Table Data - Nasdaq US Benchmark Personal Goods Net Total Return Index

Title Nasdaq US Benchmark Personal Goods Net Total Return Index
Series ID NASDAQNQUSB402040N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-06-12
Last Updated 2026-06-12 11:14 PM CDT
Notes For more information about this series, see: NQUSB402040N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1174.11
2012-12-04 1166.48
2012-12-05 1160.89
2012-12-06 1164.24
2012-12-07 1173.44
2012-12-10 1159.40
2012-12-11 1170.45
2012-12-12 1161.63
2012-12-13 1153.16
2012-12-14 1151.26
2012-12-17 1160.89
2012-12-18 1174.83
2012-12-19 1165.09
2012-12-20 1161.16
2012-12-21 1161.02
2012-12-24 1158.49
2012-12-25 .
2012-12-26 1137.83
2012-12-27 1148.98
2012-12-28 1137.18
2012-12-31 1157.60
2013-01-01 .
2013-01-02 1170.10
2013-01-03 1180.63
2013-01-04 1194.37
2013-01-07 1182.40
2013-01-08 1184.20
2013-01-09 1185.05
2013-01-10 1193.79
2013-01-11 1195.55
2013-01-14 1208.24
2013-01-15 1214.78
2013-01-16 1212.10
2013-01-17 1218.68
2013-01-18 1214.88
2013-01-21 .
2013-01-22 1216.71
2013-01-23 1200.23
2013-01-24 1203.35
2013-01-25 1217.86
2013-01-28 1214.64
2013-01-29 1218.28
2013-01-30 1209.37
2013-01-31 1204.95
2013-02-01 1209.94
2013-02-04 1198.67
2013-02-05 1212.59
2013-02-06 1222.53
2013-02-07 1229.71
2013-02-08 1223.17
2013-02-11 1222.57
2013-02-12 1231.73
2013-02-13 1227.63
2013-02-14 1229.27
2013-02-15 1238.21
2013-02-18 .
2013-02-19 1250.86
2013-02-20 1239.47
2013-02-21 1236.89
2013-02-22 1242.93
2013-02-25 1233.28
2013-02-26 1237.87
2013-02-27 1249.98
2013-02-28 1252.61
2013-03-01 1254.66
2013-03-04 1263.10
2013-03-05 1274.09
2013-03-06 1272.13
2013-03-07 1268.63
2013-03-08 1269.10
2013-03-11 1267.92
2013-03-12 1261.23
2013-03-13 1268.36
2013-03-14 1268.71
2013-03-15 1259.11
2013-03-18 1250.19
2013-03-19 1247.13
2013-03-20 1266.34
2013-03-21 1255.47
2013-03-22 1279.64
2013-03-25 1275.88
2013-03-26 1292.19
2013-03-27 1286.95
2013-03-28 1295.37
2013-03-29 .
2013-04-01 1285.61
2013-04-02 1299.25
2013-04-03 1291.07
2013-04-04 1296.25
2013-04-05 1295.28
2013-04-08 1307.66
2013-04-09 1305.90
2013-04-10 1324.14
2013-04-11 1338.24
2013-04-12 1335.32
2013-04-15 1309.64
2013-04-16 1328.76
2013-04-17 1317.45
2013-04-18 1316.90
2013-04-19 1341.50
2013-04-22 1343.91
2013-04-23 1363.42
2013-04-24 1350.01
2013-04-25 1365.75
2013-04-26 1358.64
2013-04-29 1366.61
2013-04-30 1378.42
2013-05-01 1368.22
2013-05-02 1380.57
2013-05-03 1393.16
2013-05-06 1384.67
2013-05-07 1396.30
2013-05-08 1399.53
2013-05-09 1392.72
2013-05-10 1409.14
2013-05-13 1406.18
2013-05-14 1426.97
2013-05-15 1429.70
2013-05-16 1416.60
2013-05-17 1427.39
2013-05-20 1423.77
2013-05-21 1424.23
2013-05-22 1412.69
2013-05-23 1404.93
2013-05-24 1402.95
2013-05-27 .
2013-05-28 1413.52
2013-05-29 1385.54
2013-05-30 1389.26
2013-05-31 1365.92
2013-06-03 1373.08
2013-06-04 1375.72
2013-06-05 1354.35
2013-06-06 1360.00
2013-06-07 1379.23
2013-06-10 1379.83
2013-06-11 1371.45
2013-06-12 1361.05
2013-06-13 1377.55
2013-06-14 1378.84
2013-06-17 1393.19
2013-06-18 1399.01
2013-06-19 1376.87
2013-06-20 1335.98
2013-06-21 1336.72
2013-06-24 1324.43
2013-06-25 1333.72
2013-06-26 1351.70
2013-06-27 1363.62
2013-06-28 1368.60
2013-07-01 1374.98
2013-07-02 1372.91
2013-07-03 1373.33
2013-07-04 .
2013-07-05 1385.18
2013-07-08 1395.22
2013-07-09 1405.74
2013-07-10 1408.63
2013-07-11 1418.02
2013-07-12 1420.06
2013-07-15 1416.78
2013-07-16 1405.14
2013-07-17 1403.46
2013-07-18 1411.63
2013-07-19 1415.17
2013-07-22 1409.05
2013-07-23 1408.53
2013-07-24 1408.66
2013-07-25 1422.97
2013-07-26 1426.39
2013-07-29 1419.09
2013-07-30 1413.34
2013-07-31 1414.43
2013-08-01 1438.88
2013-08-02 1442.72
2013-08-05 1445.32
2013-08-06 1450.16
2013-08-07 1432.33
2013-08-08 1433.95
2013-08-09 1433.64
2013-08-12 1437.07
2013-08-13 1435.99
2013-08-14 1417.19
2013-08-15 1398.94
2013-08-16 1392.35
2013-08-19 1389.22
2013-08-20 1395.93
2013-08-21 1389.65
2013-08-22 1398.89
2013-08-23 1400.86
2013-08-26 1388.46
2013-08-27 1367.69
2013-08-28 1367.03
2013-08-29 1373.29
2013-08-30 1372.71
2013-09-02 .
