
#2010-04-19| 531.83
#2010-04-20| 546.74
#2010-04-21| 548.21
#2010-04-22| 553.97
#2010-04-23| 556.21
#2010-04-26| 555.27
#2010-04-27| 532.65
#2010-04-28| 532.32
#2010-04-29| 553.05
#2010-04-30| 541.91
#2010-05-03| 549.36
#2010-05-04| 526.17
#2010-05-05| 513.23
#2010-05-06| 497.96
#2010-05-07| 482.87
#2010-05-10| 519.69
#2010-05-11| 515.13
#2010-05-12| 526.03
#2010-05-13| 518.39
#2010-05-14| 502.40
#2010-05-17| 498.47
#2010-05-18| 485.59
#2010-05-19| 473.98
#2010-05-20| 454.18
#2010-05-21| 463.14
#2010-05-24| 458.56
#2010-05-25| 457.35
#2010-05-26| 461.18
#2010-05-27| 484.08
#2010-05-28| 475.03
#2010-05-31| .
#2010-06-01| 465.43
#2010-06-02| 482.45
#2010-06-03| 489.60
#2010-06-04| 464.62
#2010-06-07| 451.72
#2010-06-08| 449.56
#2010-06-09| 446.79
#2010-06-10| 465.13
#2010-06-11| 471.63
#2010-06-14| 478.03
#2010-06-15| 499.57
#2010-06-16| 493.59
#2010-06-17| 493.19
#2010-06-18| 496.51
#2010-06-21| 497.89
#2010-06-22| 484.88
#2010-06-23| 486.06
#2010-06-24| 476.04
#2010-06-25| 477.13
#2010-06-28| 476.79
#2010-06-29| 457.54
#2010-06-30| 456.41
#2010-07-01| 457.14
#2010-07-02| 454.12
#2010-07-05| .
#2010-07-06| 450.02
#2010-07-07| 467.59
#2010-07-08| 475.90
#2010-07-09| 481.83
#2010-07-12| 478.21
#2010-07-13| 496.40
#2010-07-14| 499.83
#2010-07-15| 500.68
#2010-07-16| 485.38
#2010-07-19| 487.84
#2010-07-20| 495.84
#2010-07-21| 489.30
#2010-07-22| 512.26
#2010-07-23| 510.71
#2010-07-26| 514.06
#2010-07-27| 505.71
#2010-07-28| 510.19
#2010-07-29| 507.34
#2010-07-30| 512.53
#2010-08-02| 524.50
#2010-08-03| 518.90
#2010-08-04| 524.15
#2010-08-05| 530.54
#2010-08-06| 530.07
#2010-08-09| 537.32
#2010-08-10| 525.50
#2010-08-11| 510.39
#2010-08-12| 504.36
#2010-08-13| 499.49
#2010-08-16| 505.21
#2010-08-17| 516.79
#2010-08-18| 520.73
#2010-08-19| 506.97
#2010-08-20| 502.79
#2010-08-23| 498.66
#2010-08-24| 483.79
#2010-08-25| 483.50
#2010-08-26| 481.64
#2010-08-27| 493.14
#2010-08-30| 484.80
#2010-08-31| 482.34
#2010-09-01| 504.30
#2010-09-02| 512.63
#2010-09-03| 523.58
#2010-09-06| .
#2010-09-07| 511.30
#2010-09-08| 506.42
#2010-09-09| 509.12
#2010-09-10| 507.59
#2010-09-13| 517.78
#2010-09-14| 516.30
#2010-09-15| 516.96
#2010-09-16| 519.57
#2010-09-17| 520.41
#2010-09-20| 528.27
#2010-09-21| 529.19
#2010-09-22| 528.81
#2010-09-23| 521.35
#2010-09-24| 538.06
#2010-09-27| 540.25
#2010-09-28| 546.56
#2010-09-29| 550.70
#2010-09-30| 551.57
#2010-10-01| 556.82
#2010-10-04| 551.20
#2010-10-05| 566.26
#2010-10-06| 559.71
#2010-10-07| 561.31
#2010-10-08| 570.93
#2010-10-11| 571.09
#2010-10-12| 574.79
#2010-10-13| 584.54
#2010-10-14| 587.61
#2010-10-15| 594.29
#2010-10-18| 593.98
#2010-10-19| 585.06
#2010-10-20| 597.35
#2010-10-21| 598.14
#2010-10-22| 599.25
#2010-10-25| 605.38
#2010-10-26| 606.64
#2010-10-27| 608.33
#2010-10-28| 608.22
#2010-10-29| 611.96
#2010-11-01| 610.93
#2010-11-02| 617.29
#2010-11-03| 622.97
#2010-11-04| 637.16
#2010-11-05| 640.50
#2010-11-08| 644.64
#2010-11-09| 637.35
#2010-11-10| 639.86
#2010-11-11| 643.04
#2010-11-12| 630.79
#2010-11-15| 631.31
#2010-11-16| 617.69
#2010-11-17| 625.27
#2010-11-18| 636.07
#2010-11-19| 634.89
#2010-11-22| 641.51
#2010-11-23| 632.24
#2010-11-24| 642.38
#2010-11-25| .
#2010-11-26| 640.60
#2010-11-29| 631.82
#2010-11-30| 627.90
#2010-12-01| 648.05
#2010-12-02| 664.65
#2010-12-03| 676.68
#2010-12-06| 681.90
#2010-12-07| 678.30
#2010-12-08| 681.09
#2010-12-09| 676.34
#2010-12-10| 677.27
#2010-12-13| 676.47
#2010-12-14| 683.86
#2010-12-15| 680.17
#2010-12-16| 691.02
#2010-12-17| 692.55
#2010-12-20| 700.10
#2010-12-21| 706.77
#2010-12-22| 704.57
#2010-12-23| 704.86
#2010-12-24| .
#2010-12-27| 700.86
#2010-12-28| 696.52
#2010-12-29| 702.67
#2010-12-30| 703.16
#2010-12-31| 702.54
#2011-01-03| 717.57
#2011-01-04| 717.48
#2011-01-05| 730.13
#2011-01-06| 728.15
#2011-01-07| 725.29
#2011-01-10| 739.13
#2011-01-11| 736.16
#2011-01-12| 740.09
#2011-01-13| 731.75
#2011-01-14| 737.94
#2011-01-17| .
#2011-01-18| 741.95
#2011-01-19| 728.73
#2011-01-20| 713.39
#2011-01-21| 709.20
#2011-01-24| 718.11
#2011-01-25| 715.45
#2011-01-26| 723.78
#2011-01-27| 737.21
#2011-01-28| 707.99
#2011-01-31| 714.67
#2011-02-01| 719.33
#2011-02-02| 700.97
#2011-02-03| 701.95
#2011-02-04| 710.79
#2011-02-07| 724.80
#2011-02-08| 736.62
#2011-02-09| 733.30
#2011-02-10| 738.21
#2011-02-11| 754.86
#2011-02-14| 758.81
#2011-02-15| 755.08
#2011-02-16| 762.03
#2011-02-17| 760.21
#2011-02-18| 765.11
#2011-02-21| .
#2011-02-22| 744.53
#2011-02-23| 720.88
#2011-02-24| 717.68
#2011-02-25| 729.99
#2011-02-28| 731.05
#2011-03-01| 719.39
#2011-03-02| 726.04
#2011-03-03| 735.63
#2011-03-04| 736.61
#2011-03-07| 729.35
#2011-03-08| 735.92
#2011-03-09| 736.51
#2011-03-10| 680.91
#2011-03-11| 676.83
#2011-03-14| 671.53
#2011-03-15| 663.15
#2011-03-16| 649.51
#2011-03-17| 656.88
#2011-03-18| 660.81
#2011-03-21| 678.87
#2011-03-22| 665.17
#2011-03-23| 668.40
#2011-03-24| 679.73
#2011-03-25| 684.03
#2011-03-28| 678.10
#2011-03-29| 687.12
#2011-03-30| 688.79
#2011-03-31| 692.82
#2011-04-01| 699.12
#2011-04-04| 699.94
#2011-04-05| 696.82
#2011-04-06| 691.35
#2011-04-07| 682.47
#2011-04-08| 673.58
#2011-04-11| 667.81
#2011-04-12| 659.20
#2011-04-13| 661.68
#2011-04-14| 655.96
#2011-04-15| 656.01
#2011-04-18| 646.02
#2011-04-19| 653.13
#2011-04-20| 681.89
#2011-04-21| 694.36
#2011-04-22| .
#2011-04-25| 684.03
#2011-04-26| 697.34
#2011-04-27| 705.86
#2011-04-28| 707.48
#2011-04-29| 711.02
#2011-05-02| 708.78
#2011-05-03| 700.65
#2011-05-04| 692.58
#2011-05-05| 688.68
#2011-05-06| 695.92
#2011-05-09| 700.31
#2011-05-10| 708.18
#2011-05-11| 700.76
#2011-05-12| 702.20
#2011-05-13| 689.27
#2011-05-16| 684.26
#2011-05-17| 673.73
#2011-05-18| 683.65
#2011-05-19| 687.41
#2011-05-20| 677.56
#2011-05-23| 665.98
#2011-05-24| 656.69
#2011-05-25| 669.66
#2011-05-26| 672.22
#2011-05-27| 684.00
#2011-05-30| .
#2011-05-31| 692.12
#2011-06-01| 665.39
#2011-06-02| 664.13
#2011-06-03| 658.82
#2011-06-06| 653.68
#2011-06-07| 648.48
#2011-06-08| 637.01
#2011-06-09| 647.84
#2011-06-10| 634.94
#2011-06-13| 634.81
#2011-06-14| 656.36
#2011-06-15| 641.16
#2011-06-16| 639.55
#2011-06-17| 651.52
#2011-06-20| 656.59
#2011-06-21| 678.02
#2011-06-22| 678.79
#2011-06-23| 685.56
#2011-06-24| 688.43
#2011-06-27| 694.11
#2011-06-28| 706.14
#2011-06-29| 717.60
#2011-06-30| 721.91
#2011-07-01| 733.13
#2011-07-04| .
#2011-07-05| 731.34
#2011-07-06| 731.31
#2011-07-07| 743.23
#2011-07-08| 733.86
#2011-07-11| 713.54
#2011-07-12| 710.39
#2011-07-13| 712.69
#2011-07-14| 705.20
#2011-07-15| 708.30
#2011-07-18| 698.47
#2011-07-19| 711.63
#2011-07-20| 698.01
#2011-07-21| 703.26
#2011-07-22| 704.25
#2011-07-25| 698.33
#2011-07-26| 684.24
#2011-07-27| 658.39
#2011-07-28| 663.37
#2011-07-29| 660.99
#2011-08-01| 663.29
#2011-08-02| 631.54
#2011-08-03| 638.85
#2011-08-04| 597.69
#2011-08-05| 586.95
#2011-08-08| 533.99
#2011-08-09| 567.46
#2011-08-10| 542.78
#2011-08-11| 575.26
#2011-08-12| 586.83
#2011-08-15| 595.67
#2011-08-16| 584.57
#2011-08-17| 575.93
#2011-08-18| 539.54
#2011-08-19| 521.34
#2011-08-22| 523.80
#2011-08-23| 545.92
#2011-08-24| 561.30
#2011-08-25| 545.15
#2011-08-26| 557.49
#2011-08-29| 583.87
#2011-08-30| 583.43
#2011-08-31| 590.11
#2011-09-01| 578.52
#2011-09-02| 560.08
#2011-09-05| .
#2011-09-06| 553.42
#2011-09-07| 573.91
#2011-09-08| 561.29
#2011-09-09| 543.81
#2011-09-12| 541.62
#2011-09-13| 548.93
#2011-09-14| 561.00
#2011-09-15| 578.60
#2011-09-16| 572.93
#2011-09-19| 570.83
#2011-09-20| 559.57
#2011-09-21| 525.65
#2011-09-22| 500.03
#2011-09-23| 506.31
#2011-09-26| 514.46
#2011-09-27| 532.77
#2011-09-28| 512.96
#2011-09-29| 525.58
#2011-09-30| 508.75
#2011-10-03| 486.57
#2011-10-04| 518.06
#2011-10-05| 531.00
#2011-10-06| 550.48
#2011-10-07| 544.50
#2011-10-10| 568.40
#2011-10-11| 574.96
#2011-10-12| 587.09
#2011-10-13| 583.61
#2011-10-14| 597.86
#2011-10-17| 583.23
#2011-10-18| 602.39
#2011-10-19| 591.82
#2011-10-20| 587.01
#2011-10-21| 608.12
#2011-10-24| 622.86
#2011-10-25| 607.50
#2011-10-26| 609.92
#2011-10-27| 633.25
#2011-10-28| 635.32
#2011-10-31| 623.71
#2011-11-01| 594.49
#2011-11-02| 603.13
#2011-11-03| 618.18
#2011-11-04| 613.81
#2011-11-07| 610.72
#2011-11-08| 610.35
#2011-11-09| 578.30
#2011-11-10| 586.07
#2011-11-11| 598.81
#2011-11-14| 594.62
#2011-11-15| 593.09
#2011-11-16| 581.19
#2011-11-17| 564.70
#2011-11-18| 560.17
#2011-11-21| 545.25
#2011-11-22| 544.98
#2011-11-23| 533.39
#2011-11-24| .
#2011-11-25| 529.94
#2011-11-28| 552.88
#2011-11-29| 549.59
#2011-11-30| 587.60
#2011-12-01| 586.47
#2011-12-02| 593.35
#2011-12-05| 605.52
#2011-12-06| 600.91
#2011-12-07| 603.24
#2011-12-08| 586.34
#2011-12-09| 593.58
#2011-12-12| 585.38
#2011-12-13| 560.13
#2011-12-14| 542.52
#2011-12-15| 546.25
#2011-12-16| 548.88
#2011-12-19| 538.18
#2011-12-20| 555.21
#2011-12-21| 562.69
#2011-12-22| 573.15
#2011-12-23| 583.60
#2011-12-26| .
#2011-12-27| 580.00
#2011-12-28| 573.70
#2011-12-29| 580.79
#2011-12-30| 581.15
#2012-01-02| .
#2012-01-03| 594.68
#2012-01-04| 598.25
#2012-01-05| 605.81
#2012-01-06| 606.93
#2012-01-09| 605.70
#2012-01-10| 627.85
#2012-01-11| 626.66
#2012-01-12| 634.28
#2012-01-13| 629.92
#2012-01-16| .
#2012-01-17| 629.29
#2012-01-18| 642.09
#2012-01-19| 625.57
#2012-01-20| 618.23
#2012-01-23| 617.11
#2012-01-24| 622.84
#2012-01-25| 625.82
#2012-01-26| 620.17
#2012-01-27| 618.04
#2012-01-30| 619.20
#2012-01-31| 612.40
#2012-02-01| 620.40
#2012-02-02| 624.44
#2012-02-03| 645.54
#2012-02-06| 646.13
#2012-02-07| 639.73
#2012-02-08| 633.34
#2012-02-09| 639.68
#2012-02-10| 635.32
#2012-02-13| 640.30
#2012-02-14| 640.00
#2012-02-15| 641.53
#2012-02-16| 665.71
#2012-02-17| 671.10
#2012-02-20| .
#2012-02-21| 662.81
#2012-02-22| 654.80
#2012-02-23| 649.34
#2012-02-24| 650.20
#2012-02-27| 648.87
#2012-02-28| 652.34
#2012-02-29| 640.67
#2012-03-01| 651.98
#2012-03-02| 651.54
#2012-03-05| 640.48
#2012-03-06| 616.54
#2012-03-07| 621.03
#2012-03-08| 634.44
#2012-03-09| 642.50
#2012-03-12| 634.67
#2012-03-13| 646.42
#2012-03-14| 647.64
#2012-03-15| 655.27
#2012-03-16| 651.68
#2012-03-19| 652.36
#2012-03-20| 644.83
#2012-03-21| 647.16
#2012-03-22| 636.24
#2012-03-23| 639.52
#2012-03-26| 650.50
#2012-03-27| 648.11
#2012-03-28| 639.66
#2012-03-29| 640.18
#2012-03-30| 643.86
#2012-04-02| 653.34
#2012-04-03| 650.99
#2012-04-04| 637.27
#2012-04-05| 636.81
#2012-04-06| .
#2012-04-09| 623.88
#2012-04-10| 606.91
#2012-04-11| 614.32
#2012-04-12| 629.30
#2012-04-13| 627.89
#2012-04-16| 628.59
#2012-04-17| 639.51
#2012-04-18| 637.00
#2012-04-19| 622.03
#2012-04-20| 618.83
#2012-04-23| 609.18
#2012-04-24| 605.69
#2012-04-25| 622.19
#2012-04-26| 631.66
#2012-04-27| 640.19
#2012-04-30| 628.30
#2012-05-01| 636.50
#2012-05-02| 638.02
#2012-05-03| 632.75
#2012-05-04| 618.96
#2012-05-07| 621.65
#2012-05-08| 619.57
#2012-05-09| 615.62
#2012-05-10| 618.20
#2012-05-11| 618.62
#2012-05-14| 611.18
#2012-05-15| 602.42
#2012-05-16| 601.27
#2012-05-17| 582.92
#2012-05-18| 572.57
#2012-05-21| 589.92
#2012-05-22| 590.60
#2012-05-23| 597.27
#2012-05-24| 596.03
#2012-05-25| 592.66
#2012-05-28| .
#2012-05-29| 606.74
#2012-05-30| 591.63
#2012-05-31| 586.99
#2012-06-01| 562.28
#2012-06-04| 553.01
#2012-06-05| 557.70
#2012-06-06| 574.80
#2012-06-07| 573.64
#2012-06-08| 578.14
#2012-06-11| 558.57
#2012-06-12| 564.13
#2012-06-13| 553.48
#2012-06-14| 551.83
#2012-06-15| 557.90
#2012-06-18| 559.72
#2012-06-19| 576.58
#2012-06-20| 573.85
#2012-06-21| 554.24
#2012-06-22| 552.15
#2012-06-25| 538.64
#2012-06-26| 539.31
#2012-06-27| 539.07
#2012-06-28| 536.42
#2012-06-29| 552.01
#2012-07-02| 545.89
#2012-07-03| 557.92
#2012-07-04| .
#2012-07-05| 560.95
#2012-07-06| 548.17
#2012-07-09| 542.82
#2012-07-10| 536.30
#2012-07-11| 536.70
#2012-07-12| 531.83
#2012-07-13| 547.23
#2012-07-16| 541.88
#2012-07-17| 546.45
#2012-07-18| 558.37
#2012-07-19| 547.67
#2012-07-20| 537.14
#2012-07-23| 525.85
#2012-07-24| 502.27
#2012-07-25| 506.28
#2012-07-26| 519.20
#2012-07-27| 539.52
#2012-07-30| 536.14
#2012-07-31| 537.85
#2012-08-01| 530.97
#2012-08-02| 522.18
#2012-08-03| 538.45
#2012-08-06| 545.87
#2012-08-07| 564.18
#2012-08-08| 561.66
#2012-08-09| 564.59
#2012-08-10| 569.79
#2012-08-13| 572.78
#2012-08-14| 570.07
#2012-08-15| 570.87
#2012-08-16| 580.75
#2012-08-17| 587.36
#2012-08-20| 582.69
#2012-08-21| 580.35
#2012-08-22| 579.39
#2012-08-23| 575.73
#2012-08-24| 573.75
#2012-08-27| 571.52
#2012-08-28| 574.71
#2012-08-29| 577.27
#2012-08-30| 574.02
#2012-08-31| 577.22
#2012-09-03| .
#2012-09-04| 570.88
#2012-09-05| 570.92
#2012-09-06| 588.53
#2012-09-07| 597.87
#2012-09-10| 592.92
#2012-09-11| 598.59
#2012-09-12| 600.58
#2012-09-13| 605.40
#2012-09-14| 616.61
#2012-09-17| 603.15
#2012-09-18| 597.66
#2012-09-19| 603.26
#2012-09-20| 595.84
#2012-09-21| 590.36
#2012-09-24| 590.13
#2012-09-25| 575.21
#2012-09-26| 570.59
#2012-09-27| 573.92
#2012-09-28| 571.52
#2012-10-01| 580.61
#2012-10-02| 584.03
#2012-10-03| 584.05
#2012-10-04| 596.79
#2012-10-05| 597.20
#2012-10-08| 592.75
#2012-10-09| 580.03
#2012-10-10| 568.54
#2012-10-11| 570.35
#2012-10-12| 566.31
#2012-10-15| 570.27
#2012-10-16| 577.05
#2012-10-17| 579.62
#2012-10-18| 583.68
#2012-10-19| 573.70
#2012-10-22| 576.26
#2012-10-23| 568.20
#2012-10-24| 562.87
#2012-10-25| 567.97
#2012-10-26| 566.32
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 575.12
#2012-11-01| 586.14
#2012-11-02| 583.12
#2012-11-05| 588.93
#2012-11-06| 596.16
#2012-11-07| 581.66
#2012-11-08| 569.95
#2012-11-09| 570.40
#2012-11-12| 568.70
#2012-11-13| 564.65
#2012-11-14| 555.75
#2012-11-15| 557.54
#2012-11-16| 558.47
#2012-11-19| 574.65
#2012-11-20| 578.12
#2012-11-21| 584.91
#2012-11-22| .
#2012-11-23| 594.89
#2012-11-26| 591.19
#2012-11-27| 589.61
#2012-11-28| 597.63
#2012-11-29| 603.06
#2012-11-30| 604.13
#2012-12-03| 600.42
#2012-12-04| 604.57
#2012-12-05| 602.41
#2012-12-06| 602.43
#2012-12-07| 609.64
#2012-12-10| 615.27
#2012-12-11| 615.95
#2012-12-12| 614.61
#2012-12-13| 608.14
#2012-12-14| 604.55
#2012-12-17| 609.30
#2012-12-18| 618.47
#2012-12-19| 623.55
#2012-12-20| 630.49
#2012-12-21| 628.48
#2012-12-24| 629.64
#2012-12-25| 629.64
#2012-12-26| 627.93
#2012-12-27| 631.86
#2012-12-28| 626.02
#2012-12-31| 639.25
#2013-01-01| 639.25
#2013-01-02| 657.30
#2013-01-03| 659.28
#2013-01-04| 655.69
#2013-01-07| 655.98
#2013-01-08| 651.01
#2013-01-09| 656.81
#2013-01-10| 656.81
#2013-01-11| 655.92
#2013-01-14| 656.95
#2013-01-15| 661.28
#2013-01-16| 661.46
#2013-01-17| 666.70
#2013-01-18| 658.72
#2013-01-21| 658.72
#2013-01-22| 658.61
#2013-01-23| 656.29
#2013-01-24| 663.29
#2013-01-25| 668.60
#2013-01-28| 665.01
#2013-01-29| 670.20
#2013-01-30| 663.45
#2013-01-31| 661.82
#2013-02-01| 669.93
#2013-02-04| 661.49
#2013-02-05| 671.60
#2013-02-06| 672.34
#2013-02-07| 668.02
#2013-02-08| 681.10
#2013-02-11| 680.00
#2013-02-12| 684.80
#2013-02-13| 685.52
#2013-02-14| 687.87
#2013-02-15| 695.16
#2013-02-18| 695.16
#2013-02-19| 693.40
#2013-02-20| 684.19
#2013-02-21| 674.22
#2013-02-22| 675.72
#2013-02-25| 664.15
#2013-02-26| 666.55
#2013-02-27| 679.18
#2013-02-28| 674.86
#2013-03-01| 673.45
#2013-03-04| 674.46
#2013-03-05| 680.66
#2013-03-06| 687.95
#2013-03-07| 695.83
#2013-03-08| 707.72
#2013-03-11| 713.21
#2013-03-12| 714.87
#2013-03-13| 718.12
#2013-03-14| 723.64
#2013-03-15| 721.77
#2013-03-18| 716.10
#2013-03-19| 714.13
#2013-03-20| 720.76
#2013-03-21| 714.71
#2013-03-22| 710.63
#2013-03-25| 706.62
#2013-03-26| 716.20
#2013-03-27| 717.32
#2013-03-28| 716.89
#2013-03-29| 716.89
#2013-04-01| 707.68
#2013-04-02| 704.79
#2013-04-03| 695.56
#2013-04-04| 692.55
#2013-04-05| 687.52
#2013-04-08| 690.66
#2013-04-09| 693.60
#2013-04-10| 704.49
#2013-04-11| 709.22
#2013-04-12| 708.67
#2013-04-15| 684.91
#2013-04-16| 693.91
#2013-04-17| 678.14
#2013-04-18| 671.52
#2013-04-19| 678.15
#2013-04-22| 684.59
#2013-04-23| 692.68
#2013-04-24| 703.42
#2013-04-25| 726.98
#2013-04-26| 726.67
#2013-04-29| 730.87
#2013-04-30| 735.41
#2013-05-01| 723.90
#2013-05-02| 728.27
#2013-05-03| 740.67
#2013-05-06| 746.59
#2013-05-07| 755.41
#2013-05-08| 757.93
#2013-05-09| 759.72
#2013-05-10| 764.35
#2013-05-13| 765.42
#2013-05-14| 775.70
#2013-05-15| 776.60
#2013-05-16| 772.44
#2013-05-17| 789.84
#2013-05-20| 788.86
#2013-05-21| 789.20
#2013-05-22| 779.23
#2013-05-23| 774.89
#2013-05-24| 771.95
#2013-05-27| 771.95
#2013-05-28| 784.96
#2013-05-29| 778.02
#2013-05-30| 778.87
#2013-05-31| 768.34
#2013-06-03| 767.55
#2013-06-04| 762.67
#2013-06-05| 751.09
#2013-06-06| 757.45
#2013-06-07| 775.32
#2013-06-10| 777.19
#2013-06-11| 769.39
#2013-06-12| 764.22
#2013-06-13| 785.79
#2013-06-14| 781.47
#2013-06-17| 786.82
#2013-06-18| 791.67
#2013-06-19| 780.96
#2013-06-20| 754.97
#2013-06-21| 752.91
#2013-06-24| 743.52
#2013-06-25| 755.12
#2013-06-26| 762.95
#2013-06-27| 773.35
#2013-06-28| 772.92
#2013-07-01| 781.99
#2013-07-02| 781.14
#2013-07-03| 778.06
#2013-07-04| 778.06
#2013-07-05| 788.71
#2013-07-08| 793.05
#2013-07-09| 796.21
#2013-07-10| 794.73
#2013-07-11| 803.70
#2013-07-12| 808.94
#2013-07-15| 809.12
#2013-07-16| 801.41
#2013-07-17| 807.62
#2013-07-18| 830.05
#2013-07-19| 834.67
#2013-07-22| 835.06
#2013-07-23| 833.93
#2013-07-24| 834.13
#2013-07-25| 837.17
#2013-07-26| 836.20
#2013-07-29| 836.25
#2013-07-30| 839.81
#2013-07-31| 840.05
#2013-08-01| 862.29
#2013-08-02| 864.74
#2013-08-05| 860.96
#2013-08-06| 849.83
#2013-08-07| 842.64
#2013-08-08| 858.34
#2013-08-09| 861.34
#2013-08-12| 868.06
#2013-08-13| 871.89
#2013-08-14| 869.87
#2013-08-15| 848.80
#2013-08-16| 846.42
#2013-08-19| 841.78
#2013-08-20| 850.50
#2013-08-21| 846.21
#2013-08-22| 862.59
#2013-08-23| 864.20
#2013-08-26| 862.03
#2013-08-27| 837.09
#2013-08-28| 841.79
#2013-08-29| 848.80
#2013-08-30| 841.78
#2013-09-02| 841.78
#2013-09-03| 844.64
#2013-09-04| 858.50
#2013-09-05| 864.19
#2013-09-06| 861.21
#2013-09-09| 872.28
#2013-09-10| 885.91
#2013-09-11| 886.38
#2013-09-12| 877.94
#2013-09-13| 878.27
#2013-09-16| 887.83
#2013-09-17| 891.20
#2013-09-18| 897.12
#2013-09-19| 897.79
#2013-09-20| 892.14
#2013-09-23| 889.73
#2013-09-24| 894.68
#2013-09-25| 894.57
#2013-09-26| 896.60
#2013-09-27| 891.27
#2013-09-30| 885.38
#2013-10-01| 892.66
#2013-10-02| 892.90
#2013-10-03| 883.49
#2013-10-04| 893.28
#2013-10-07| 880.01
#2013-10-08| 859.89
#2013-10-09| 862.61
#2013-10-10| 887.78
#2013-10-11| 895.44
#2013-10-14| 896.83
#2013-10-15| 888.54
#2013-10-16| 900.85
#2013-10-17| 909.08
#2013-10-18| 916.64
#2013-10-21| 917.02
#2013-10-22| 924.87
#2013-10-23| 919.42
#2013-10-24| 923.29
#2013-10-25| 924.26
#2013-10-28| 922.93
#2013-10-29| 928.03
#2013-10-30| 920.35
#2013-10-31| 929.65
#2013-11-01| 924.01
#2013-11-04| 933.61
#2013-11-05| 932.00
#2013-11-06| 934.45
#2013-11-07| 916.38
#2013-11-08| 933.12
#2013-11-11| 934.78
#2013-11-12| 935.82
#2013-11-13| 946.47
#2013-11-14| 952.92
#2013-11-15| 962.89
#2013-11-18| 959.63
#2013-11-19| 946.04
#2013-11-20| 943.67
#2013-11-21| 970.04
#2013-11-22| 973.21
#2013-11-25| 969.51
#2013-11-26| 970.21
#2013-11-27| 977.41
#2013-11-28| 977.41
#2013-11-29| 981.37
#2013-12-02| 974.98
#2013-12-03| 970.08
#2013-12-04| 966.73
#2013-12-05| 963.90
#2013-12-06| 976.77
#2013-12-09| 983.43
#2013-12-10| 986.54
#2013-12-11| 967.46
#2013-12-12| 969.48
#2013-12-13| 973.39
#2013-12-16| 984.58
#2013-12-17| 990.52
#2013-12-18| 992.25
#2013-12-19| 974.57
#2013-12-20| 977.92
#2013-12-23| 987.87
#2013-12-24| 993.73
#2013-12-25| 993.73
#2013-12-26| 992.96
#2013-12-27| 988.40
#2013-12-30| 989.86
#2013-12-31| 995.25
#2014-01-01| 995.25
#2014-01-02| 982.03
#2014-01-03| 978.66
#2014-01-06| 975.86
#2014-01-07| 987.99
#2014-01-08| 992.19
#2014-01-09| 991.78
#2014-01-10|1000.00
#2014-01-13| 986.52
#2014-01-14|1004.16
#2014-01-15| 991.39
#2014-01-16| 995.05
#2014-01-17| 987.64
#2014-01-20| .
#2014-01-21| 986.55
#2014-01-22| 993.67
#2014-01-23| 970.13
#2014-01-24| 944.78
#2014-01-27| 936.63
#2014-01-28| 942.42
#2014-01-29| 926.51
#2014-01-30| 939.17
#2014-01-31| 927.92
#2014-02-03| 890.11
#2014-02-04| 899.41
#2014-02-05| 897.79
#2014-02-06| 920.66
#2014-02-07| 933.83
#2014-02-10| 930.29
#2014-02-11| 943.28
#2014-02-12| 956.27
#2014-02-13| 973.47
#2014-02-14| 984.39
#2014-02-17| .