2013-09-03 1379.87
2013-09-04 1391.84
2013-09-05 1392.82
2013-09-06 1394.60
2013-09-09 1408.75
2013-09-10 1413.27
2013-09-11 1421.30
2013-09-12 1423.36
2013-09-13 1429.47
2013-09-16 1436.42
2013-09-17 1438.69
2013-09-18 1460.33
2013-09-19 1461.05
2013-09-20 1451.64
2013-09-23 1442.92
2013-09-24 1444.22
2013-09-25 1432.26
2013-09-26 1448.70
2013-09-27 1452.56
2013-09-30 1443.87
2013-10-01 1450.61
2013-10-02 1443.99
2013-10-03 1439.64
2013-10-04 1446.81
2013-10-07 1433.10
2013-10-08 1413.44
2013-10-09 1425.12
2013-10-10 1454.48
2013-10-11 1460.79
2013-10-14 1466.97
2013-10-15 1456.38
2013-10-16 1476.40
2013-10-17 1487.77
2013-10-18 1498.34
2013-10-21 1495.97
2013-10-22 1510.63
2013-10-23 1510.34
2013-10-24 1504.80
2013-10-25 1515.49
2013-10-28 1529.60
2013-10-29 1544.65
2013-10-30 1538.90
2013-10-31 1525.45
2013-11-01 1531.70
2013-11-04 1541.77
2013-11-05 1546.92
2013-11-06 1554.48
2013-11-07 1525.29
2013-11-08 1537.48
2013-11-11 1538.18
2013-11-12 1537.90
2013-11-13 1561.84
2013-11-14 1571.63
2013-11-15 1575.75
2013-11-18 1561.37
2013-11-19 1556.69
2013-11-20 1555.72
2013-11-21 1567.63
2013-11-22 1586.44
2013-11-25 1584.59
2013-11-26 1593.62
2013-11-27 1595.45
2013-11-28 .
2013-11-29 1597.10
2013-12-02 1584.18
2013-12-03 1584.25
2013-12-04 1574.33
2013-12-05 1569.80
2013-12-06 1582.16
2013-12-09 1582.37
2013-12-10 1573.12
2013-12-11 1559.25
2013-12-12 1550.21
2013-12-13 1553.75
2013-12-16 1558.29
2013-12-17 1552.97
2013-12-18 1579.38
2013-12-19 1568.61
2013-12-20 1579.62
2013-12-23 1579.16
2013-12-24 1584.04
2013-12-25 .
2013-12-26 1590.14
2013-12-27 1589.34
2013-12-30 1598.87
2013-12-31 1595.78
2014-01-01 .
2014-01-02 1584.11
2014-01-03 1585.11
2014-01-06 1578.18
2014-01-07 1580.02
2014-01-08 1566.74
2014-01-09 1579.64
2014-01-10 1583.51
2014-01-13 1556.45
2014-01-14 1557.57
2014-01-15 1552.48
2014-01-16 1532.30
2014-01-17 1517.16
2014-01-20 .
2014-01-21 1518.66
2014-01-22 1511.19
2014-01-23 1496.98
2014-01-24 1481.49
2014-01-27 1480.38
2014-01-28 1497.20
2014-01-29 1471.78
2014-01-30 1505.81
2014-01-31 1498.31
2014-02-03 1457.44
2014-02-04 1458.58
2014-02-05 1450.32
2014-02-06 1468.14
2014-02-07 1485.91
2014-02-10 1490.30
2014-02-11 1509.35
2014-02-12 1503.43
2014-02-13 1518.47
2014-02-14 1517.61
2014-02-17 .
2014-02-18 1515.59
2014-02-19 1506.14
2014-02-20 1517.01
2014-02-21 1523.38
2014-02-24 1537.29
2014-02-25 1544.01
2014-02-26 1547.21
2014-02-27 1547.33
2014-02-28 1550.00
2014-03-03 1535.31
2014-03-04 1560.70
2014-03-05 1549.78
2014-03-06 1557.60
2014-03-07 1569.23
2014-03-10 1569.87
2014-03-11 1563.88
2014-03-12 1566.43
2014-03-13 1552.59
2014-03-14 1557.06
2014-03-17 1574.65
2014-03-18 1586.69
2014-03-19 1572.43
2014-03-20 1573.81
2014-03-21 1558.83
2014-03-24 1556.36
2014-03-25 1545.91
2014-03-26 1546.23
2014-03-27 1545.26
2014-03-28 1549.02
2014-03-31 1559.84
2014-04-01 1563.47
2014-04-02 1569.19
2014-04-03 1557.89
2014-04-04 1540.02
2014-04-07 1525.50
2014-04-08 1543.51
2014-04-09 1552.95
2014-04-10 1536.74
2014-04-11 1516.79
2014-04-14 1529.79
2014-04-15 1540.04
2014-04-16 1560.02
2014-04-17 1562.16
2014-04-18 .
2014-04-21 1556.87
2014-04-22 1556.55
2014-04-23 1553.88
2014-04-24 1553.43
2014-04-25 1551.24
2014-04-28 1558.53
2014-04-29 1556.58
2014-04-30 1562.05
2014-05-01 1555.45
2014-05-02 1559.87
2014-05-05 1556.15
2014-05-06 1540.70
2014-05-07 1539.94
2014-05-08 1543.15
2014-05-09 1549.58
2014-05-12 1561.05
2014-05-13 1560.45
2014-05-14 1547.92
2014-05-15 1535.96
2014-05-16 1549.59
2014-05-19 1551.71
2014-05-20 1534.97
2014-05-21 1542.82
2014-05-22 1549.03
2014-05-23 1558.73
2014-05-26 .
2014-05-27 1566.86
2014-05-28 1556.86
2014-05-29 1567.31
2014-05-30 1580.04
2014-06-02 1580.22
2014-06-03 1566.84
2014-06-04 1575.95
2014-06-05 1575.23
2014-06-06 1582.64
2014-06-09 1590.25
2014-06-10 1585.03
2014-06-11 1575.89
2014-06-12 1562.20
2014-06-13 1565.07
2014-06-16 1567.87
2014-06-17 1576.48
2014-06-18 1588.35
2014-06-19 1583.32
2014-06-20 1573.91
2014-06-23 1568.36
2014-06-24 1563.34
2014-06-25 1577.46
2014-06-26 1575.84
2014-06-27 1585.85
2014-06-30 1583.57
2014-07-01 1591.52
2014-07-02 1587.96
2014-07-03 1600.76
2014-07-04 .
2014-07-07 1597.81
2014-07-08 1589.87
2014-07-09 1601.89
2014-07-10 1586.10
2014-07-11 1581.35
2014-07-14 1589.03
2014-07-15 1586.80
2014-07-16 1579.73
2014-07-17 1566.39
2014-07-18 1577.57
2014-07-21 1569.50
2014-07-22 1569.44
2014-07-23 1571.36
2014-07-24 1593.52
2014-07-25 1579.66
2014-07-28 1580.73
2014-07-29 1565.69
2014-07-30 1571.61
2014-07-31 1530.19
2014-08-01 1531.20
2014-08-04 1537.35
2014-08-05 1540.47
2014-08-06 1551.33
2014-08-07 1541.48
2014-08-08 1564.48
2014-08-11 1571.04
2014-08-12 1551.85
2014-08-13 1550.68
2014-08-14 1554.55
2014-08-15 1551.12
2014-08-18 1570.34
2014-08-19 1571.30
2014-08-20 1579.82
2014-08-21 1580.03
2014-08-22 1586.86
2014-08-25 1595.53
2014-08-26 1590.08
2014-08-27 1591.01
2014-08-28 1579.16
2014-08-29 1578.36
2014-09-01 .