#2014-02-18| 991.89
#2014-02-19| 991.84
#2014-02-20|1004.97
#2014-02-21|1009.87
#2014-02-24|1010.57
#2014-02-25|1006.54
#2014-02-26|1007.97
#2014-02-27|1004.61
#2014-02-28|1006.98
#2014-03-03| 995.98
#2014-03-04|1013.65
#2014-03-05|1010.85
#2014-03-06|1009.00
#2014-03-07|1010.61
#2014-03-10|1005.91
#2014-03-11| 992.74
#2014-03-12| 990.14
#2014-03-13| 972.28
#2014-03-14| 973.39
#2014-03-17| 981.35
#2014-03-18| 989.82
#2014-03-19| 984.70
#2014-03-20| 989.89
#2014-03-21| 988.79
#2014-03-24| 973.67
#2014-03-25| 966.59
#2014-03-26| 962.82
#2014-03-27| 959.97
#2014-03-28| 976.90
#2014-03-31| 995.88
#2014-04-01|1013.94
#2014-04-02|1019.85
#2014-04-03|1016.82
#2014-04-04| 999.33
#2014-04-07| 972.85
#2014-04-08| 981.87
#2014-04-09|1001.06
#2014-04-10| 977.20
#2014-04-11| 963.67
#2014-04-14| 970.55
#2014-04-15| 974.05
#2014-04-16| 990.89
#2014-04-17| 996.46
#2014-04-18| .
#2014-04-21|1006.63
#2014-04-22|1012.96
#2014-04-23|1000.79
#2014-04-24| 999.68
#2014-04-25| 974.38
#2014-04-28| 965.54
#2014-04-29| 972.88
#2014-04-30| 983.79
#2014-05-01| 981.38
#2014-05-02| 985.28
#2014-05-05| 981.35
#2014-05-06| 967.31
#2014-05-07| 970.83
#2014-05-08| 974.00
#2014-05-09| 967.58
#2014-05-12| 990.15
#2014-05-13| 986.47
#2014-05-14| 982.64
#2014-05-15| 969.28
#2014-05-16| 973.82
#2014-05-19| 989.58
#2014-05-20| 981.21
#2014-05-21| 999.13
#2014-05-22|1001.78
#2014-05-23|1013.35
#2014-05-26| .
#2014-05-27|1024.03
#2014-05-28|1019.59
#2014-05-29|1018.87
#2014-05-30|1015.71
#2014-06-02|1020.72
#2014-06-03|1022.12
#2014-06-04|1029.25
#2014-06-05|1038.98
#2014-06-06|1050.32
#2014-06-09|1047.03
#2014-06-10|1043.41
#2014-06-11|1039.11
#2014-06-12|1023.91
#2014-06-13|1028.79
#2014-06-16|1030.68
#2014-06-17|1033.67
#2014-06-18|1041.98
#2014-06-19|1038.15
#2014-06-20|1045.62
#2014-06-23|1042.65
#2014-06-24|1032.71
#2014-06-25|1041.47
#2014-06-26|1041.03
#2014-06-27|1044.61
#2014-06-30|1045.14
#2014-07-01|1059.40
#2014-07-02|1059.89
#2014-07-03|1070.78
#2014-07-04| .
#2014-07-07|1066.33
#2014-07-08|1056.66
#2014-07-09|1063.95
#2014-07-10|1060.69
#2014-07-11|1067.35
#2014-07-14|1074.19
#2014-07-15|1066.71
#2014-07-16|1060.94
#2014-07-17|1051.09
#2014-07-18|1055.16
#2014-07-21|1055.66
#2014-07-22|1054.23
#2014-07-23|1052.76
#2014-07-24|1051.28
#2014-07-25|1054.19
#2014-07-28|1050.10
#2014-07-29|1041.30
#2014-07-30|1036.01
#2014-07-31|1019.59
#2014-08-01|1009.26
#2014-08-04|1026.84
#2014-08-05|1020.04
#2014-08-06|1019.42
#2014-08-07|1014.82
#2014-08-08|1030.22
#2014-08-11|1030.13
#2014-08-12|1026.51
#2014-08-13|1026.42
#2014-08-14|1031.30
#2014-08-15|1028.57
#2014-08-18|1040.45
#2014-08-19|1045.00
#2014-08-20|1051.74
#2014-08-21|1047.41
#2014-08-22|1044.00
#2014-08-25|1047.44
#2014-08-26|1042.69
#2014-08-27|1043.59
#2014-08-28|1045.96
#2014-08-29|1050.31
#2014-09-01| .
#2014-09-02|1055.80
#2014-09-03|1056.39
#2014-09-04|1056.16
#2014-09-05|1054.26
#2014-09-08|1050.14
#2014-09-09|1039.90
#2014-09-10|1039.04
#2014-09-11|1040.96
#2014-09-12|1035.25
#2014-09-15|1024.03
#2014-09-16|1023.18
#2014-09-17|1022.87
#2014-09-18|1024.28
#2014-09-19|1017.43
#2014-09-22|1004.87
#2014-09-23| 995.74
#2014-09-24|1000.34
#2014-09-25| 988.19
#2014-09-26| 993.01
#2014-09-29| 978.40
#2014-09-30| 963.59
#2014-10-01| 963.02
#2014-10-02| 975.31
#2014-10-03| 982.89
#2014-10-06| 978.66
#2014-10-07| 958.01
#2014-10-08| 972.11
#2014-10-09| 942.68
#2014-10-10| 931.37
#2014-10-13| 910.99
#2014-10-14| 920.62
#2014-10-15| 915.25
#2014-10-16| 933.73
#2014-10-17| 941.95
#2014-10-20| 942.65
#2014-10-21| 967.71
#2014-10-22| 963.80
#2014-10-23| 982.75
#2014-10-24| 993.11
#2014-10-27| 984.29
#2014-10-28|1004.68
#2014-10-29|1001.71
#2014-10-30|1003.34
#2014-10-31|1030.89
#2014-11-03|1035.80
#2014-11-04|1028.51
#2014-11-05|1046.10
#2014-11-06|1061.14
#2014-11-07|1052.06
#2014-11-10|1053.39
#2014-11-11|1053.24
#2014-11-12|1057.70
#2014-11-13|1056.37
#2014-11-14|1055.77
#2014-11-17|1060.18
#2014-11-18|1070.63
#2014-11-19|1069.25
#2014-11-20|1072.13
#2014-11-21|1075.28
#2014-11-24|1081.98
#2014-11-25|1074.44
#2014-11-26|1070.78
#2014-11-27| .
#2014-11-28|1072.62
#2014-12-01|1061.38
#2014-12-02|1074.06
#2014-12-03|1091.86
#2014-12-04|1086.60
#2014-12-05|1083.56
#2014-12-08|1066.50
#2014-12-09|1065.37
#2014-12-10|1037.93
#2014-12-11|1042.95
#2014-12-12|1022.82
#2014-12-15|1019.08
#2014-12-16|1008.52
#2014-12-17|1028.95
#2014-12-18|1051.24
#2014-12-19|1066.31
#2014-12-22|1070.52
#2014-12-23|1082.28
#2014-12-24|1077.95
#2014-12-25| .
#2014-12-26|1082.81
#2014-12-29|1088.35
#2014-12-30|1079.11
#2014-12-31|1073.18
#2015-01-01| .
#2015-01-02|1068.19
#2015-01-05|1040.46
#2015-01-06|1022.99
#2015-01-07|1038.79
#2015-01-08|1053.85
#2015-01-09|1038.24
#2015-01-12|1019.50
#2015-01-13|1012.88
#2015-01-14| 999.68
#2015-01-15| 985.09
#2015-01-16| 997.90
#2015-01-19| .
#2015-01-20|1004.04
#2015-01-21|1018.11
#2015-01-22|1045.81
#2015-01-23|1039.46
#2015-01-26|1042.45
#2015-01-27|1028.45
#2015-01-28|1007.74
#2015-01-29|1023.57
#2015-01-30|1010.24
#2015-02-02|1031.36
#2015-02-03|1061.46
#2015-02-04|1055.64
#2015-02-05|1059.92
#2015-02-06|1066.03
#2015-02-09|1057.14
#2015-02-10|1063.14
#2015-02-11|1060.50
#2015-02-12|1074.87
#2015-02-13|1080.50
#2015-02-16| .
#2015-02-17|1083.85
#2015-02-18|1089.69
#2015-02-19|1091.60
#2015-02-20|1102.61
#2015-02-23|1100.17
#2015-02-24|1103.92
#2015-02-25|1114.01
#2015-02-26|1097.43
#2015-02-27|1093.15
#2015-03-02|1113.67
#2015-03-03|1106.99
#2015-03-04|1093.33
#2015-03-05|1092.06
#2015-03-06|1075.58
#2015-03-09|1078.51
#2015-03-10|1061.46
#2015-03-11|1054.87
#2015-03-12|1074.82
#2015-03-13|1064.75
#2015-03-16|1082.05
#2015-03-17|1074.57
#2015-03-18|1089.49
#2015-03-19|1082.47
#2015-03-20|1093.54
#2015-03-23|1092.75
#2015-03-24|1082.86
#2015-03-25|1061.58
#2015-03-26|1064.44
#2015-03-27|1071.34
#2015-03-30|1088.79
#2015-03-31|1092.30
#2015-04-01|1080.98
#2015-04-02|1091.47
#2015-04-03| .
#2015-04-06|1102.25
#2015-04-07|1093.96
#2015-04-08|1102.15
#2015-04-09|1100.99
#2015-04-10|1097.42
#2015-04-13|1087.14
#2015-04-14|1088.07
#2015-04-15|1093.71
#2015-04-16|1096.34
#2015-04-17|1094.16
#2015-04-20|1107.28
#2015-04-21|1108.54
#2015-04-22|1114.69
#2015-04-23|1119.19
#2015-04-24|1114.61
#2015-04-27|1111.21
#2015-04-28|1106.06
#2015-04-29|1100.48
#2015-04-30|1089.85
#2015-05-01|1103.03
#2015-05-04|1110.19
#2015-05-05|1098.57
#2015-05-06|1093.99
#2015-05-07|1097.43
#2015-05-08|1109.04
#2015-05-11|1109.69
#2015-05-12|1107.81
#2015-05-13|1109.93
#2015-05-14|1116.57
#2015-05-15|1118.19
#2015-05-18|1121.32
#2015-05-19|1114.87
#2015-05-20|1120.87
#2015-05-21|1129.80
#2015-05-22|1127.77
#2015-05-25| .
#2015-05-26|1119.02
#2015-05-27|1128.16
#2015-05-28|1133.77
#2015-05-29|1119.08
#2015-06-01|1125.66
#2015-06-02|1126.67
#2015-06-03|1135.67
#2015-06-04|1126.85
#2015-06-05|1124.17
#2015-06-08|1114.64
#2015-06-09|1116.34
#2015-06-10|1140.02
#2015-06-11|1133.95
#2015-06-12|1127.65
#2015-06-15|1116.70
#2015-06-16|1120.15
#2015-06-17|1122.08
#2015-06-18|1130.31
#2015-06-19|1123.57
#2015-06-22|1130.24
#2015-06-23|1131.65
#2015-06-24|1120.08
#2015-06-25|1117.96
#2015-06-26|1119.54
#2015-06-29|1087.42
#2015-06-30|1086.24
#2015-07-01|1096.48
#2015-07-02|1090.92
#2015-07-03| .
#2015-07-06|1091.58
#2015-07-07|1092.21
#2015-07-08|1048.19
#2015-07-09|1048.96
#2015-07-10|1058.16
#2015-07-13|1073.36
#2015-07-14|1070.65
#2015-07-15|1062.01
#2015-07-16|1042.86
#2015-07-17|1045.35
#2015-07-20|1040.06
#2015-07-21|1035.95
#2015-07-22|1026.92
#2015-07-23|1027.17
#2015-07-24|1001.66
#2015-07-27| 994.96
#2015-07-28|1009.40
#2015-07-29|1024.45
#2015-07-30|1022.56
#2015-07-31|1023.67
#2015-08-03|1022.68
#2015-08-04|1020.65
#2015-08-05|1026.44
#2015-08-06|1024.12
#2015-08-07|1026.74
#2015-08-10|1044.27
#2015-08-11|1014.05
#2015-08-12|1008.11
#2015-08-13|1008.55
#2015-08-14|1014.54
#2015-08-17|1021.24
#2015-08-18|1018.79
#2015-08-19|1005.96
#2015-08-20| 977.96
#2015-08-21| 950.50
#2015-08-24| 920.57
#2015-08-25| 905.42
#2015-08-26| 930.70
#2015-08-27| 953.50
#2015-08-28| 958.21
#2015-08-31| 952.10
#2015-09-01| 921.56
#2015-09-02| 934.33
#2015-09-03| 941.66
#2015-09-04| 931.79
#2015-09-07| .
#2015-09-08| 958.63
#2015-09-09| 953.64
#2015-09-10| 952.29
#2015-09-11| 951.38
#2015-09-14| 949.70
#2015-09-15| 963.63
#2015-09-16| 982.40
#2015-09-17| 976.67
#2015-09-18| 950.09
#2015-09-21| 952.77
#2015-09-22| 924.40
#2015-09-23| 921.86
#2015-09-24| 919.80
#2015-09-25| 923.28
#2015-09-28| 907.86
#2015-09-29| 916.33
#2015-09-30| 939.26
#2015-10-01| 940.72
#2015-10-02| 950.34
#2015-10-05| 971.68
#2015-10-06| 970.00
#2015-10-07| 987.49
#2015-10-08| 998.40
#2015-10-09| 997.60
#2015-10-12| 994.74
#2015-10-13| 977.85
#2015-10-14| 976.82
#2015-10-15| 984.44
#2015-10-16| 978.74
#2015-10-19| 980.15
#2015-10-20| 988.09
#2015-10-21| 981.70
#2015-10-22| 994.67
#2015-10-23|1008.73
#2015-10-26|1014.54
#2015-10-27|1001.16
#2015-10-28|1026.11
#2015-10-29|1008.52
#2015-10-30|1021.44
#2015-11-02|1028.33
#2015-11-03|1023.69
#2015-11-04|1020.63
#2015-11-05|1023.65
#2015-11-06|1018.76
#2015-11-09|1013.49
#2015-11-10|1014.39
#2015-11-11|1013.55
#2015-11-12| 995.56
#2015-11-13| 976.11
#2015-11-16| 992.98
#2015-11-17| 990.78
#2015-11-18|1013.62
#2015-11-19|1016.18
#2015-11-20|1025.06
#2015-11-23|1024.48
#2015-11-24|1021.39
#2015-11-25|1023.39
#2015-11-26| .
#2015-11-27|1027.19
#2015-11-30|1027.99
#2015-12-01|1026.55
#2015-12-02| 998.11
#2015-12-03| 983.98
#2015-12-04| 997.72
#2015-12-07| 987.21
#2015-12-08| 974.05
#2015-12-09| 965.81
#2015-12-10| 966.42
#2015-12-11| 944.08
#2015-12-14| 940.51
#2015-12-15| 944.28
#2015-12-16| 956.71
#2015-12-17| 936.68
#2015-12-18| 926.75
#2015-12-21| 935.25
#2015-12-22| 950.53
#2015-12-23| 971.84
#2015-12-24| 968.97
#2015-12-25| .
#2015-12-28| 966.42
#2015-12-29| 977.62
#2015-12-30| 970.01
#2015-12-31| 956.66
#2016-01-01| .
#2016-01-04| 942.07
#2016-01-05| 931.28
#2016-01-06| 905.59
#2016-01-07| 871.93
#2016-01-08| 853.23
#2016-01-11| 856.46
#2016-01-12| 866.28
#2016-01-13| 826.49
#2016-01-14| 829.88
#2016-01-15| 818.11
#2016-01-18| .
#2016-01-19| 814.66
#2016-01-20| 815.20
#2016-01-21| 817.65
#2016-01-22| 824.87
#2016-01-25| 799.49
#2016-01-26| 822.44
#2016-01-27| 817.12
#2016-01-28| 814.89
#2016-01-29| 842.08
#2016-02-01| 836.16
#2016-02-02| 822.77
#2016-02-03| 822.56
#2016-02-04| 837.66
#2016-02-05| 823.26
#2016-02-08| 814.16
#2016-02-09| 820.05
#2016-02-10| 822.64
#2016-02-11| 814.47
#2016-02-12| 836.15
#2016-02-15| .