2014-09-02 1584.67
2014-09-03 1578.01
2014-09-04 1595.84
2014-09-05 1608.03
2014-09-08 1599.74
2014-09-09 1585.89
2014-09-10 1593.36
2014-09-11 1594.00
2014-09-12 1593.23
2014-09-15 1586.42
2014-09-16 1593.33
2014-09-17 1594.98
2014-09-18 1601.32
2014-09-19 1596.38
2014-09-22 1586.60
2014-09-23 1578.11
2014-09-24 1593.03
2014-09-25 1571.75
2014-09-26 1612.63
2014-09-29 1608.69
2014-09-30 1599.70
2014-10-01 1580.50
2014-10-02 1593.14
2014-10-03 1608.89
2014-10-06 1595.57
2014-10-07 1582.53
2014-10-08 1606.13
2014-10-09 1578.84
2014-10-10 1572.87
2014-10-13 1547.28
2014-10-14 1553.75
2014-10-15 1545.18
2014-10-16 1553.94
2014-10-17 1555.10
2014-10-20 1574.63
2014-10-21 1611.41
2014-10-22 1606.86
2014-10-23 1602.79
2014-10-24 1609.64
2014-10-27 1617.93
2014-10-28 1621.42
2014-10-29 1616.93
2014-10-30 1625.17
2014-10-31 1632.74
2014-11-03 1645.15
2014-11-04 1640.21
2014-11-05 1641.65
2014-11-06 1658.84
2014-11-07 1660.85
2014-11-10 1670.14
2014-11-11 1666.60
2014-11-12 1682.22
2014-11-13 1677.89
2014-11-14 1667.19
2014-11-17 1673.18
2014-11-18 1680.65
2014-11-19 1691.03
2014-11-20 1693.83
2014-11-21 1698.73
2014-11-24 1705.04
2014-11-25 1709.74
2014-11-26 1713.80
2014-11-27 .
2014-11-28 1738.96
2014-12-01 1712.90
2014-12-02 1716.49
2014-12-03 1719.86
2014-12-04 1717.93
2014-12-05 1718.19
2014-12-08 1707.17
2014-12-09 1704.30
2014-12-10 1693.92
2014-12-11 1702.48
2014-12-12 1690.58
2014-12-15 1678.74
2014-12-16 1658.25
2014-12-17 1688.96
2014-12-18 1718.83
2014-12-19 1707.95
2014-12-22 1716.55
2014-12-23 1730.13
2014-12-24 1727.14
2014-12-25 .
2014-12-26 1735.74
2014-12-29 1741.40
2014-12-30 1735.35
2014-12-31 1720.66
2015-01-01 .
2015-01-02 1707.92
2015-01-05 1684.59
2015-01-06 1662.71
2015-01-07 1687.62
2015-01-08 1716.35
2015-01-09 1701.65
2015-01-12 1698.11
2015-01-13 1694.68
2015-01-14 1679.06
2015-01-15 1658.15
2015-01-16 1670.99
2015-01-19 .
2015-01-20 1667.65
2015-01-21 1671.27
2015-01-22 1704.46
2015-01-23 1669.25
2015-01-26 1664.01
2015-01-27 1653.65
2015-01-28 1640.80
2015-01-29 1682.64
2015-01-30 1638.75
2015-02-02 1655.86
2015-02-03 1680.19
2015-02-04 1657.60
2015-02-05 1678.49
2015-02-06 1669.41
2015-02-09 1657.25
2015-02-10 1671.49
2015-02-11 1671.09
2015-02-12 1684.23
2015-02-13 1701.92
2015-02-16 .
2015-02-17 1699.38
2015-02-18 1706.69
2015-02-19 1700.81
2015-02-20 1715.89
2015-02-23 1721.09
2015-02-24 1725.70
2015-02-25 1736.18
2015-02-26 1738.43
2015-02-27 1735.85
2015-03-02 1749.20
2015-03-03 1737.71
2015-03-04 1731.58
2015-03-05 1737.71
2015-03-06 1705.88
2015-03-09 1713.27
2015-03-10 1687.45
2015-03-11 1674.17
2015-03-12 1694.82
2015-03-13 1686.82
2015-03-16 1696.86
2015-03-17 1696.12
2015-03-18 1714.65
2015-03-19 1718.98
2015-03-20 1750.19
2015-03-23 1759.19
2015-03-24 1750.46
2015-03-25 1731.53
2015-03-26 1722.05
2015-03-27 1731.30
2015-03-30 1746.82
2015-03-31 1744.35
2015-04-01 1739.16
2015-04-02 1746.98
2015-04-03 .
2015-04-06 1760.14
2015-04-07 1755.89
2015-04-08 1766.46
2015-04-09 1768.36
2015-04-10 1760.58
2015-04-13 1752.64
2015-04-14 1757.82
2015-04-15 1759.13
2015-04-16 1761.48
2015-04-17 1740.19
2015-04-20 1746.16
2015-04-21 1760.41
2015-04-22 1756.90
2015-04-23 1769.38
2015-04-24 1763.25
2015-04-27 1759.16
2015-04-28 1745.34
2015-04-29 1737.63
2015-04-30 1716.33
2015-05-01 1732.40
2015-05-04 1733.22
2015-05-05 1726.23
2015-05-06 1724.10
2015-05-07 1730.21
2015-05-08 1742.23
2015-05-11 1738.00
2015-05-12 1730.76
2015-05-13 1720.63
2015-05-14 1741.02
2015-05-15 1747.78
2015-05-18 1754.27
2015-05-19 1756.78
2015-05-20 1754.76
2015-05-21 1755.01
2015-05-22 1752.59
2015-05-25 .
2015-05-26 1723.22
2015-05-27 1719.96
2015-05-28 1723.25
2015-05-29 1711.41
2015-06-01 1715.59
2015-06-02 1719.22
2015-06-03 1729.19
2015-06-04 1718.01
2015-06-05 1720.64
2015-06-08 1713.94
2015-06-09 1718.06
2015-06-10 1736.09
2015-06-11 1732.57
2015-06-12 1728.99
2015-06-15 1715.04
2015-06-16 1737.25
2015-06-17 1741.93
2015-06-18 1762.40
2015-06-19 1763.27
2015-06-22 1770.58
2015-06-23 1772.97
2015-06-24 1758.71
2015-06-25 1754.61
2015-06-26 1774.51
2015-06-29 1736.72
2015-06-30 1739.03
2015-07-01 1764.34
2015-07-02 1766.75
2015-07-03 .