#2016-02-16| 855.86
#2016-02-17| 873.46
#2016-02-18| 863.23
#2016-02-19| 856.38
#2016-02-22| 870.86
#2016-02-23| 857.84
#2016-02-24| 859.05
#2016-02-25| 873.95
#2016-02-26| 882.99
#2016-02-29| 873.70
#2016-03-01| 901.67
#2016-03-02| 908.08
#2016-03-03| 919.57
#2016-03-04| 922.18
#2016-03-07| 924.92
#2016-03-08| 905.82
#2016-03-09| 915.98
#2016-03-10| 908.79
#2016-03-11| 932.56
#2016-03-14| 932.95
#2016-03-15| 930.79
#2016-03-16| 946.75
#2016-03-17| 961.28
#2016-03-18| 963.16
#2016-03-21| 960.41
#2016-03-22| 956.87
#2016-03-23| 948.04
#2016-03-24| 948.53
#2016-03-25| .
#2016-03-28| 951.54
#2016-03-29| 962.76
#2016-03-30| 967.57
#2016-03-31| 972.98
#2016-04-01| 963.12
#2016-04-04| 941.38
#2016-04-05| 935.65
#2016-04-06| 940.79
#2016-04-07| 927.39
#2016-04-08| 932.71
#2016-04-11| 936.07
#2016-04-12| 944.94
#2016-04-13| 974.01
#2016-04-14| 972.97
#2016-04-15| 975.38
#2016-04-18| 977.65
#2016-04-19| 982.16
#2016-04-20| 983.71
#2016-04-21| 982.02
#2016-04-22| 983.23
#2016-04-25| 982.31
#2016-04-26|1003.04
#2016-04-27| 998.69
#2016-04-28| 978.18
#2016-04-29| 967.41
#2016-05-02| 975.62
#2016-05-03| 970.29
#2016-05-04| 956.10
#2016-05-05| 950.07
#2016-05-06| 955.16
#2016-05-09| 953.90
#2016-05-10| 965.29
#2016-05-11| 954.26
#2016-05-12| 956.63
#2016-05-13| 943.67
#2016-05-16| 951.45
#2016-05-17| 937.92
#2016-05-18| 936.26
#2016-05-19| 919.87
#2016-05-20| 928.17
#2016-05-23| 923.97
#2016-05-24| 940.96
#2016-05-25| 956.63
#2016-05-26| 954.13
#2016-05-27| 963.32
#2016-05-30| .
#2016-05-31| 968.02
#2016-06-01| 959.61
#2016-06-02| 969.87
#2016-06-03| 958.35
#2016-06-06| 963.69
#2016-06-07| 971.66
#2016-06-08| 973.64
#2016-06-09| 970.68
#2016-06-10| 951.89
#2016-06-13| 938.10
#2016-06-14| 935.83
#2016-06-15| 941.74
#2016-06-16| 944.82
#2016-06-17| 951.24
#2016-06-20| 967.36
#2016-06-21| 953.73
#2016-06-22| 953.58
#2016-06-23| 971.88
#2016-06-24| 902.97
#2016-06-27| 859.10
#2016-06-28| 877.04
#2016-06-29| 897.73
#2016-06-30| 905.41
#2016-07-01| 912.89
#2016-07-04| .
#2016-07-05| 889.42
#2016-07-06| 899.58
#2016-07-07| 904.18
#2016-07-08| 931.08
#2016-07-11| 941.37
#2016-07-12| 948.44
#2016-07-13| 943.51
#2016-07-14| 948.00
#2016-07-15| 946.31
#2016-07-18| 945.22
#2016-07-19| 934.10
#2016-07-20| 947.86
#2016-07-21| 950.95
#2016-07-22| 958.95
#2016-07-25| 962.68
#2016-07-26| 974.33
#2016-07-27| 982.70
#2016-07-28| 963.84
#2016-07-29| 975.51
#2016-08-01| 973.03
#2016-08-02| 955.26
#2016-08-03| 965.92
#2016-08-04| 965.55
#2016-08-05| 980.11
#2016-08-08| 981.01
#2016-08-09| 978.67
#2016-08-10| 981.19
#2016-08-11| 985.93
#2016-08-12| 982.04
#2016-08-15| 993.91
#2016-08-16| 987.57
#2016-08-17| 989.20
#2016-08-18| 994.24
#2016-08-19| 999.76
#2016-08-22| 996.83
#2016-08-23|1005.13
#2016-08-24|1003.96
#2016-08-25|1001.94
#2016-08-26| 998.00
#2016-08-29|1006.86
#2016-08-30|1005.48
#2016-08-31|1002.62
#2016-09-01|1000.63
#2016-09-02|1008.65
#2016-09-05| .
#2016-09-06|1005.77
#2016-09-07|1007.82
#2016-09-08| 998.35
#2016-09-09| 969.92
#2016-09-12| 989.82
#2016-09-13| 977.70
#2016-09-14| 979.71
#2016-09-15| 988.14
#2016-09-16| 985.95
#2016-09-19| 988.98
#2016-09-20| 987.00
#2016-09-21| 996.58
#2016-09-22|1012.91
#2016-09-23|1000.70
#2016-09-26| 993.57
#2016-09-27| 999.41
#2016-09-28|1008.10
#2016-09-29| 996.60
#2016-09-30|1011.14
#2016-10-03|1005.88
#2016-10-04| 996.98
#2016-10-05|1008.29
#2016-10-06|1000.58
#2016-10-07| 993.64
#2016-10-10| 996.53
#2016-10-11| 983.85
#2016-10-12| 987.63
#2016-10-13| 972.59
#2016-10-14| 972.59
#2016-10-17| 969.09
#2016-10-18| 957.18
#2016-10-19| 955.36
#2016-10-20| 940.31
#2016-10-21| 941.32
#2016-10-24| 949.72
#2016-10-25| 937.09
#2016-10-26| 952.69
#2016-10-27| 940.17
#2016-10-28| 943.87
#2016-10-31| 951.61
#2016-11-01| 939.53
#2016-11-02| 930.50
#2016-11-03| 922.65
#2016-11-04| 923.90
#2016-11-07| 940.39
#2016-11-08| 941.65
#2016-11-09| 933.54
#2016-11-10| 952.17
#2016-11-11| 958.33
#2016-11-14| 966.81
#2016-11-15| 975.01
#2016-11-16| 978.31
#2016-11-17| 978.59
#2016-11-18| 977.00
#2016-11-21| 986.96
#2016-11-22| 999.23
#2016-11-23| 997.85
#2016-11-24| .
#2016-11-25|1001.88
#2016-11-28| 990.76
#2016-11-29| 985.28
#2016-11-30| 990.86
#2016-12-01|1003.48
#2016-12-02| 994.08
#2016-12-05|1013.01
#2016-12-06|1027.57
#2016-12-07|1060.78
#2016-12-08|1063.96
#2016-12-09|1068.24
#2016-12-12|1051.37
#2016-12-13|1058.95
#2016-12-14|1036.20
#2016-12-15|1039.70
#2016-12-16|1038.65
#2016-12-19|1039.64
#2016-12-20|1044.64
#2016-12-21|1045.52
#2016-12-22|1024.79
#2016-12-23|1025.53
#2016-12-26| .
#2016-12-27|1034.26
#2016-12-28|1018.32
#2016-12-29|1019.18
#2016-12-30|1012.99
#2017-01-02| .
#2017-01-03|1024.80
#2017-01-04|1041.88
#2017-01-05|1037.31
#2017-01-06|1039.65
#2017-01-09|1031.95
#2017-01-10|1050.18
#2017-01-11|1049.47
#2017-01-12|1050.23
#2017-01-13|1055.23
#2017-01-16| .
#2017-01-17|1045.32
#2017-01-18|1054.94
#2017-01-19|1049.92
#2017-01-20|1054.37
#2017-01-23|1043.34
#2017-01-24|1056.48
#2017-01-25|1071.12
#2017-01-26|1062.25
#2017-01-27|1052.05
#2017-01-30|1051.68
#2017-01-31|1055.79
#2017-02-01|1057.29
#2017-02-02|1053.27
#2017-02-03|1057.15
#2017-02-06|1055.09
#2017-02-07|1043.41
#2017-02-08|1048.33
#2017-02-09|1059.36
#2017-02-10|1065.79
#2017-02-13|1069.93
#2017-02-14|1071.84
#2017-02-15|1074.52
#2017-02-16|1066.35
#2017-02-17|1075.52
#2017-02-20| .
#2017-02-21|1073.73
#2017-02-22|1071.36
#2017-02-23|1057.74
#2017-02-24|1057.08
#2017-02-27|1065.88
#2017-02-28|1057.07
#2017-03-01|1075.13
#2017-03-02|1069.62
#2017-03-03|1068.42
#2017-03-06|1053.60
#2017-03-07|1048.61
#2017-03-08|1052.65
#2017-03-09|1047.46
#2017-03-10|1050.90
#2017-03-13|1064.17
#2017-03-14|1066.00
#2017-03-15|1074.00
#2017-03-16|1073.55
#2017-03-17|1067.08
#2017-03-20|1062.17
#2017-03-21|1032.41
#2017-03-22|1036.43
#2017-03-23|1032.55
#2017-03-24|1031.08
#2017-03-27|1031.26
#2017-03-28|1041.29
#2017-03-29|1040.93
#2017-03-30|1043.07
#2017-03-31|1040.45
#2017-04-03|1014.40
#2017-04-04| 999.14
#2017-04-05| 991.38
#2017-04-06| 995.56
#2017-04-07| 993.21
#2017-04-10| 993.83
#2017-04-11|1000.27
#2017-04-12| 989.48
#2017-04-13| 981.42
#2017-04-14| .
#2017-04-17| 994.67
#2017-04-18| 994.62
#2017-04-19|1010.33
#2017-04-20|1028.84
#2017-04-21|1018.52
#2017-04-24|1034.21
#2017-04-25|1039.33
#2017-04-26|1041.14
#2017-04-27|1058.27
#2017-04-28|1054.45
#2017-05-01|1051.32
#2017-05-02|1032.17
#2017-05-03|1033.03
#2017-05-04|1038.57
#2017-05-05|1044.59
#2017-05-08|1046.75
#2017-05-09|1052.38
#2017-05-10|1051.78
#2017-05-11|1043.85
#2017-05-12|1041.70
#2017-05-15|1048.45
#2017-05-16|1046.19
#2017-05-17|1017.89
#2017-05-18|1022.08
#2017-05-19|1030.01
#2017-05-22|1038.75
#2017-05-23|1028.37
#2017-05-24|1031.82
#2017-05-25|1034.90
#2017-05-26|1048.02
#2017-05-29| .
#2017-05-30|1048.14
#2017-05-31|1053.85
#2017-06-01|1078.65
#2017-06-02|1079.47
#2017-06-05|1074.81
#2017-06-06|1065.27
#2017-06-07|1069.68
#2017-06-08|1048.30
#2017-06-09|1053.27
#2017-06-12|1062.23
#2017-06-13|1070.34
#2017-06-14|1064.65
#2017-06-15|1062.55
#2017-06-16|1037.67
#2017-06-19|1040.52
#2017-06-20|1023.68
#2017-06-21|1022.97
#2017-06-22|1022.06
#2017-06-23|1029.10
#2017-06-26|1042.62
#2017-06-27|1033.02
#2017-06-28|1043.74
#2017-06-29|1044.85
#2017-06-30|1060.75
#2017-07-03|1071.56
#2017-07-04| .
#2017-07-05|1056.24
#2017-07-06|1035.83
#2017-07-07|1049.86
#2017-07-10|1053.64
#2017-07-11|1054.71
#2017-07-12|1055.10
#2017-07-13|1057.89
#2017-07-14|1057.81
#2017-07-17|1065.09
#2017-07-18|1062.68
#2017-07-19|1070.04
#2017-07-20|1070.15
#2017-07-21|1056.38
#2017-07-24|1048.67
#2017-07-25|1061.22
#2017-07-26|1063.50
#2017-07-27|1080.53
#2017-07-28|1075.12
#2017-07-31|1075.00
#2017-08-01|1066.01
#2017-08-02|1062.66
#2017-08-03|1057.13
#2017-08-04|1067.74
#2017-08-07|1074.41
#2017-08-08|1076.59
#2017-08-09|1071.56
#2017-08-10|1049.30
#2017-08-11|1053.86
#2017-08-14|1063.06
#2017-08-15|1050.97
#2017-08-16|1062.33
#2017-08-17|1047.46
#2017-08-18|1045.29
#2017-08-21|1049.97
#2017-08-22|1057.68
#2017-08-23|1057.92
#2017-08-24|1059.01
#2017-08-25|1060.34
#2017-08-28|1057.63
#2017-08-29|1055.63
#2017-08-30|1068.70
#2017-08-31|1084.57
#2017-09-01|1094.47
#2017-09-04| .
#2017-09-05|1086.35
#2017-09-06|1094.57
#2017-09-07|1087.33
#2017-09-08|1092.56
#2017-09-11|1104.47
#2017-09-12|1117.47
#2017-09-13|1121.96
#2017-09-14|1130.97
#2017-09-15|1139.15
#2017-09-18|1141.36
#2017-09-19|1144.11
#2017-09-20|1150.77
#2017-09-21|1151.93
#2017-09-22|1164.57
#2017-09-25|1181.17
#2017-09-26|1187.71
#2017-09-27|1188.78
#2017-09-28|1191.08
#2017-09-29|1194.46
#2017-10-02|1208.42
#2017-10-03|1207.90
#2017-10-04|1215.91
#2017-10-05|1212.70
#2017-10-06|1209.50
#2017-10-09|1206.07
#2017-10-10|1205.42
#2017-10-11|1207.53
#2017-10-12|1201.62
#2017-10-13|1204.86
#2017-10-16|1214.29
#2017-10-17|1213.57
#2017-10-18|1219.28
#2017-10-19|1203.93
#2017-10-20|1198.96
#2017-10-23|1191.58
#2017-10-24|1197.89
#2017-10-25|1183.69
#2017-10-26|1204.80
#2017-10-27|1195.52
#2017-10-30|1184.30
#2017-10-31|1200.00
#2017-11-01|1199.34
#2017-11-02|1201.14
#2017-11-03|1194.51
#2017-11-06|1188.93
#2017-11-07|1181.06
#2017-11-08|1178.55
#2017-11-09|1172.59
#2017-11-10|1173.03
#2017-11-13|1169.82
#2017-11-14|1170.97
#2017-11-15|1163.59
#2017-11-16|1175.81
#2017-11-17|1180.80
#2017-11-20|1190.33
#2017-11-21|1190.47
#2017-11-22|1193.77
#2017-11-23| .
#2017-11-24|1194.89
#2017-11-27|1197.34
#2017-11-28|1220.46
#2017-11-29|1229.64
#2017-11-30|1238.86
#2017-12-01|1231.40
#2017-12-04|1225.31
#2017-12-05|1222.66
#2017-12-06|1211.87
#2017-12-07|1223.78
#2017-12-08|1230.86
#2017-12-11|1226.85
#2017-12-12|1228.34
#2017-12-13|1216.79
#2017-12-14|1198.38
#2017-12-15|1204.67
#2017-12-18|1225.11
#2017-12-19|1227.56
#2017-12-20|1235.14
#2017-12-21|1235.89
#2017-12-22|1231.25
#2017-12-25| .
#2017-12-26|1228.52
#2017-12-27|1232.71
#2017-12-28|1240.85
#2017-12-29|1226.84
#2018-01-01| .
#2018-01-02|1240.38
#2018-01-03|1248.64
#2018-01-04|1274.51
#2018-01-05|1291.25
#2018-01-08|1285.72
#2018-01-09|1292.52
#2018-01-10|1278.24
#2018-01-11|1308.15
#2018-01-12|1324.00
#2018-01-15| .
#2018-01-16|1310.79
#2018-01-17|1321.28
#2018-01-18|1306.26
#2018-01-19|1308.23
#2018-01-22|1302.58
#2018-01-23|1299.86
#2018-01-24|1313.94
#2018-01-25|1305.87
#2018-01-26|1327.70
#2018-01-29|1309.31
#2018-01-30|1301.69
#2018-01-31|1289.90
#2018-02-01|1287.74
#2018-02-02|1253.07
#2018-02-05|1209.27
#2018-02-06|1233.64
#2018-02-07|1240.00
#2018-02-08|1194.57
#2018-02-09|1202.57
#2018-02-12|1221.34
#2018-02-13|1211.32
#2018-02-14|1236.36
#2018-02-15|1239.90
#2018-02-16|1225.14
#2018-02-19| .
#2018-02-20|1218.54
#2018-02-21|1217.79
#2018-02-22|1208.93
#2018-02-23|1214.85
#2018-02-26|1222.97
#2018-02-27|1194.97
#2018-02-28|1181.00
#2018-03-01|1165.13
#2018-03-02|1162.93
#2018-03-05|1174.82
#2018-03-06|1185.42
#2018-03-07|1181.55
#2018-03-08|1181.20
#2018-03-09|1206.97
#2018-03-12|1196.94
#2018-03-13|1198.01
#2018-03-14|1184.01
#2018-03-15|1183.92
#2018-03-16|1193.99
#2018-03-19|1182.37
#2018-03-20|1180.06
#2018-03-21|1193.06
#2018-03-22|1156.65
#2018-03-23|1129.53
#2018-03-26|1161.08
#2018-03-27|1145.22
#2018-03-28|1135.51
#2018-03-29|1158.97
#2018-03-30| .
#2018-04-02|1131.85
#2018-04-03|1158.13
#2018-04-04|1177.40
#2018-04-05|1192.16
#2018-04-06|1171.80
#2018-04-09|1170.35
#2018-04-10|1192.19
#2018-04-11|1190.47
#2018-04-12|1198.56
#2018-04-13|1186.03
#2018-04-16|1203.14
#2018-04-17|1209.20
#2018-04-18|1209.11
#2018-04-19|1181.57
#2018-04-20|1169.10
#2018-04-23|1174.82
#2018-04-24|1160.13
#2018-04-25|1167.48
#2018-04-26|1135.59
#2018-04-27|1134.65
#2018-04-30|1117.65
#2018-05-01|1113.45
#2018-05-02|1114.24
#2018-05-03|1106.17
#2018-05-04|1117.46
#2018-05-07|1120.99
#2018-05-08|1122.96
#2018-05-09|1122.36
#2018-05-10|1131.18
#2018-05-11|1132.71
#2018-05-14|1138.60
#2018-05-15|1135.53
#2018-05-16|1152.50
#2018-05-17|1160.12
#2018-05-18|1154.92
#2018-05-21|1162.15
#2018-05-22|1153.12
#2018-05-23|1139.73
#2018-05-24|1137.26
#2018-05-25|1135.54
#2018-05-28| .
#2018-05-29|1112.55
#2018-05-30|1124.98
#2018-05-31|1123.02
#2018-06-01|1133.73
#2018-06-04|1147.25
#2018-06-05|1147.94
#2018-06-06|1159.04
#2018-06-07|1160.84
#2018-06-08|1162.65
#2018-06-11|1155.74
#2018-06-12|1152.63
#2018-06-13|1142.20
#2018-06-14|1146.57
#2018-06-15|1145.65
#2018-06-18|1144.80
#2018-06-19|1135.87
#2018-06-20|1138.63
#2018-06-21|1119.99
#2018-06-22|1118.63
#2018-06-25|1108.56
#2018-06-26|1112.13
#2018-06-27|1100.70
#2018-06-28|1088.18
#2018-06-29|1085.02
#2018-07-02|1081.90
#2018-07-03|1074.94
#2018-07-04| .
#2018-07-05|1091.22
#2018-07-06|1096.58
#2018-07-09|1117.41
#2018-07-10|1126.69
#2018-07-11|1102.12
#2018-07-12|1100.60
#2018-07-13|1110.14
#2018-07-16|1106.12
#2018-07-17|1120.46
#2018-07-18|1125.03
#2018-07-19|1119.82
#2018-07-20|1106.61
#2018-07-23|1108.18
#2018-07-24|1101.00
#2018-07-25|1094.94
#2018-07-26|1098.44
#2018-07-27|1101.67
#2018-07-30|1104.23
#2018-07-31|1113.92
#2018-08-01|1091.53
#2018-08-02|1096.35
#2018-08-03|1106.10
#2018-08-06|1106.23
#2018-08-07|1119.72
#2018-08-08|1114.28
#2018-08-09|1106.26
#2018-08-10|1088.13
#2018-08-13|1075.19
#2018-08-14|1086.15
#2018-08-15|1083.40
#2018-08-16|1093.00
#2018-08-17|1101.62
#2018-08-20|1108.25
#2018-08-21|1113.18
#2018-08-22|1087.53
#2018-08-23|1079.48
#2018-08-24|1084.47
#2018-08-27|1107.14
#2018-08-28|1107.70
#2018-08-29|1102.06
#2018-08-30|1085.21
#2018-08-31|1084.07
#2018-09-03| .
#2018-09-04|1076.31
#2018-09-05|1080.00
#2018-09-06|1079.09
#2018-09-07|1072.67
#2018-09-10|1080.49
#2018-09-11|1073.89
#2018-09-12|1064.21
#2018-09-13|1069.83
#2018-09-14|1071.87
#2018-09-17|1056.53
#2018-09-18|1048.32
#2018-09-19|1065.14
#2018-09-20|1084.36
#2018-09-21|1073.94
#2018-09-24|1054.52
#2018-09-25|1032.73
#2018-09-26|1035.43
#2018-09-27|1029.86
#2018-09-28|1027.43
#2018-10-01|1025.84
#2018-10-02|1029.01
#2018-10-03|1024.27
#2018-10-04|1007.03
#2018-10-05| 996.41
#2018-10-08|1006.34
#2018-10-09| 982.23
#2018-10-10| 949.78
#2018-10-11| 940.72
#2018-10-12| 933.82
#2018-10-15| 940.23
#2018-10-16| 952.56
#2018-10-17| 933.62
#2018-10-18| 939.39
#2018-10-19| 948.62
#2018-10-22| 948.91
#2018-10-23| 956.72
#2018-10-24| 922.56
#2018-10-25| 937.26
#2018-10-26| 928.16
#2018-10-29| 945.40
#2018-10-30| 941.93
#2018-10-31| 948.80
#2018-11-01| 971.59
#2018-11-02| 966.82
#2018-11-05| 962.73
#2018-11-06| 965.42
#2018-11-07| 980.21
#2018-11-08| 984.87
#2018-11-09| 956.23
#2018-11-12| 945.51
#2018-11-13| 953.42
#2018-11-14| 969.34
#2018-11-15| 971.99
#2018-11-16| 976.46
#2018-11-19| 969.10
#2018-11-20| 951.44
#2018-11-21| 966.34
#2018-11-22| .
#2018-11-23| 967.85
#2018-11-26| 980.19
#2018-11-27| 968.81
#2018-11-28| 987.84
#2018-11-29| 975.02
#2018-11-30| 982.93
#2018-12-03| 998.03
#2018-12-04| 957.57
#2018-12-05| .
#2018-12-06| 943.53
#2018-12-07| 916.22
#2018-12-10| 904.31
#2018-12-11| 901.52
#2018-12-12| 910.15
#2018-12-13| 898.43
#2018-12-14| 885.45
#2018-12-17| 872.35
#2018-12-18| 875.00
#2018-12-19| 866.21
#2018-12-20| 859.74
#2018-12-21| 852.00
#2018-12-24| 842.78
#2018-12-25| .
#2018-12-26| 870.21
#2018-12-27| 871.55
#2018-12-28| 868.64
#2018-12-31| 873.28
#2019-01-01| .
#2019-01-02| 874.81
#2019-01-03| 853.12
#2019-01-04| 876.47
#2019-01-07| 891.70
#2019-01-08| 915.30
#2019-01-09| 938.95
#2019-01-10| 949.51
#2019-01-11| 947.11
#2019-01-14| 948.75
#2019-01-15| 951.19
#2019-01-16| 956.33
#2019-01-17| 964.99
#2019-01-18| 975.05
#2019-01-21| .
#2019-01-22| 959.63
#2019-01-23| 949.52
#2019-01-24| 957.43
#2019-01-25| 978.54
#2019-01-28| 975.86
#2019-01-29| 978.76
#2019-01-30| 979.18
#2019-01-31| 975.81
#2019-02-01| 983.84
#2019-02-04| 987.76
#2019-02-05| 990.22
#2019-02-06| 993.98
#2019-02-07| 957.58
#2019-02-08| 950.25
#2019-02-11| 958.56
#2019-02-12| 978.75
#2019-02-13| 980.74
#2019-02-14| 981.08
#2019-02-15| 999.40
#2019-02-18| .
#2019-02-19|1001.42
#2019-02-20|1007.20
#2019-02-21| 999.88
#2019-02-22|1008.68
#2019-02-25|1007.51
#2019-02-26|1005.84
#2019-02-27|1010.21
#2019-02-28|1011.48
#2019-03-01|1017.26
#2019-03-04|1014.70
#2019-03-05|1011.78
#2019-03-06|1003.38
#2019-03-07| 991.06
#2019-03-08| 985.63
#2019-03-11| 990.45
#2019-03-12| 987.24
#2019-03-13| 986.41
#2019-03-14| 979.56
#2019-03-15| 983.33
#2019-03-18| 985.58
#2019-03-19| 988.61
#2019-03-20| 974.53
#2019-03-21| 985.79
#2019-03-22| 959.02
#2019-03-25| 961.87
#2019-03-26| 970.09
#2019-03-27| 970.30
#2019-03-28| 971.37
#2019-03-29| 979.03
#2019-04-01|1006.24
#2019-04-02|1005.83
#2019-04-03|1021.73
#2019-04-04|1034.01
#2019-04-05|1039.91
#2019-04-08|1047.85
#2019-04-09|1037.87
#2019-04-10|1047.43
#2019-04-11|1049.55
#2019-04-12|1064.27
#2019-04-15|1058.80
#2019-04-16|1062.34
#2019-04-17|1063.56
#2019-04-18|1049.88
#2019-04-19| .
#2019-04-22|1038.84
#2019-04-23|1045.71
#2019-04-24|1045.32
#2019-04-25|1011.50
#2019-04-26|1018.93
#2019-04-29|1011.69
#2019-04-30|1010.43
#2019-05-01| 994.39
#2019-05-02| 983.88
#2019-05-03| 989.34
#2019-05-06| 981.64
#2019-05-07| 970.23
#2019-05-08| 966.20
#2019-05-09| 954.00
#2019-05-10| 952.68
#2019-05-13| 922.23
#2019-05-14| 928.92
#2019-05-15| 930.39
#2019-05-16| 927.42
#2019-05-17| 925.19
#2019-05-20| 918.21
#2019-05-21| 925.68
#2019-05-22| 907.34
#2019-05-23| 894.35
#2019-05-24| 896.68
#2019-05-27| .
#2019-05-28| 902.49
#2019-05-29| 897.80
#2019-05-30| 899.72
#2019-05-31| 874.37
#2019-06-03| 894.89
#2019-06-04| 926.40
#2019-06-05| 937.74
#2019-06-06| 936.43
#2019-06-07| 948.29
#2019-06-10| 959.78
#2019-06-11| 965.51
#2019-06-12| 957.01
#2019-06-13| 963.98
#2019-06-14| 957.87
#2019-06-17| 957.69
#2019-06-18| 965.95
#2019-06-19| 967.42
#2019-06-20| 979.75
#2019-06-21| 979.92
#2019-06-24| 976.98
#2019-06-25| 975.67
#2019-06-26| 976.53
#2019-06-27| 990.52
#2019-06-28| 990.06
#2019-07-01| 993.56
#2019-07-02| 981.95
#2019-07-03| 983.67
#2019-07-04| .
#2019-07-05| 982.65
#2019-07-08| 963.87
#2019-07-09| 954.63
#2019-07-10| 961.48
#2019-07-11| 960.03
#2019-07-12| 982.87
#2019-07-15| 981.32
#2019-07-16| 978.77
#2019-07-17| 955.08
#2019-07-18| 946.52
#2019-07-19| 956.00
#2019-07-22| 958.07
#2019-07-23| 979.66
#2019-07-24| 994.82
#2019-07-25| 986.33
#2019-07-26| 985.05
#2019-07-29| 980.29
#2019-07-30| 970.01
#2019-07-31| 988.64
#2019-08-01| 958.23
#2019-08-02| 947.91
#2019-08-05| 927.03
#2019-08-06| 942.07
#2019-08-07| 939.67
#2019-08-08| 956.10
#2019-08-09| 937.26
#2019-08-12| 921.50
#2019-08-13| 934.15
#2019-08-14| 899.23
#2019-08-15| 892.24
#2019-08-16| 915.32
#2019-08-19| 929.59
#2019-08-20| 917.62
#2019-08-21| 926.30
#2019-08-22| 924.95
#2019-08-23| 896.30
#2019-08-26| 901.36
#2019-08-27| 900.53
#2019-08-28| 914.09
#2019-08-29| 926.57
#2019-08-30| 931.45
#2019-09-02| .
#2019-09-03| 920.66
#2019-09-04| 941.18
#2019-09-05| 975.41
#2019-09-06| 980.39
#2019-09-09| 996.96
#2019-09-10|1019.56
#2019-09-11|1025.13
#2019-09-12|1040.09
#2019-09-13|1042.58
#2019-09-16|1029.41
#2019-09-17|1025.71
#2019-09-18|1019.82
#2019-09-19|1015.69
#2019-09-20|1007.30
#2019-09-23|1012.09
#2019-09-24| 997.00
#2019-09-25|1009.73
#2019-09-26|1005.79
#2019-09-27|1005.15
#2019-09-30|1009.54
#2019-10-01| 986.87
#2019-10-02| 959.87
#2019-10-03| 960.49
#2019-10-04| 967.00
#2019-10-07| 963.32
#2019-10-08| 938.61
#2019-10-09| 947.79
#2019-10-10| 962.26
#2019-10-11| 993.83
#2019-10-14| 993.71
#2019-10-15|1010.57
#2019-10-16|1017.81
#2019-10-17|1018.27
#2019-10-18|1027.08
#2019-10-21|1031.12
#2019-10-22|1045.40
#2019-10-23|1043.99
#2019-10-24|1037.47
#2019-10-25|1038.29
#2019-10-28|1045.31
#2019-10-29|1043.98
#2019-10-30|1044.70
#2019-10-31|1050.50
#2019-11-01|1079.68
#2019-11-04|1109.36
#2019-11-05|1111.74
#2019-11-06|1109.42
#2019-11-07|1119.24
#2019-11-08|1120.97
#2019-11-11|1117.91
#2019-11-12|1111.38
#2019-11-13|1085.64
#2019-11-14|1086.79
#2019-11-15|1090.12
#2019-11-18|1090.55
#2019-11-19|1080.89
#2019-11-20|1063.53
#2019-11-21|1061.22
#2019-11-22|1073.05
#2019-11-25|1088.94
#2019-11-26|1093.40
#2019-11-27|1094.65
#2019-11-28|1094.65
#2019-11-29|1083.22
#2019-12-02|1089.18
#2019-12-03|1064.44
#2019-12-04|1070.95
#2019-12-05|1082.25
#2019-12-06|1093.11
#2019-12-09|1088.34
#2019-12-10|1086.43
#2019-12-11|1093.65
#2019-12-12|1113.91
#2019-12-13|1096.77
#2019-12-16|1112.93
#2019-12-17|1122.11
#2019-12-18|1132.85
#2019-12-19|1128.53
#2019-12-20|1125.79
#2019-12-23|1120.43
#2019-12-24|1113.86
#2019-12-25| .
#2019-12-26|1118.39
#2019-12-27|1118.98
#2019-12-30|1113.76
#2019-12-31|1111.64
#2020-01-01| .
#2020-01-02|1120.99
#2020-01-03|1099.40
#2020-01-06|1088.02
#2020-01-07|1082.33
#2020-01-08|1091.26
#2020-01-09|1084.06
#2020-01-10|1067.14
#2020-01-13|1067.17
#2020-01-14|1072.24
#2020-01-15|1065.11
#2020-01-16|1091.20
#2020-01-17|1092.46
#2020-01-20| .
#2020-01-21|1078.29
#2020-01-22|1072.95
#2020-01-23|1081.04
#2020-01-24|1063.40
#2020-01-27|1039.41
#2020-01-28|1033.43
#2020-01-29|1035.95
#2020-01-30|1029.53
#2020-01-31| 999.52
#2020-02-03|1009.40
#2020-02-04|1030.41
#2020-02-05|1046.55
#2020-02-06|1022.01
#2020-02-07|1013.02
#2020-02-10|1012.61
#2020-02-11|1033.76
#2020-02-12|1042.79
#2020-02-13|1041.20
#2020-02-14|1024.04
#2020-02-17| .