2015-07-06 1757.48
2015-07-07 1777.95
2015-07-08 1746.92
2015-07-09 1746.52
2015-07-10 1763.51
2015-07-13 1792.91
2015-07-14 1789.36
2015-07-15 1780.56
2015-07-16 1784.52
2015-07-17 1782.20
2015-07-20 1788.10
2015-07-21 1785.10
2015-07-22 1791.33
2015-07-23 1792.03
2015-07-24 1781.94
2015-07-27 1771.24
2015-07-28 1796.85
2015-07-29 1812.55
2015-07-30 1820.18
2015-07-31 1817.64
2015-08-03 1804.15
2015-08-04 1814.27
2015-08-05 1832.66
2015-08-06 1811.37
2015-08-07 1811.46
2015-08-10 1823.76
2015-08-11 1812.92
2015-08-12 1791.18
2015-08-13 1797.46
2015-08-14 1807.40
2015-08-17 1805.48
2015-08-18 1804.32
2015-08-19 1794.37
2015-08-20 1759.00
2015-08-21 1705.18
2015-08-24 1634.28
2015-08-25 1618.62
2015-08-26 1676.48
2015-08-27 1720.99
2015-08-28 1724.17
2015-08-31 1716.71
2015-09-01 1671.62
2015-09-02 1699.31
2015-09-03 1708.61
2015-09-04 1682.23
2015-09-07 .
2015-09-08 1715.84
2015-09-09 1683.37
2015-09-10 1681.17
2015-09-11 1688.19
2015-09-14 1684.09
2015-09-15 1707.22
2015-09-16 1737.91
2015-09-17 1740.19
2015-09-18 1717.60
2015-09-21 1732.69
2015-09-22 1715.68
2015-09-23 1707.61
2015-09-24 1705.80
2015-09-25 1744.04
2015-09-28 1698.76
2015-09-29 1687.71
2015-09-30 1725.43
2015-10-01 1727.99
2015-10-02 1747.76
2015-10-05 1774.42
2015-10-06 1753.98
2015-10-07 1749.80
2015-10-08 1781.43
2015-10-09 1787.62
2015-10-12 1794.12
2015-10-13 1779.76
2015-10-14 1769.12
2015-10-15 1792.03
2015-10-16 1807.52
2015-10-19 1815.99
2015-10-20 1812.19
2015-10-21 1805.27
2015-10-22 1819.89
2015-10-23 1771.68
2015-10-26 1779.03
2015-10-27 1776.36
2015-10-28 1786.78
2015-10-29 1798.21
2015-10-30 1777.77
2015-11-02 1803.05
2015-11-03 1813.28
2015-11-04 1795.35
2015-11-05 1813.63
2015-11-06 1794.22
2015-11-09 1770.11
2015-11-10 1782.02
2015-11-11 1753.66
2015-11-12 1730.97
2015-11-13 1681.76
2015-11-16 1705.36
2015-11-17 1686.63
2015-11-18 1723.06
2015-11-19 1730.94
2015-11-20 1761.22
2015-11-23 1776.96
2015-11-24 1782.50
2015-11-25 1786.68
2015-11-26 .
2015-11-27 1781.48
2015-11-30 1754.19
2015-12-01 1770.56
2015-12-02 1765.67
2015-12-03 1730.41
2015-12-04 1763.58
2015-12-07 1764.52
2015-12-08 1763.13
2015-12-09 1741.16
2015-12-10 1740.82
2015-12-11 1707.29
2015-12-14 1726.69
2015-12-15 1741.90
2015-12-16 1772.35
2015-12-17 1754.50
2015-12-18 1726.53
2015-12-21 1737.88
2015-12-22 1754.02
2015-12-23 1756.73
2015-12-24 1741.67
2015-12-25 .
2015-12-28 1745.52
2015-12-29 1765.19
2015-12-30 1750.17
2015-12-31 1731.75
2016-01-01 .
2016-01-04 1708.91
2016-01-05 1723.78
2016-01-06 1699.98
2016-01-07 1669.85
2016-01-08 1639.28
2016-01-11 1639.46
2016-01-12 1656.60
2016-01-13 1632.93
2016-01-14 1635.96
2016-01-15 1615.73
2016-01-18 .
2016-01-19 1620.35
2016-01-20 1614.81
2016-01-21 1648.00
2016-01-22 1670.57
2016-01-25 1645.09
2016-01-26 1670.25
2016-01-27 1657.37
2016-01-28 1701.18
2016-01-29 1747.03
2016-02-01 1751.79
2016-02-02 1733.16
2016-02-03 1747.96
2016-02-04 1714.17
2016-02-05 1672.61
2016-02-08 1639.30
2016-02-09 1643.04
2016-02-10 1654.12
2016-02-11 1621.88
2016-02-12 1660.09
2016-02-15 .
2016-02-16 1686.10
2016-02-17 1718.68
2016-02-18 1718.18
2016-02-19 1714.86
2016-02-22 1735.73
2016-02-23 1733.22
2016-02-24 1745.17
2016-02-25 1782.43
2016-02-26 1773.56
2016-02-29 1762.52
2016-03-01 1797.49
2016-03-02 1792.59
2016-03-03 1795.20
2016-03-04 1799.84
2016-03-07 1783.08
2016-03-08 1774.67
2016-03-09 1765.64
2016-03-10 1774.15
2016-03-11 1798.76
2016-03-14 1804.26
2016-03-15 1806.29
2016-03-16 1806.57
2016-03-17 1836.09
2016-03-18 1841.25
2016-03-21 1853.20
2016-03-22 1832.78
2016-03-23 1807.69
2016-03-24 1803.23
2016-03-25 .
2016-03-28 1809.41
2016-03-29 1822.92
2016-03-30 1835.25
2016-03-31 1826.30
2016-04-01 1836.91
2016-04-04 1813.70
2016-04-05 1804.54
2016-04-06 1821.75
2016-04-07 1810.97
2016-04-08 1796.28
2016-04-11 1780.84
2016-04-12 1792.69
2016-04-13 1804.95
2016-04-14 1803.36
2016-04-15 1811.53
2016-04-18 1819.05
2016-04-19 1825.12
2016-04-20 1818.12
2016-04-21 1803.07
2016-04-22 1792.64
2016-04-25 1787.10
2016-04-26 1792.10
2016-04-27 1794.01
2016-04-28 1796.93
2016-04-29 1791.09
2016-05-02 1812.93
2016-05-03 1798.06
2016-05-04 1790.51
2016-05-05 1771.59
2016-05-06 1775.62
2016-05-09 1781.10
2016-05-10 1794.43
2016-05-11 1742.58
2016-05-12 1757.63
2016-05-13 1734.44
2016-05-16 1740.76
2016-05-17 1724.84
2016-05-18 1706.03
2016-05-19 1720.31
2016-05-20 1722.76
2016-05-23 1716.62
2016-05-24 1733.37
2016-05-25 1732.05
2016-05-26 1732.74
2016-05-27 1741.53
2016-05-30 .