#2020-02-18|1025.83
#2020-02-19|1048.36
#2020-02-20|1052.20
#2020-02-21|1026.93
#2020-02-24| 985.71
#2020-02-25| 952.40
#2020-02-26| 940.70
#2020-02-27| 915.35
#2020-02-28| 917.97
#2020-03-02| 944.59
#2020-03-03| 916.82
#2020-03-04| 943.79
#2020-03-05| 900.51
#2020-03-06| 876.39
#2020-03-09| 812.00
#2020-03-10| 866.06
#2020-03-11| 824.94
#2020-03-12| 747.63
#2020-03-13| 800.57
#2020-03-16| 675.91
#2020-03-17| 671.98
#2020-03-18| 553.11
#2020-03-19| 588.69
#2020-03-20| 572.92
#2020-03-23| 554.07
#2020-03-24| 624.57
#2020-03-25| 658.44
#2020-03-26| 707.79
#2020-03-27| 666.96
#2020-03-30| 671.41
#2020-03-31| 659.22
#2020-04-01| 610.43
#2020-04-02| 605.25
#2020-04-03| 580.55
#2020-04-06| 661.24
#2020-04-07| 688.37
#2020-04-08| 732.78
#2020-04-09| 742.51
#2020-04-10| 742.51
#2020-04-13| 724.78
#2020-04-14| 745.21
#2020-04-15| 720.18
#2020-04-16| 712.28
#2020-04-17| 748.29
#2020-04-20| 714.99
#2020-04-21| 703.61
#2020-04-22| 717.74
#2020-04-23| 728.36
#2020-04-24| 752.48
#2020-04-27| 785.64
#2020-04-28| 803.10
#2020-04-29| 843.78
#2020-04-30| 823.52
#2020-05-01| 784.48
#2020-05-04| 778.77
#2020-05-05| 784.53
#2020-05-06| 776.88
#2020-05-07| 787.19
#2020-05-08| 824.78
#2020-05-11| 813.33
#2020-05-12| 785.20
#2020-05-13| 743.13
#2020-05-14| 764.38
#2020-05-15| 773.18
#2020-05-18| 831.69
#2020-05-19| 821.88
#2020-05-20| 838.71
#2020-05-21| 838.81
#2020-05-22| 839.75
#2020-05-25| 839.75
#2020-05-26| 884.96
#2020-05-27| 913.46
#2020-05-28| 885.06
#2020-05-29| 887.03
#2020-06-01| 905.37
#2020-06-02| 922.77
#2020-06-03| 960.27
#2020-06-04| 966.67
#2020-06-05| 993.30
#2020-06-08|1002.17
#2020-06-09| 945.72
#2020-06-10| 949.82
#2020-06-11| 876.50
#2020-06-12| 895.41
#2020-06-15| 903.05
#2020-06-16| 915.88
#2020-06-17| 909.87
#2020-06-18| 905.81
#2020-06-19| 913.21
#2020-06-22| 915.56
#2020-06-23| 923.97
#2020-06-24| 878.64
#2020-06-25| 889.59
#2020-06-26| 870.54
#2020-06-29| 899.94
#2020-06-30| 910.59
#2020-07-01| 887.28
#2020-07-02| 904.65
#2020-07-03| .
#2020-07-06| 914.30
#2020-07-07| 901.52
#2020-07-08| 900.48
#2020-07-09| 884.13
#2020-07-10| 898.00
#2020-07-13| 896.37
#2020-07-14| 913.92
#2020-07-15| 952.69
#2020-07-16| 957.95
#2020-07-17| 952.97
#2020-07-20| 947.77
#2020-07-21| 952.58
#2020-07-22| 966.14
#2020-07-23| 961.49
#2020-07-24| 959.00
#2020-07-27| 970.60
#2020-07-28| 959.33
#2020-07-29| 979.82
#2020-07-30| 958.17
#2020-07-31| 938.72
#2020-08-03| 952.81
#2020-08-04| 958.89
#2020-08-05| 988.10
#2020-08-06| 987.27
#2020-08-07| 987.59
#2020-08-10|1009.90
#2020-08-11|1031.25
#2020-08-12|1041.48
#2020-08-13|1025.18
#2020-08-14|1028.25
#2020-08-17|1025.06
#2020-08-18|1015.70
#2020-08-19|1006.48
#2020-08-20| 997.47
#2020-08-21| 994.94
#2020-08-24|1015.36
#2020-08-25|1011.55
#2020-08-26|1014.98
#2020-08-27|1008.60
#2020-08-28|1025.44
#2020-08-31|1009.75
#2020-09-01|1021.00
#2020-09-02|1058.45
#2020-09-03|1027.20
#2020-09-04|1027.25
#2020-09-07| .
#2020-09-08|1017.08
#2020-09-09|1028.33
#2020-09-10|1014.04
#2020-09-11|1028.53
#2020-09-14|1044.71
#2020-09-15|1039.67
#2020-09-16|1021.59
#2020-09-17|1015.90
#2020-09-18|1028.30
#2020-09-21| 975.58
#2020-09-22| 971.88
#2020-09-23| 961.71
#2020-09-24| 956.27
#2020-09-25| 961.79
#2020-09-28| 992.74
#2020-09-29| 995.12
#2020-09-30| 998.91
#2020-10-01|1015.27
#2020-10-02|1018.24
#2020-10-05|1051.85
#2020-10-06|1038.78
#2020-10-07|1077.41
#2020-10-08|1076.82
#2020-10-09|1073.75
#2020-10-12|1075.48
#2020-10-13|1064.45
#2020-10-14|1062.97
#2020-10-15|1079.01
#2020-10-16|1080.61
#2020-10-19|1080.57
#2020-10-20|1094.12
#2020-10-21|1094.75
#2020-10-22|1091.93
#2020-10-23|1101.97
#2020-10-26|1071.64
#2020-10-27|1049.29
#2020-10-28|1014.27
#2020-10-29|1043.17
#2020-10-30|1033.19
#2020-11-02|1055.92
#2020-11-03|1096.12
#2020-11-04|1070.82
#2020-11-05|1114.74
#2020-11-06|1103.54
#2020-11-09|1140.48
#2020-11-10|1164.41
#2020-11-11|1160.31
#2020-11-12|1134.24
#2020-11-13|1160.27
#2020-11-16|1191.77
#2020-11-17|1187.14
#2020-11-18|1184.60
#2020-11-19|1177.94
#2020-11-20|1168.61
#2020-11-23|1191.50
#2020-11-24|1236.89
#2020-11-25|1208.93
#2020-11-26|1208.93
#2020-11-27|1220.69
#2020-11-30|1199.45
#2020-12-01|1229.68
#2020-12-02|1210.08
#2020-12-03|1218.06
#2020-12-04|1246.05
#2020-12-07|1242.75
#2020-12-08|1238.94
#2020-12-09|1247.57
#2020-12-10|1235.00
#2020-12-11|1219.86
#2020-12-14|1214.61
#2020-12-15|1232.86
#2020-12-16|1236.66
#2020-12-17|1250.83
#2020-12-18|1239.02
#2020-12-21|1232.96
#2020-12-22|1246.02
#2020-12-23|1266.39
#2020-12-24|1262.20
#2020-12-25|1262.20
#2020-12-28|1263.35
#2020-12-29|1252.20
#2020-12-30|1269.69
#2020-12-31|1265.23
#2021-01-01|1265.23
#2021-01-04|1251.05
#2021-01-05|1279.05
#2021-01-06|1327.51
#2021-01-07|1369.98
#2021-01-08|1364.75
#2021-01-11|1363.84
#2021-01-12|1412.08
#2021-01-13|1373.28
#2021-01-14|1362.10
#2021-01-15|1336.84
#2021-01-18|1336.84
#2021-01-19|1331.75
#2021-01-20|1356.92
#2021-01-21|1367.63
#2021-01-22|1343.44
#2021-01-25|1337.62
#2021-01-26|1317.22
#2021-01-27|1267.54
#2021-01-28|1284.65
#2021-01-29|1267.42
#2021-02-01|1301.34
#2021-02-02|1318.77
#2021-02-03|1337.39
#2021-02-04|1336.79
#2021-02-05|1363.66
#2021-02-08|1381.51
#2021-02-09|1373.84
#2021-02-10|1386.15
#2021-02-11|1389.44
#2021-02-12|1390.42
#2021-02-15|1390.42
#2021-02-16|1402.82
#2021-02-17|1402.21
#2021-02-18|1378.57
#2021-02-19|1408.39
#2021-02-22|1431.93
#2021-02-23|1410.98
#2021-02-24|1438.58
#2021-02-25|1394.61
#2021-02-26|1405.77
#2021-03-01|1442.00
#2021-03-02|1441.70
#2021-03-03|1456.63
#2021-03-04|1404.28
#2021-03-05|1442.97
#2021-03-08|1457.86
#2021-03-09|1441.40
#2021-03-10|1474.68
#2021-03-11|1485.95
#2021-03-12|1491.05
#2021-03-15|1505.17
#2021-03-16|1471.99
#2021-03-17|1504.52
#2021-03-18|1477.76
#2021-03-19|1465.42
#2021-03-22|1446.42
#2021-03-23|1391.76
#2021-03-24|1383.91
#2021-03-25|1407.87
#2021-03-26|1419.16
#2021-03-29|1383.38
#2021-03-30|1405.89
#2021-03-31|1404.40
#2021-04-01|1420.22
#2021-04-02|1420.22
#2021-04-05|1436.08
#2021-04-06|1440.43
#2021-04-07|1415.16
#2021-04-08|1410.52
#2021-04-09|1423.42
#2021-04-12|1431.84
#2021-04-13|1411.25
#2021-04-14|1422.41
#2021-04-15|1425.33
#2021-04-16|1431.06
#2021-04-19|1424.93
#2021-04-20|1387.22
#2021-04-21|1431.45
#2021-04-22|1422.45
#2021-04-23|1470.43
#2021-04-26|1479.61
#2021-04-27|1488.79
#2021-04-28|1495.96
#2021-04-29|1487.21
#2021-04-30|1469.36
#2021-05-03|1480.66
#2021-05-04|1467.52
#2021-05-05|1495.29
#2021-05-06|1497.38
#2021-05-07|1542.63
#2021-05-10|1512.46
#2021-05-11|1487.51
#2021-05-12|1433.64
#2021-05-13|1460.29
#2021-05-14|1489.76
#2021-05-17|1493.79
#2021-05-18|1475.75
#2021-05-19|1463.72
#2021-05-20|1473.04
#2021-05-21|1491.34
#2021-05-24|1490.05
#2021-05-25|1484.73
#2021-05-26|1500.06
#2021-05-27|1537.96
#2021-05-28|1536.38
#2021-05-31|1536.38
#2021-06-01|1562.99
#2021-06-02|1563.65
#2021-06-03|1576.06
#2021-06-04|1591.05
#2021-06-07|1566.16
#2021-06-08|1583.58
#2021-06-09|1567.42
#2021-06-10|1545.46
#2021-06-11|1559.35
#2021-06-14|1546.59
#2021-06-15|1545.24
#2021-06-16|1523.11
#2021-06-17|1484.23
#2021-06-18|1452.12
#2021-06-21|1483.54
#2021-06-22|1489.26
#2021-06-23|1497.54
#2021-06-24|1518.87
#2021-06-25|1529.22
#2021-06-28|1505.62
#2021-06-29|1522.57
#2021-06-30|1519.12
#2021-07-01|1536.10
#2021-07-02|1541.49
#2021-07-05|1541.49
#2021-07-06|1515.10
#2021-07-07|1500.04
#2021-07-08|1481.32
#2021-07-09|1518.81
#2021-07-12|1530.41
#2021-07-13|1514.10
#2021-07-14|1508.34
#2021-07-15|1494.37
#2021-07-16|1462.62
#2021-07-19|1439.47
#2021-07-20|1487.88
#2021-07-21|1508.63
#2021-07-22|1485.23
#2021-07-23|1507.15
#2021-07-26|1520.13
#2021-07-27|1512.55
#2021-07-28|1525.19
#2021-07-29|1567.45
#2021-07-30|1558.36
#2021-08-02|1557.97
#2021-08-03|1573.14
#2021-08-04|1533.18
#2021-08-05|1508.52
#2021-08-06|1519.74
#2021-08-09|1523.41
#2021-08-10|1546.34
#2021-08-11|1548.09
#2021-08-12|1533.11
#2021-08-13|1521.59
#2021-08-16|1522.90
#2021-08-17|1480.88
#2021-08-18|1472.72
#2021-08-19|1444.65
#2021-08-20|1455.25
#2021-08-23|1457.28
#2021-08-24|1478.88
#2021-08-25|1485.00
#2021-08-26|1459.47
#2021-08-27|1480.41
#2021-08-30|1461.03
#2021-08-31|1457.91
#2021-09-01|1451.19
#2021-09-02|1452.68
#2021-09-03|1444.83
#2021-09-06|1444.83
#2021-09-07|1440.13
#2021-09-08|1425.29
#2021-09-09|1429.79
#2021-09-10|1416.82
#2021-09-13|1431.40
#2021-09-14|1438.75
#2021-09-15|1475.55
#2021-09-16|1449.99
#2021-09-17|1429.10
#2021-09-20|1396.23
#2021-09-21|1403.81
#2021-09-22|1427.19
#2021-09-23|1483.85
#2021-09-24|1479.98
#2021-09-27|1500.45
#2021-09-28|1489.51
#2021-09-29|1475.85
#2021-09-30|1449.84
#2021-10-01|1474.11
#2021-10-04|1491.04
#2021-10-05|1498.23
#2021-10-06|1482.15
#2021-10-07|1538.02
#2021-10-08|1551.65
#2021-10-11|1536.30
#2021-10-12|1557.06
#2021-10-13|1562.50
#2021-10-14|1591.65
#2021-10-15|1597.81
#2021-10-18|1587.66
#2021-10-19|1583.08
#2021-10-20|1598.04
#2021-10-21|1613.59
#2021-10-22|1585.96
#2021-10-25|1605.90
#2021-10-26|1589.48
#2021-10-27|1579.41
#2021-10-28|1608.10
#2021-10-29|1618.59
#2021-11-01|1645.80
#2021-11-02|1646.45
#2021-11-03|1676.00
#2021-11-04|1672.59
#2021-11-05|1668.80
#2021-11-08|1682.84
#2021-11-09|1676.64
#2021-11-10|1659.91
#2021-11-11|1678.61
#2021-11-12|1695.20
#2021-11-15|1715.35
#2021-11-16|1710.70
#2021-11-17|1710.05
#2021-11-18|1694.79
#2021-11-19|1682.95
#2021-11-22|1689.03
#2021-11-23|1673.71
#2021-11-24|1661.41
#2021-11-25|1661.41
#2021-11-26|1603.60
#2021-11-29|1607.63
#2021-11-30|1557.77
#2021-12-01|1547.72
#2021-12-02|1594.44
#2021-12-03|1564.37
#2021-12-06|1587.62
#2021-12-07|1622.76
#2021-12-08|1635.29
#2021-12-09|1609.74
#2021-12-10|1624.00
#2021-12-13|1579.15
#2021-12-14|1567.53
#2021-12-15|1586.30
#2021-12-16|1574.92
#2021-12-17|1548.82
#2021-12-20|1507.95
#2021-12-21|1547.02
#2021-12-22|1567.31
#2021-12-23|1584.55
#2021-12-24|1584.55
#2021-12-27|1602.58
#2021-12-28|1598.28
#2021-12-29|1601.30
#2021-12-30|1603.86
#2021-12-31|1614.09
#2022-01-03|1615.16
#2022-01-04|1663.47
#2022-01-05|1632.31
#2022-01-06|1660.87
#2022-01-07|1633.72
#2022-01-10|1607.57
#2022-01-11|1592.62
#2022-01-12|1589.93
#2022-01-13|1594.74
#2022-01-14|1567.80
#2022-01-17|1567.80
#2022-01-18|1536.46
#2022-01-19|1491.53
#2022-01-20|1448.27
#2022-01-21|1431.52
#2022-01-24|1449.80
#2022-01-25|1420.15
#2022-01-26|1417.90
#2022-01-27|1386.59
#2022-01-28|1379.91
#2022-01-31|1425.95
#2022-02-01|1455.00
#2022-02-02|1460.99
#2022-02-03|1408.68
#2022-02-04|1400.22
#2022-02-07|1394.21
#2022-02-08|1419.93
#2022-02-09|1451.97
#2022-02-10|1410.42
#2022-02-11|1385.80
#2022-02-14|1401.32
#2022-02-15|1458.74
#2022-02-16|1471.79
#2022-02-17|1413.38
#2022-02-18|1404.96
#2022-02-21|1404.96
#2022-02-22|1365.99
#2022-02-23|1325.17
#2022-02-24|1335.35
#2022-02-25|1362.95
#2022-02-28|1323.02
#2022-03-01|1250.00
#2022-03-02|1293.80
#2022-03-03|1265.82
#2022-03-04|1191.15
#2022-03-07|1123.66
#2022-03-08|1143.60
#2022-03-09|1191.32
#2022-03-10|1190.20
#2022-03-11|1180.72
#2022-03-14|1175.71
#2022-03-15|1199.56
#2022-03-16|1266.53
#2022-03-17|1263.44
#2022-03-18|1279.62
#2022-03-21|1262.63
#2022-03-22|1274.70
#2022-03-23|1258.37
#2022-03-24|1271.26
#2022-03-25|1270.78
#2022-03-28|1274.18
#2022-03-29|1334.00
#2022-03-30|1307.26
#2022-03-31|1280.49
#2022-04-01|1279.82
#2022-04-04|1287.13
#2022-04-05|1235.19
#2022-04-06|1227.58
#2022-04-07|1217.61
#2022-04-08|1217.36
#2022-04-11|1217.88
#2022-04-12|1231.66
#2022-04-13|1226.95
#2022-04-14|1221.32
#2022-04-15|1221.32
#2022-04-18|1216.25
#2022-04-19|1258.34
#2022-04-20|1273.30
#2022-04-21|1260.85
#2022-04-22|1233.90
#2022-04-25|1243.81
#2022-04-26|1203.71
#2022-04-27|1214.92
#2022-04-28|1246.13
#2022-04-29|1220.04
#2022-05-02|1239.02
#2022-05-03|1246.04
#2022-05-04|1280.56
#2022-05-05|1224.97
#2022-05-06|1213.61
#2022-05-09|1174.03
#2022-05-10|1168.84
#2022-05-11|1130.29
#2022-05-12|1152.60
#2022-05-13|1204.38
#2022-05-16|1183.61
#2022-05-17|1225.48
#2022-05-18|1174.02
#2022-05-19|1184.40
#2022-05-20|1163.35
#2022-05-23|1169.26
#2022-05-24|1149.18
#2022-05-25|1172.20
#2022-05-26|1226.46
#2022-05-27|1258.26
#2022-05-30|1258.26
#2022-05-31|1260.16
#2022-06-01|1253.55
#2022-06-02|1277.81
#2022-06-03|1246.47
#2022-06-06|1281.31
#2022-06-07|1285.23
#2022-06-08|1278.43
#2022-06-09|1259.84
#2022-06-10|1205.69
#2022-06-13|1147.15
#2022-06-14|1146.77
#2022-06-15|1158.79
#2022-06-16|1078.21
#2022-06-17|1087.40
#2022-06-20|1087.40
#2022-06-21|1128.15
#2022-06-22|1133.40
#2022-06-23|1140.37
#2022-06-24|1182.15
#2022-06-27|1188.83
#2022-06-28|1172.71
#2022-06-29|1147.96
#2022-06-30|1120.79
#2022-07-01|1136.97
#2022-07-04|1136.97
#2022-07-05|1137.97
#2022-07-06|1121.43
#2022-07-07|1167.86
#2022-07-08|1162.57
#2022-07-11|1132.52
#2022-07-12|1148.79
#2022-07-13|1143.07
#2022-07-14|1125.81
#2022-07-15|1152.85
#2022-07-18|1152.60
#2022-07-19|1211.09
#2022-07-20|1225.46
#2022-07-21|1240.48
#2022-07-22|1220.19
#2022-07-25|1223.76
#2022-07-26|1204.84
#2022-07-27|1242.58
#2022-07-28|1271.84
#2022-07-29|1288.03
#2022-08-01|1295.51
#2022-08-02|1300.95
#2022-08-03|1314.87
#2022-08-04|1259.15
#2022-08-05|1254.93
#2022-08-08|1277.36
#2022-08-09|1256.79
#2022-08-10|1300.71
#2022-08-11|1323.99
#2022-08-12|1348.71
#2022-08-15|1335.57
#2022-08-16|1333.06
#2022-08-17|1317.25
#2022-08-18|1324.39
#2022-08-19|1303.94
#2022-08-22|1241.93
#2022-08-23|1245.06
#2022-08-24|1256.17
#2022-08-25|1286.82
#2022-08-26|1240.02
#2022-08-29|1242.66
#2022-08-30|1234.87
#2022-08-31|1230.43
#2022-09-01|1230.60
#2022-09-02|1217.48
#2022-09-05|1217.48
#2022-09-06|1193.41
#2022-09-07|1234.17
#2022-09-08|1238.20
#2022-09-09|1263.28
#2022-09-12|1285.12
#2022-09-13|1238.40
#2022-09-14|1231.36
#2022-09-15|1221.48
#2022-09-16|1203.77
#2022-09-19|1236.65
#2022-09-20|1204.66
#2022-09-21|1178.79
#2022-09-22|1153.58
#2022-09-23|1121.32
#2022-09-26|1119.77
#2022-09-27|1119.05
#2022-09-28|1146.43
#2022-09-29|1100.05
#2022-09-30|1085.95
#2022-10-03|1128.06
#2022-10-04|1175.81
#2022-10-05|1170.59
#2022-10-06|1174.73
#2022-10-07|1145.15
#2022-10-10|1136.08
#2022-10-11|1137.08
#2022-10-12|1127.56
#2022-10-13|1145.59
#2022-10-14|1127.18
#2022-10-17|1163.51
#2022-10-18|1185.48
#2022-10-19|1169.22
#2022-10-20|1152.46
#2022-10-21|1185.28
#2022-10-24|1220.34
#2022-10-25|1241.57
#2022-10-26|1234.70
#2022-10-27|1247.90
#2022-10-28|1273.54
#2022-10-31|1274.32
#2022-11-01|1265.67
#2022-11-02|1227.48
#2022-11-03|1244.26
#2022-11-04|1285.61
#2022-11-07|1299.76
#2022-11-08|1311.12
#2022-11-09|1289.21
#2022-11-10|1372.79
#2022-11-11|1387.09
#2022-11-14|1373.75
#2022-11-15|1392.07
#2022-11-16|1367.78
#2022-11-17|1353.98
#2022-11-18|1371.21
#2022-11-21|1363.43
#2022-11-22|1378.56
#2022-11-23|1373.70
#2022-11-24|1373.70
#2022-11-25|1375.31
#2022-11-28|1343.45
#2022-11-29|1334.94
#2022-11-30|1373.18
#2022-12-01|1373.47
#2022-12-02|1368.51
#2022-12-05|1343.51
#2022-12-06|1326.10
#2022-12-07|1311.14
#2022-12-08|1301.44
#2022-12-09|1290.99
#2022-12-12|1310.57
#2022-12-13|1309.23
#2022-12-14|1303.31
#2022-12-15|1292.98
#2022-12-16|1272.18
#2022-12-19|1268.28
#2022-12-20|1271.93
#2022-12-21|1288.39
#2022-12-22|1254.40
#2022-12-23|1263.40
#2022-12-26|1263.40
#2022-12-27|1269.26
#2022-12-28|1251.18
#2022-12-29|1277.99
#2022-12-30|1267.52
#2023-01-02|1267.52
#2023-01-03|1264.01
#2023-01-04|1292.38
#2023-01-05|1283.50
#2023-01-06|1311.60
#2023-01-09|1306.08
#2023-01-10|1318.87
#2023-01-11|1324.46
#2023-01-12|1340.96
#2023-01-13|1344.81
#2023-01-16|1344.81
#2023-01-17|1341.67
#2023-01-18|1329.03
#2023-01-19|1305.98
#2023-01-20|1328.14
#2023-01-23|1352.85
#2023-01-24|1349.10
#2023-01-25|1351.03
#2023-01-26|1362.63
#2023-01-27|1377.25
#2023-01-30|1375.57
#2023-01-31|1408.99
#2023-02-01|1421.94
#2023-02-02|1441.93
#2023-02-03|1414.74
#2023-02-06|1403.31
#2023-02-07|1407.24
#2023-02-08|1402.41
#2023-02-09|1405.61
#2023-02-10|1400.13
#2023-02-13|1418.16
#2023-02-14|1455.27
#2023-02-15|1471.32
#2023-02-16|1463.95
#2023-02-17|1466.57
#2023-02-20|1466.57
#2023-02-21|1424.21
#2023-02-22|1427.42
#2023-02-23|1437.37
#2023-02-24|1433.84
#2023-02-27|1440.32
#2023-02-28|1436.33
#2023-03-01|1433.01
#2023-03-02|1433.94
#2023-03-03|1448.85
#2023-03-06|1442.03
#2023-03-07|1424.92
#2023-03-08|1423.29
#2023-03-09|1388.39
#2023-03-10|1361.22
#2023-03-13|1342.83
#2023-03-14|1372.84
#2023-03-15|1337.93
#2023-03-16|1369.10
#2023-03-17|1332.49
#2023-03-20|1350.74
#2023-03-21|1371.67
#2023-03-22|1343.17
#2023-03-23|1321.86
#2023-03-24|1330.33
#2023-03-27|1340.59
#2023-03-28|1349.27
#2023-03-29|1363.25
#2023-03-30|1368.85
#2023-03-31|1394.91
#2023-04-03|1386.86
#2023-04-04|1355.57
#2023-04-05|1326.47
#2023-04-06|1318.26
#2023-04-07|1318.26
#2023-04-10|1339.48
#2023-04-11|1351.71
#2023-04-12|1350.60
#2023-04-13|1352.44
#2023-04-14|1362.06
#2023-04-17|1363.83
#2023-04-18|1366.57
#2023-04-19|1363.26
#2023-04-20|1365.06
#2023-04-21|1355.14
#2023-04-24|1362.57
#2023-04-25|1336.47
#2023-04-26|1332.05
#2023-04-27|1336.11
#2023-04-28|1349.66
#2023-05-01|1353.09
#2023-05-02|1341.95
#2023-05-03|1332.10
#2023-05-04|1279.97
#2023-05-05|1306.91
#2023-05-08|1313.71
#2023-05-09|1307.32
#2023-05-10|1312.14
#2023-05-11|1306.99
#2023-05-12|1294.04
#2023-05-15|1292.83
#2023-05-16|1268.31
#2023-05-17|1288.36
#2023-05-18|1295.40
#2023-05-19|1293.95
#2023-05-22|1293.26
#2023-05-23|1272.15
#2023-05-24|1252.31
#2023-05-25|1252.19
#2023-05-26|1262.96
#2023-05-29|1262.96
#2023-05-30|1254.45
#2023-05-31|1210.75
#2023-06-01|1224.59
#2023-06-02|1269.36
#2023-06-05|1254.45
#2023-06-06|1274.49
#2023-06-07|1284.90
#2023-06-08|1283.41
#2023-06-09|1294.85
#2023-06-12|1313.69
#2023-06-13|1325.10
#2023-06-14|1327.55
#2023-06-15|1335.40
#2023-06-16|1335.04
#2023-06-19|1335.04
#2023-06-20|1316.78
#2023-06-21|1320.70
#2023-06-22|1309.42
#2023-06-23|1296.84
#2023-06-26|1311.15
#2023-06-27|1342.13
#2023-06-28|1350.87
#2023-06-29|1357.74
#2023-06-30|1374.89
#2023-07-03|1381.13
#2023-07-04|1381.13
#2023-07-05|1379.71
#2023-07-06|1385.47
#2023-07-07|1401.19
#2023-07-10|1404.43
#2023-07-11|1422.91
#2023-07-12|1443.18
#2023-07-13|1435.46
#2023-07-14|1423.22
#2023-07-17|1415.60
#2023-07-18|1416.04
#2023-07-19|1426.10
#2023-07-20|1390.00
#2023-07-21|1395.79
#2023-07-24|1400.37
#2023-07-25|1402.09
#2023-07-26|1409.37
#2023-07-27|1387.79
#2023-07-28|1393.00
#2023-07-31|1398.64
#2023-08-01|1404.83
#2023-08-02|1372.29
#2023-08-03|1382.67
#2023-08-04|1370.39
#2023-08-07|1376.98
#2023-08-08|1363.69
#2023-08-09|1357.48
#2023-08-10|1347.97
#2023-08-11|1323.97
#2023-08-14|1327.49
#2023-08-15|1307.64
#2023-08-16|1296.44
#2023-08-17|1287.53
#2023-08-18|1291.43
#2023-08-21|1292.50
#2023-08-22|1285.22
#2023-08-23|1299.88
#2023-08-24|1282.88
#2023-08-25|1292.80
#2023-08-28|1304.25
#2023-08-29|1323.25
#2023-08-30|1330.25
#2023-08-31|1322.34
#2023-09-01|1343.88
#2023-09-04|1343.88
#2023-09-05|1321.25
#2023-09-06|1313.05
#2023-09-07|1297.07
#2023-09-08|1296.39
#2023-09-11|1291.49
#2023-09-12|1306.19
#2023-09-13|1290.66
#2023-09-14|1303.56
#2023-09-15|1302.39
#2023-09-18|1295.38
#2023-09-19|1304.92
#2023-09-20|1301.47
#2023-09-21|1266.18
#2023-09-22|1270.00
#2023-09-25|1282.49
#2023-09-26|1250.84
#2023-09-27|1246.57
#2023-09-28|1271.52
#2023-09-29|1270.97
#2023-10-02|1261.61
#2023-10-03|1230.49
#2023-10-04|1248.58
#2023-10-05|1234.42
#2023-10-06|1259.99
#2023-10-09|1265.76
#2023-10-10|1280.74
#2023-10-11|1283.85
#2023-10-12|1268.43
#2023-10-13|1253.54
#2023-10-16|1272.46
#2023-10-17|1275.10
#2023-10-18|1240.69
#2023-10-19|1185.60
#2023-10-20|1192.66
#2023-10-23|1175.46
#2023-10-24|1178.96
#2023-10-25|1168.44
#2023-10-26|1163.59
#2023-10-27|1125.86
#2023-10-30|1128.61
#2023-10-31|1139.99
#2023-11-01|1134.14
#2023-11-02|1084.22
#2023-11-03|1106.25
#2023-11-06|1088.60
#2023-11-07|1098.09
#2023-11-08|1082.12
#2023-11-09|1074.22
#2023-11-10|1096.12
#2023-11-13|1093.13
#2023-11-14|1132.64
#2023-11-15|1138.64
#2023-11-16|1127.12
#2023-11-17|1141.29
#2023-11-20|1143.46
#2023-11-21|1137.30
#2023-11-22|1145.30
#2023-11-23|1145.30
#2023-11-24|1151.71
#2023-11-27|1137.25
#2023-11-28|1130.59
#2023-11-29|1132.14
#2023-11-30|1132.13
#2023-12-01|1149.54
#2023-12-04|1154.26
#2023-12-05|1126.79
#2023-12-06|1136.93
#2023-12-07|1130.18
#2023-12-08|1121.84
#2023-12-11|1135.14
#2023-12-12|1130.84
#2023-12-13|1143.57
#2023-12-14|1198.17
#2023-12-15|1182.22
#2023-12-18|1188.15
#2023-12-19|1202.12
#2023-12-20|1181.20
#2023-12-21|1202.70
#2023-12-22|1206.06
#2023-12-25|1206.06
#2023-12-26|1208.77
#2023-12-27|1210.35
#2023-12-28|1213.27
#2023-12-29|1207.98
#2024-01-01|1207.98
#2024-01-02|1206.76
#2024-01-03|1159.06
#2024-01-04|1156.93
#2024-01-05|1164.38
#2024-01-08|1177.47
#2024-01-09|1155.12
#2024-01-10|1159.92
#2024-01-11|1166.24
#2024-01-12|1147.36
#2024-01-15|1147.36
#2024-01-16|1154.04
#2024-01-17|1137.34
#2024-01-18|1142.24
#2024-01-19|1147.05
#2024-01-22|1160.15
#2024-01-23|1164.54
#2024-01-24|1163.52
#2024-01-25|1175.73
#2024-01-26|1192.29
#2024-01-29|1199.54
#2024-01-30|1196.87
#2024-01-31|1158.96
#2024-02-01|1185.75
#2024-02-02|1181.17
#2024-02-05|1163.65
#2024-02-06|1182.39
#2024-02-07|1174.72
#2024-02-08|1164.35
#2024-02-09|1174.51
#2024-02-12|1194.48
#2024-02-13|1154.91
#2024-02-14|1163.65
#2024-02-15|1169.62
#2024-02-16|1165.40
#2024-02-19|1165.40
#2024-02-20|1160.47
#2024-02-21|1162.24
#2024-02-22|1175.07
#2024-02-23|1178.05
#2024-02-26|1179.67
#2024-02-27|1196.03
#2024-02-28|1198.72
#2024-02-29|1198.55
#2024-03-01|1195.39
#2024-03-04|1196.04
#2024-03-05|1201.91
#2024-03-06|1196.83
#2024-03-07|1205.54
#2024-03-08|1198.12
#2024-03-11|1203.89
#2024-03-12|1210.36
#2024-03-13|1215.60
#2024-03-14|1190.43
#2024-03-15|1198.84
#2024-03-18|1201.11
#2024-03-19|1207.32
#2024-03-20|1220.56
#2024-03-21|1238.12
#2024-03-22|1224.56
#2024-03-25|1217.30
#2024-03-26|1203.20
#2024-03-27|1229.20
#2024-03-28|1233.63
#2024-03-29|1233.63
#2024-04-01|1228.32
#2024-04-02|1218.19
#2024-04-03|1214.44
#2024-04-04|1186.66
#2024-04-05|1190.08
#2024-04-08|1199.28
#2024-04-09|1217.76
#2024-04-10|1178.99
#2024-04-11|1173.06
#2024-04-12|1154.48
#2024-04-15|1143.76
#2024-04-16|1132.82
#2024-04-17|1114.63
#2024-04-18|1151.95
#2024-04-19|1164.71
#2024-04-22|1170.60
#2024-04-23|1144.75
#2024-04-24|1157.05
#2024-04-25|1142.66
#2024-04-26|1151.79
#2024-04-29|1163.42
#2024-04-30|1131.87
#2024-05-01|1123.51
#2024-05-02|1170.36
#2024-05-03|1191.07
#2024-05-06|1212.35
#2024-05-07|1201.53
#2024-05-08|1203.33
#2024-05-09|1209.84
#2024-05-10|1206.91
#2024-05-13|1212.14
#2024-05-14|1207.65
#2024-05-15|1201.89
#2024-05-16|1201.70
#2024-05-17|1198.34
#2024-05-20|1192.98
#2024-05-21|1190.69
#2024-05-22|1178.21
#2024-05-23|1151.27
#2024-05-24|1167.81
#2024-05-27|1167.81
#2024-05-28|1163.96
#2024-05-29|1139.42
#2024-05-30|1150.12
#2024-05-31|1170.88
#2024-06-03|1179.48
#2024-06-04|1164.97
#2024-06-05|1152.02
#2024-06-06|1152.83
#2024-06-07|1155.63
#2024-06-10|1140.11
#2024-06-11|1117.37
#2024-06-12|1120.34
#2024-06-13|1108.40
#2024-06-14|1067.53
#2024-06-17|1082.48
#2024-06-18|1078.93
#2024-06-19|1078.93
#2024-06-20|1095.73
#2024-06-21|1106.36
#2024-06-24|1117.66
#2024-06-25|1091.55
#2024-06-26|1062.78
#2024-06-27|1064.09
#2024-06-28|1074.91
#2024-07-01|1054.04
#2024-07-02|1066.52
#2024-07-03|1061.44
#2024-07-04|1061.44
#2024-07-05|1056.48
#2024-07-08|1057.36
#2024-07-09|1049.34
#2024-07-10|1060.30
#2024-07-11|1088.74
#2024-07-12|1102.71
#2024-07-15|1107.69
#2024-07-16|1131.06
#2024-07-17|1131.99
#2024-07-18|1116.17
#2024-07-19|1086.19
#2024-07-22|1092.24
#2024-07-23|1084.20
#2024-07-24|1064.44
#2024-07-25|1054.26
#2024-07-26|1069.55
#2024-07-29|1072.39
#2024-07-30|1075.94
#2024-07-31|1097.18
#2024-08-01|1091.21
#2024-08-02|1064.01
#2024-08-05|1041.35
#2024-08-06|1043.41
#2024-08-07|1028.52
#2024-08-08|1040.05
#2024-08-09|1028.41
#2024-08-12|1016.88
#2024-08-13|1031.74
#2024-08-14|1027.71
#2024-08-15|1047.39
#2024-08-16|1051.98
#2024-08-19|1068.50
#2024-08-20|1063.09
#2024-08-21|1083.26
#2024-08-22|1072.97
#2024-08-23|1095.94
#2024-08-26|1096.47
#2024-08-27|1087.48
#2024-08-28|1080.67
#2024-08-29|1084.52
#2024-08-30|1091.39
#2024-09-02|1091.39
#2024-09-03|1076.39
#2024-09-04|1070.96
#2024-09-05|1064.50
#2024-09-06|1039.55
#2024-09-09|1048.22
#2024-09-10|1015.48
#2024-09-11|1013.29
#2024-09-12|1025.77
#2024-09-13|1044.49
#2024-09-16|1039.48
#2024-09-17|1054.57
#2024-09-18|1052.16
#2024-09-19|1067.05
#2024-09-20|1052.21
#2024-09-23|1066.61
#2024-09-24|1079.52
#2024-09-25|1059.71
#2024-09-26|1087.31
#2024-09-27|1101.05
#2024-09-30|1077.74
#2024-10-01|1067.31
#2024-10-02|1060.85
#2024-10-03|1046.32
#2024-10-04|1054.16
#2024-10-07|1046.76
#2024-10-08|1034.78
#2024-10-09|1046.58
#2024-10-10|1043.09
#2024-10-11|1058.72
#2024-10-14|1065.59
#2024-10-15|1057.69
#2024-10-16|1066.86
#2024-10-17|1067.91
#2024-10-18|1078.55
#2024-10-21|1062.12
#2024-10-22| 990.85
#2024-10-23| 997.49
#2024-10-24| 977.81
#2024-10-25| 990.20
#2024-10-28|1009.17
#2024-10-29| 998.63
#2024-10-30| 991.20
#2024-10-31| 931.59
#2024-11-01| 928.70
#2024-11-04| 932.91
#2024-11-05| 934.27
#2024-11-06| 949.63
#2024-11-07| 958.17
#2024-11-08| 953.05
#2024-11-11| 958.94
#2024-11-12| 960.42
#2024-11-13| 963.81
#2024-11-14| 952.58
#2024-11-15| 942.68
#2024-11-18| 942.21
#2024-11-19| 923.11
#2024-11-20| 925.33
#2024-11-21| 940.18
#2024-11-22| 955.73
#2024-11-25| 990.56
#2024-11-26| 969.11
#2024-11-27| 967.93
#2024-11-28| 967.93
#2024-11-29| 968.93
#2024-12-02| 975.16
#2024-12-03| 969.70
#2024-12-04| 974.06
#2024-12-05| 969.39
#2024-12-06| 963.04
#2024-12-09| 980.92
#2024-12-10| 983.44
#2024-12-11| 980.14
#2024-12-12| 972.03
#2024-12-13| 962.30
#2024-12-16| 945.84
#2024-12-17| 941.78
#2024-12-18| 924.69
#2024-12-19| 913.65
#2024-12-20| 925.38
#2024-12-23| 926.81
#2024-12-24| 931.11
#2024-12-25| 931.11
#2024-12-26| 931.25
#2024-12-27| 931.35
#2024-12-30| 917.32
#2024-12-31| 925.20
#2025-01-01| 925.20
#2025-01-02| 913.19
#2025-01-03| 918.43
#2025-01-06| 924.37
#2025-01-07| 920.99
#2025-01-08| 912.22
#2025-01-09| 912.22
#2025-01-10| 904.08
#2025-01-13| 912.78
#2025-01-14| 920.93
#2025-01-15| 928.90
#2025-01-16| 936.96
#2025-01-17| 938.37
#2025-01-20| 938.37
#2025-01-21| 953.14
#2025-01-22| 936.86
#2025-01-23| 938.86
#2025-01-24| 936.70
#2025-01-27| 954.78
#2025-01-28| 935.98
#2025-01-29| 930.24
#2025-01-30| 942.70
#2025-01-31| 914.34
#2025-02-03| 900.68
#2025-02-04| 910.55
#2025-02-05| 910.12
#2025-02-06| 908.30
#2025-02-07| 907.49
#2025-02-10| 906.07
#2025-02-11| 919.36
#2025-02-12| 917.31
#2025-02-13| 929.10
#2025-02-14| 936.92
#2025-02-17| 936.92
#2025-02-18| 933.56
#2025-02-19| 928.24
#2025-02-20| 948.61
#2025-02-21| 931.11
#2025-02-24| 939.32
#2025-02-25| 946.66
#2025-02-26| 943.62
#2025-02-27| 941.99
#2025-02-28| 948.32
#2025-03-03| 937.40
#2025-03-04| 927.97
#2025-03-05| 943.09
#2025-03-06| 958.15
#2025-03-07| 975.06
#2025-03-10| 987.86
#2025-03-11| 955.05
#2025-03-12| 938.64
#2025-03-13| 919.64
#2025-03-14| 936.95
#2025-03-17| 943.03
#2025-03-18| 946.68
#2025-03-19| 944.36
#2025-03-20| 930.82
#2025-03-21| 918.26
#2025-03-24| 934.50
#2025-03-25| 928.19
#2025-03-26| 937.88
#2025-03-27| 928.43
#2025-03-28| 914.61
#2025-03-31| 916.54
#2025-04-01| 915.10
#2025-04-02| 930.82
#2025-04-03| 891.94
#2025-04-04| 868.79
#2025-04-07| 833.43
#2025-04-08| 799.62
#2025-04-09| 869.22
#2025-04-10| 838.52
#2025-04-11| 842.00
#2025-04-14| 856.97
#2025-04-15| 851.42
#2025-04-16| 843.25
#2025-04-17| 858.06
#2025-04-18| 858.06
#2025-04-21| 842.64
#2025-04-22| 864.93
#2025-04-23| 873.14
#2025-04-24| 857.14
#2025-04-25| 861.09
#2025-04-28| 864.45
#2025-04-29| 876.30
#2025-04-30| 874.29
#2025-05-01| 871.62
#2025-05-02| 899.02
#2025-05-05| 893.84
#2025-05-06| 885.23
#2025-05-07| 885.78
#2025-05-08| 905.64
#2025-05-09| 909.98
#2025-05-12| 960.44
#2025-05-13| 968.04
#2025-05-14| 980.30
#2025-05-15| 985.26
#2025-05-16| 992.27
#2025-05-19| 987.45
#2025-05-20| 980.74
#2025-05-21| 962.04
#2025-05-22| 968.39
#2025-05-23| 959.77
#2025-05-26| 959.77
#2025-05-27| 978.81
#2025-05-28| 967.66
#2025-05-29| 971.23
#2025-05-30| 966.19
#2025-06-02| 961.74
#2025-06-03| 969.82
#2025-06-04| 957.51
#2025-06-05| 949.63
#2025-06-06| 955.77
#2025-06-09| 959.64
#2025-06-10| 982.80
#2025-06-11| 969.68
#2025-06-12| 961.48
#2025-06-13| 936.07
#2025-06-16| 948.11
#2025-06-17| 931.22
#2025-06-18| 928.45
#2025-06-19| 928.45
#2025-06-20| 929.63
#2025-06-23| 933.07
#2025-06-24| 944.17
#2025-06-25| 928.36
#2025-06-26| 931.49
#2025-06-27| 940.45
#2025-06-30| 939.62
#2025-07-01| 975.11
#2025-07-02| 987.99
#2025-07-03| 990.29
#2025-07-04| 990.29
#2025-07-07| 979.20
#2025-07-08| 982.03
#2025-07-09| 976.29
#2025-07-10| 979.13
#2025-07-11| 964.40
#2025-07-14| 968.70
#2025-07-15| 950.72
#2025-07-16| 955.06
#2025-07-17| 959.43
#2025-07-18| 945.20
#2025-07-21| 952.23
#2025-07-22| 994.77
#2025-07-23|1009.54
#2025-07-24| 957.36
#2025-07-25| 963.72
#2025-07-28| 952.56
#2025-07-29| 939.68
#2025-07-30| 925.24
#2025-07-31| 921.70
#2025-08-01| 905.42
#2025-08-04| 910.30
#2025-08-05| 916.42
#2025-08-06| 920.90
#2025-08-07| 925.07
#2025-08-08| 926.35
#2025-08-11| 925.58
#2025-08-12| 959.77
#2025-08-13| 994.17
#2025-08-14| 991.37
#2025-08-15| 987.82
#2025-08-18| 992.85
#2025-08-19|1002.46
#2025-08-20| 988.34
#2025-08-21| 982.05
#2025-08-22|1019.66
#2025-08-25|1020.17
#2025-08-26|1022.73
#2025-08-27|1029.83
#2025-08-28|1030.77
#2025-08-29|1028.82
#2025-09-01|1028.82
#2025-09-02|1008.86
#2025-09-03|1016.10
#2025-09-04|1038.08
#2025-09-05|1035.12
#2025-09-08|1047.01
#2025-09-09|1041.70
#2025-09-10|1039.57
#2025-09-11|1065.40
#2025-09-12|1052.54
#2025-09-15|1041.40
#2025-09-16|1044.80
#2025-09-17|1040.12
#2025-09-18|1048.74
#2025-09-19|1044.04
#2025-09-22|1043.51
#2025-09-23|1046.74
#2025-09-24|1042.89
#2025-09-25|1034.28
#2025-09-26|1048.99
#2025-09-29|1050.49
#2025-09-30|1051.44
#2025-10-01|1055.81
#2025-10-02|1064.66
#2025-10-03|1067.13
#2025-10-06|1059.82
#2025-10-07|1031.59
#2025-10-08|1022.48
#2025-10-09|1001.81
#2025-10-10| 986.30
#2025-10-13| 995.48
#2025-10-14|1009.00
#2025-10-15|1015.46
#2025-10-16|1017.87
#2025-10-17|1011.21
#2025-10-20|1012.10
#2025-10-21|1034.95
#2025-10-22|1023.20
#2025-10-23|1027.67
#2025-10-24|1027.73
#2025-10-27|1025.92
#2025-10-28|1030.27
#2025-10-29|1014.99
#2025-10-30|1000.53
#2025-10-31| 986.81
#2025-11-03| 982.64
#2025-11-04| 976.47
#2025-11-05| 999.48
#2025-11-06| 993.95
#2025-11-07|1006.33
#2025-11-10| 997.58
#2025-11-11|1001.87
#2025-11-12|1008.00
#2025-11-13| 998.87
#2025-11-14| 984.13
#2025-11-17| 965.74
#2025-11-18| 959.75
#2025-11-19| 938.35
#2025-11-20| 917.38
#2025-11-21| 956.28
#2025-11-24| 953.15
#2025-11-25| 971.25
#2025-11-26| 973.73
#2025-11-27| 973.73
#2025-11-28| 979.42
#2025-12-01| 974.46
#2025-12-02| 975.81
#2025-12-03| 980.41
#2025-12-04| 975.67
#2025-12-05| 976.88
#2025-12-08| 968.41