2016-05-31 1730.38
2016-06-01 1740.21
2016-06-02 1745.11
2016-06-03 1738.97
2016-06-06 1747.54
2016-06-07 1745.02
2016-06-08 1753.51
2016-06-09 1760.90
2016-06-10 1752.90
2016-06-13 1739.13
2016-06-14 1736.17
2016-06-15 1744.32
2016-06-16 1741.55
2016-06-17 1747.80
2016-06-20 1765.37
2016-06-21 1772.76
2016-06-22 1770.20
2016-06-23 1779.71
2016-06-24 1714.90
2016-06-27 1680.15
2016-06-28 1713.72
2016-06-29 1754.41
2016-06-30 1774.17
2016-07-01 1780.64
2016-07-04 .
2016-07-05 1766.29
2016-07-06 1776.71
2016-07-07 1779.42
2016-07-08 1807.60
2016-07-11 1814.73
2016-07-12 1829.04
2016-07-13 1829.81
2016-07-14 1835.86
2016-07-15 1832.19
2016-07-18 1829.35
2016-07-19 1826.70
2016-07-20 1827.81
2016-07-21 1814.30
2016-07-22 1812.24
2016-07-25 1808.86
2016-07-26 1800.19
2016-07-27 1780.41
2016-07-28 1773.37
2016-07-29 1786.32
2016-08-01 1792.27
2016-08-02 1767.45
2016-08-03 1756.61
2016-08-04 1764.81
2016-08-05 1781.14
2016-08-08 1780.33
2016-08-09 1774.24
2016-08-10 1775.25
2016-08-11 1802.11
2016-08-12 1802.04
2016-08-15 1808.69
2016-08-16 1800.68
2016-08-17 1798.54
2016-08-18 1808.41
2016-08-19 1821.65
2016-08-22 1816.48
2016-08-23 1833.70
2016-08-24 1829.06
2016-08-25 1819.86
2016-08-26 1812.79
2016-08-29 1815.86
2016-08-30 1795.51
2016-08-31 1785.47
2016-09-01 1791.88
2016-09-02 1790.24
2016-09-05 .
2016-09-06 1785.63
2016-09-07 1784.16
2016-09-08 1757.90
2016-09-09 1720.53
2016-09-12 1749.44
2016-09-13 1724.03
2016-09-14 1718.02
2016-09-15 1722.97
2016-09-16 1716.39
2016-09-19 1720.32
2016-09-20 1720.08
2016-09-21 1737.20
2016-09-22 1749.07
2016-09-23 1741.53
2016-09-26 1721.33
2016-09-27 1736.21
2016-09-28 1719.62
2016-09-29 1700.33
2016-09-30 1719.32
#2016-10-03|1714.92 #2016-10-04|1703.67 #2016-10-05|1701.35 #2016-10-06|1703.13 #2016-10-07|1698.47 #2016-10-10|1698.96 #2016-10-11|1689.18 #2016-10-12|1699.32 #2016-10-13|1688.77 #2016-10-14|1681.56 #2016-10-17|1668.63 #2016-10-18|1673.59 #2016-10-19|1681.71 #2016-10-20|1672.28 #2016-10-21|1666.80 #2016-10-24|1654.23 #2016-10-25|1632.86 #2016-10-26|1638.27 #2016-10-27|1632.52 #2016-10-28|1644.07 #2016-10-31|1631.60 #2016-11-01|1619.81 #2016-11-02|1609.61 #2016-11-03|1597.22 #2016-11-04|1591.93 #2016-11-07|1620.63 #2016-11-08|1629.08 #2016-11-09|1627.41 #2016-11-10|1604.57 #2016-11-11|1617.21 #2016-11-14|1612.13 #2016-11-15|1614.43 #2016-11-16|1616.17 #2016-11-17|1622.97 #2016-11-18|1604.10 #2016-11-21|1613.10 #2016-11-22|1629.23 #2016-11-23|1623.29 #2016-11-24| . #2016-11-25|1630.73 #2016-11-28|1626.35 #2016-11-29|1613.53 #2016-11-30|1588.71 #2016-12-01|1589.88 #2016-12-02|1582.82 #2016-12-05|1606.64 #2016-12-06|1602.69 #2016-12-07|1628.52 #2016-12-08|1629.20 #2016-12-09|1635.08 #2016-12-12|1621.95 #2016-12-13|1630.79 #2016-12-14|1609.76 #2016-12-15|1596.49 #2016-12-16|1585.87 #2016-12-19|1581.81 #2016-12-20|1595.26 #2016-12-21|1598.59 #2016-12-22|1587.68 #2016-12-23|1583.54 #2016-12-26| . #2016-12-27|1581.52 #2016-12-28|1575.60 #2016-12-29|1579.29 #2016-12-30|1569.88 #2017-01-02| . #2017-01-03|1587.24 #2017-01-04|1611.03 #2017-01-05|1608.86 #2017-01-06|1620.82 #2017-01-09|1603.32 #2017-01-10|1600.27 #2017-01-11|1590.34 #2017-01-12|1589.70 #2017-01-13|1592.65 #2017-01-16| . #2017-01-17|1619.35 #2017-01-18|1611.19 #2017-01-19|1599.60 #2017-01-20|1612.54 #2017-01-23|1611.37 #2017-01-24|1635.26 #2017-01-25|1647.85 #2017-01-26|1639.92 #2017-01-27|1605.75 #2017-01-30|1603.69 #2017-01-31|1596.59 #2017-02-01|1589.06 #2017-02-02|1587.51 #2017-02-03|1573.04 #2017-02-06|1573.64 #2017-02-07|1577.23 #2017-02-08|1594.88 #2017-02-09|1608.50 #2017-02-10|1632.48 #2017-02-13|1628.12 #2017-02-14|1638.26 #2017-02-15|1649.03 #2017-02-16|1645.02 #2017-02-17|1682.31 #2017-02-20| . #2017-02-21|1699.37 #2017-02-22|1710.33 #2017-02-23|1702.47 #2017-02-24|1704.54 #2017-02-27|1697.46 #2017-02-28|1685.66 #2017-03-01|1701.90 #2017-03-02|1704.74 #2017-03-03|1688.49 #2017-03-06|1688.57 #2017-03-07|1682.20 #2017-03-08|1683.13 #2017-03-09|1680.24 #2017-03-10|1695.51 #2017-03-13|1694.44 #2017-03-14|1696.82 #2017-03-15|1712.56 #2017-03-16|1714.49 #2017-03-17|1714.58 #2017-03-20|1718.96 #2017-03-21|1703.47 #2017-03-22|1669.23 #2017-03-23|1689.06 #2017-03-24|1698.83 #2017-03-27|1696.98 #2017-03-28|1711.84 #2017-03-29|1716.17 #2017-03-30|1701.39 #2017-03-31|1697.36 #2017-04-03|1689.81 #2017-04-04|1677.75 #2017-04-05|1676.26 #2017-04-06|1678.99 #2017-04-07|1677.26 #2017-04-10|1681.24 #2017-04-11|1685.10 #2017-04-12|1692.47 #2017-04-13|1684.75 #2017-04-14| . #2017-04-17|1698.85 #2017-04-18|1700.09 #2017-04-19|1694.83 #2017-04-20|1700.91 #2017-04-21|1684.15 #2017-04-24|1691.49 #2017-04-25|1705.02 #2017-04-26|1696.49 #2017-04-27|1705.20 #2017-04-28|1683.73 #2017-05-01|1671.79 #2017-05-02|1671.83 #2017-05-03|1667.66 #2017-05-04|1675.50 #2017-05-05|1676.92 #2017-05-08|1684.15 #2017-05-09|1693.76 #2017-05-10|1704.06 #2017-05-11|1688.15 #2017-05-12|1676.94 #2017-05-15|1674.43 #2017-05-16|1654.09 #2017-05-17|1660.97 #2017-05-18|1646.11 #2017-05-19|1657.68 #2017-05-22|1656.30 #2017-05-23|1657.94 #2017-05-24|1663.11 #2017-05-25|1676.01 #2017-05-26|1683.70 #2017-05-29| . #2017-05-30|1688.31 #2017-05-31|1692.93 #2017-06-01|1697.11 #2017-06-02|1709.97 #2017-06-05|1712.54 #2017-06-06|1705.53 #2017-06-07|1713.06 #2017-06-08|1702.47 #2017-06-09|1717.62 #2017-06-12|1726.93 #2017-06-13|1731.90 #2017-06-14|1739.66 #2017-06-15|1725.24 #2017-06-16|1707.69 #2017-06-19|1726.24 #2017-06-20|1707.66 #2017-06-21|1710.95 #2017-06-22|1715.84 #2017-06-23|1728.89 #2017-06-26|1739.09 #2017-06-27|1728.35 #2017-06-28|1733.03 #2017-06-29|1719.72 #2017-06-30|1770.76 #2017-07-03|1768.81 #2017-07-04| . #2017-07-05|1754.43 #2017-07-06|1731.54 #2017-07-07|1743.88 #2017-07-10|1746.31 #2017-07-11|1729.08 #2017-07-12|1727.76 #2017-07-13|1726.66 #2017-07-14|1732.85 #2017-07-17|1735.51 #2017-07-18|1731.78 #2017-07-19|1737.92 #2017-07-20|1751.55 #2017-07-21|1773.01 #2017-07-24|1751.20 #2017-07-25|1769.06 #2017-07-26|1758.00 #2017-07-27|1761.54 #2017-07-28|1764.16 #2017-07-31|1764.97 #2017-08-01|1763.68 #2017-08-02|1759.66 #2017-08-03|1762.74 #2017-08-04|1762.05 #2017-08-07|1769.28 #2017-08-08|1773.24 #2017-08-09|1775.56 #2017-08-10|1755.12 #2017-08-11|1752.88 #2017-08-14|1770.00 #2017-08-15|1748.09 #2017-08-16|1751.27 #2017-08-17|1728.16 #2017-08-18|1709.08 #2017-08-21|1704.45 #2017-08-22|1705.09 #2017-08-23|1694.24 #2017-08-24|1699.33 #2017-08-25|1708.49 #2017-08-28|1705.94 #2017-08-29|1697.60 #2017-08-30|1690.97 #2017-08-31|1704.53 #2017-09-01|1714.54 #2017-09-04| . #2017-09-05|1710.53 #2017-09-06|1708.99 #2017-09-07|1704.29 #2017-09-08|1699.88 #2017-09-11|1716.25 #2017-09-12|1722.01 #2017-09-13|1723.76 #2017-09-14|1724.53 #2017-09-15|1728.05 #2017-09-18|1723.65 #2017-09-19|1722.60 #2017-09-20|1716.58 #2017-09-21|1696.58 #2017-09-22|1696.04 #2017-09-25|1703.83 #2017-09-26|1715.69 #2017-09-27|1710.01 #2017-09-28|1706.96 #2017-09-29|1704.91 #2017-10-02|1707.63 #2017-10-03|1695.98 #2017-10-04|1708.78 #2017-10-05|1712.62 #2017-10-06|1709.13 #2017-10-09|1692.86 #2017-10-10|1701.64 #2017-10-11|1704.02 #2017-10-12|1703.36 #2017-10-13|1712.52 #2017-10-16|1712.61 #2017-10-17|1711.77 #2017-10-18|1709.78 #2017-10-19|1702.80 #2017-10-20|1713.41 #2017-10-23|1718.40 #2017-10-24|1718.98 #2017-10-25|1730.12 #2017-10-26|1747.11 #2017-10-27|1732.49 #2017-10-30|1713.02 #2017-10-31|1711.92 #2017-11-01|1724.65 #2017-11-02|1714.87 #2017-11-03|1709.34 #2017-11-06|1710.57 #2017-11-07|1706.90 #2017-11-08|1731.06 #2017-11-09|1738.07 #2017-11-10|1746.86 #2017-11-13|1753.74 #2017-11-14|1751.10 #2017-11-15|1746.99 #2017-11-16|1763.31 #2017-11-17|1780.60 #2017-11-20|1792.20 #2017-11-21|1796.15 #2017-11-22|1792.63 #2017-11-23| . #2017-11-24|1797.56 #2017-11-27|1797.32 #2017-11-28|1809.14 #2017-11-29|1820.60 #2017-11-30|1822.44 #2017-12-01|1820.85 #2017-12-04|1838.77 #2017-12-05|1834.93 #2017-12-06|1830.73 #2017-12-07|1833.73 #2017-12-08|1848.35 #2017-12-11|1844.73 #2017-12-12|1839.53 #2017-12-13|1871.43 #2017-12-14|1871.96 #2017-12-15|1894.57 #2017-12-18|1901.51 #2017-12-19|1898.99 #2017-12-20|1891.84 #2017-12-21|1905.39 #2017-12-22|1898.77 #2017-12-25| . #2017-12-26|1912.80 #2017-12-27|1905.36 #2017-12-28|1899.91 #2017-12-29|1894.71 #2018-01-01| . #2018-01-02|1904.94 #2018-01-03|1897.84 #2018-01-04|1910.37 #2018-01-05|1916.27 #2018-01-08|1930.75 #2018-01-09|1918.00 #2018-01-10|1908.63 #2018-01-11|1909.67 #2018-01-12|1916.65 #2018-01-15| . #2018-01-16|1903.44 #2018-01-17|1929.61 #2018-01-18|1929.03 #2018-01-19|1975.91 #2018-01-22|1977.00 #2018-01-23|1989.82 #2018-01-24|1997.08 #2018-01-25|2005.61 #2018-01-26|1989.90 #2018-01-29|1981.23 #2018-01-30|1975.39 #2018-01-31|1968.96 #2018-02-01|1956.91 #2018-02-02|1935.47 #2018-02-05|1875.26 #2018-02-06|1905.91 #2018-02-07|1909.87 #2018-02-08|1856.83 #2018-02-09|1894.43 #2018-02-12|1916.37 #2018-02-13|1924.53 #2018-02-14|1957.12 #2018-02-15|1977.24 #2018-02-16|1956.02 #2018-02-19| . #2018-02-20|1929.39 #2018-02-21|1919.12 #2018-02-22|1925.72 #2018-02-23|1947.29 #2018-02-26|1971.37 #2018-02-27|1933.66 #2018-02-28|1908.15 #2018-03-01|1898.64 #2018-03-02|1910.56 #2018-03-05|1912.08 #2018-03-06|1914.72 #2018-03-07|1902.47 #2018-03-08|1916.15 #2018-03-09|1934.24 #2018-03-12|1937.80 #2018-03-13|1931.33 #2018-03-14|1920.48 #2018-03-15|1915.86 #2018-03-16|1924.85 #2018-03-19|1914.95 #2018-03-20|1926.43 #2018-03-21|1909.94 #2018-03-22|1878.16 #2018-03-23|1866.19 #2018-03-26|1899.41 #2018-03-27|1903.59 #2018-03-28|1908.03 #2018-03-29|1932.89 #2018-03-30| . #2018-04-02|1885.41 #2018-04-03|1925.38 #2018-04-04|1960.63 #2018-04-05|1982.31 #2018-04-06|1950.77 #2018-04-09|1944.76 #2018-04-10|1957.74 #2018-04-11|1953.01 #2018-04-12|1955.90 #2018-04-13|1941.52 #2018-04-16|1952.66 #2018-04-17|1961.29 #2018-04-18|1944.39 #2018-04-19|1917.97 #2018-04-20|1884.42 #2018-04-23|1886.78 #2018-04-24|1890.32 #2018-04-25|1891.68 #2018-04-26|1914.98 #2018-04-27|1936.74 #2018-04-30|1914.06 #2018-05-01|1891.73 #2018-05-02|1857.17 #2018-05-03|1842.46 #2018-05-04|1858.88 #2018-05-07|1861.94 #2018-05-08|1855.94 #2018-05-09|1856.18 #2018-05-10|1860.92 #2018-05-11|1870.93 #2018-05-14|1870.44 #2018-05-15|1879.03 #2018-05-16|1910.27 #2018-05-17|1910.12 #2018-05-18|1912.02 #2018-05-21|1922.19 #2018-05-22|1917.94 #2018-05-23|1933.63 #2018-05-24|1942.23 #2018-05-25|1953.12 #2018-05-28| . #2018-05-29|1934.85 #2018-05-30|1959.40 #2018-05-31|1933.30 #2018-06-01|1943.47 #2018-06-04|1965.66 #2018-06-05|1968.72 #2018-06-06|1982.43 #2018-06-07|1990.96 #2018-06-08|2009.05 #2018-06-11|2010.52 #2018-06-12|2014.62 #2018-06-13|1997.42 #2018-06-14|2001.23 #2018-06-15|2026.00 #2018-06-18|2013.26 #2018-06-19|2002.79 #2018-06-20|2004.01 #2018-06-21|1990.46 #2018-06-22|1986.98 #2018-06-25|1972.49 #2018-06-26|1982.30 #2018-06-27|1959.23 #2018-06-28|1966.03 #2018-06-29|2022.03 #2018-07-02|2008.79 #2018-07-03|1992.35 #2018-07-04| . #2018-07-05|2007.55 #2018-07-06|2007.22 #2018-07-09|2011.35 #2018-07-10|2024.07 #2018-07-11|2004.95 #2018-07-12|2003.41 #2018-07-13|2014.66 #2018-07-16|2027.86 #2018-07-17|2036.55 #2018-07-18|2019.35 #2018-07-19|2033.36 #2018-07-20|2040.27 #2018-07-23|2036.95 #2018-07-24|2014.95 #2018-07-25|2042.87 #2018-07-26|2060.81 #2018-07-27|2028.57 #2018-07-30|2014.65 #2018-07-31|2040.77 #2018-08-01|2019.43 #2018-08-02|2052.21 #2018-08-03|2058.07 #2018-08-06|2065.61 #2018-08-07|2069.75 #2018-08-08|2066.20 #2018-08-09|2070.62 #2018-08-10|2060.46 #2018-08-13|2048.08 #2018-08-14|2066.64 #2018-08-15|2059.61 #2018-08-16|2068.22 #2018-08-17|2081.67 #2018-08-20|2113.70 #2018-08-21|2110.11 #2018-08-22|2099.40 #2018-08-23|2094.70 #2018-08-24|2095.31 #2018-08-27|2097.61 #2018-08-28|2104.46 #2018-08-29|2107.17 #2018-08-30|2073.78 #2018-08-31|2089.74 #2018-09-03| . #2018-09-04|2053.43 #2018-09-05|2065.11 #2018-09-06|2070.76 #2018-09-07|2059.91 #2018-09-10|2081.60 #2018-09-11|2084.75 #2018-09-12|2097.77 #2018-09-13|2102.10 #2018-09-14|2099.39 #2018-09-17|2103.71 #2018-09-18|2120.83 #2018-09-19|2108.37 #2018-09-20|2132.75 #2018-09-21|2137.87 #2018-09-24|2109.25 #2018-09-25|2101.01 #2018-09-26|2103.12 #2018-09-27|2113.56 #2018-09-28|2122.16 #2018-10-01|2115.63 #2018-10-02|2091.02 #2018-10-03|2080.86 #2018-10-04|2028.25 #2018-10-05|2026.94 #2018-10-08|2039.99 #2018-10-09|2038.34 #2018-10-10|1932.76 #2018-10-11|1903.17 #2018-10-12|1926.37 #2018-10-15|1923.97 #2018-10-16|1962.65 #2018-10-17|1953.37 #2018-10-18|1929.51 #2018-10-19|1900.33 #2018-10-22|1899.87 #2018-10-23|1879.96 #2018-10-24|1869.40 #2018-10-25|1881.60 #2018-10-26|1842.44 #2018-10-29|1845.11 #2018-10-30|1912.30 #2018-10-31|1916.76 #2018-11-01|1957.16 #2018-11-02|1960.11 #2018-11-05|1974.53 #2018-11-06|1961.92 #2018-11-07|1971.37 #2018-11-08|1970.31 #2018-11-09|1961.84 #2018-11-12|1937.28 #2018-11-13|1939.78 #2018-11-14|1949.98 #2018-11-15|1940.08 #2018-11-16|1939.60 #2018-11-19|1900.86 #2018-11-20|1877.43 #2018-11-21|1892.76 #2018-11-22| . #2018-11-23|1885.84 #2018-11-26|1914.27 #2018-11-27|1903.06 #2018-11-28|1929.03 #2018-11-29|1928.78 #2018-11-30|1950.00 #2018-12-03|1995.75 #2018-12-04|1936.47 #2018-12-05| . #2018-12-06|1929.15 #2018-12-07|1881.05 #2018-12-10|1878.51 #2018-12-11|1895.60 #2018-12-12|1901.07 #2018-12-13|1885.53 #2018-12-14|1866.31 #2018-12-17|1810.22 #2018-12-18|1821.95 #2018-12-19|1788.27 #2018-12-20|1758.15 #2018-12-21|1785.54 #2018-12-24|1708.43 #2018-12-25| . #2018-12-26|1794.83 #2018-12-27|1809.90 #2018-12-28|1807.16 #2018-12-31|1819.72 #2019-01-01| . #2019-01-02|1821.14 #2019-01-03|1784.03 #2019-01-04|1826.53 #2019-01-07|1854.38 #2019-01-08|1877.67 #2019-01-09|1876.64 #2019-01-10|1867.68 #2019-01-11|1868.47 #2019-01-14|1861.24 #2019-01-15|1880.64 #2019-01-16|1873.13 #2019-01-17|1896.34 #2019-01-18|1943.96 #2019-01-21| . #2019-01-22|1928.60 #2019-01-23|1928.49 #2019-01-24|1925.72 #2019-01-25|1932.03 #2019-01-28|1941.20 #2019-01-29|1942.00 #2019-01-30|1960.48 #2019-01-31|1980.54 #2019-02-01|1982.91 #2019-02-04|1991.73 #2019-02-05|2024.86 #2019-02-06|2029.93 #2019-02-07|2019.97 #2019-02-08|2042.06 #2019-02-11|2060.08 #2019-02-12|2079.51 #2019-02-13|2086.86 #2019-02-14|2073.93 #2019-02-15|2094.84 #2019-02-18| . #2019-02-19|2093.00 #2019-02-20|2090.69 #2019-02-21|2087.67 #2019-02-22|2104.33 #2019-02-25|2103.84 #2019-02-26|2104.32 #2019-02-27|2106.07 #2019-02-28|2096.13 #2019-03-01|2110.51 #2019-03-04|2088.52 #2019-03-05|2084.01 #2019-03-06|2070.87 #2019-03-07|2070.66 #2019-03-08|2065.54 #2019-03-11|2087.34 #2019-03-12|2084.52 #2019-03-13|2096.80 #2019-03-14|2102.53 #2019-03-15|2110.69 #2019-03-18|2121.86 #2019-03-19|2116.45 #2019-03-20|2090.57 #2019-03-21|2117.29 #2019-03-22|2052.89 #2019-03-25|2062.43 #2019-03-26|2083.36 #2019-03-27|2088.84 #2019-03-28|2119.27 #2019-03-29|2123.70 #2019-04-01|2132.58 #2019-04-02|2118.50 #2019-04-03|2119.50 #2019-04-04|2136.40 #2019-04-05|2138.04 #2019-04-08|2133.39 #2019-04-09|2119.73 #2019-04-10|2133.97 #2019-04-11|2137.81 #2019-04-12|2158.41 #2019-04-15|2162.14 #2019-04-16|2181.56 #2019-04-17|2195.14 #2019-04-18|2201.72 #2019-04-19| . #2019-04-22|2191.70 #2019-04-23|2186.33 #2019-04-24|2196.38 #2019-04-25|2181.37 #2019-04-26|2215.81 #2019-04-29|2216.92 #2019-04-30|2224.04 #2019-05-01|2187.33 #2019-05-02|2192.26 #2019-05-03|2209.57 #2019-05-06|2178.10 #2019-05-07|2144.72 #2019-05-08|2146.37 #2019-05-09|2145.64 #2019-05-10|2149.58 #2019-05-13|2114.28 #2019-05-14|2127.20 #2019-05-15|2140.12 #2019-05-16|2152.70 #2019-05-17|2146.76 #2019-05-20|2131.82 #2019-05-21|2148.61 #2019-05-22|2140.89 #2019-05-23|2123.17 #2019-05-24|2116.54 #2019-05-27| . #2019-05-28|2094.39 #2019-05-29|2061.40 #2019-05-30|2067.13 #2019-05-31|2029.36 #2019-06-03|2060.09 #2019-06-04|2115.51 #2019-06-05|2137.84 #2019-06-06|2144.75 #2019-06-07|2171.19 #2019-06-10|2165.65 #2019-06-11|2173.15 #2019-06-12|2164.64 #2019-06-13|2186.62 #2019-06-14|2188.43 #2019-06-17|2177.01 #2019-06-18|2200.12 #2019-06-19|2193.63 #2019-06-20|2215.66 #2019-06-21|2214.29 #2019-06-24|2210.15 #2019-06-25|2181.51 #2019-06-26|2170.25 #2019-06-27|2182.11 #2019-06-28|2189.42 #2019-07-01|2201.98 #2019-07-02|2196.97 #2019-07-03|2226.72 #2019-07-04| . #2019-07-05|2222.71 #2019-07-08|2240.56 #2019-07-09|2221.38 #2019-07-10|2218.55 #2019-07-11|2231.90 #2019-07-12|2254.74 #2019-07-15|2258.49 #2019-07-16|2259.82 #2019-07-17|2234.81 #2019-07-18|2236.01 #2019-07-19|2223.94 #2019-07-22|2203.96 #2019-07-23|2221.11 #2019-07-24|2222.40 #2019-07-25|2232.80 #2019-07-26|2244.25 #2019-07-29|2258.06 #2019-07-30|2236.44 #2019-07-31|2194.91 #2019-08-01|2138.23 #2019-08-02|2120.58 #2019-08-05|2058.08 #2019-08-06|2098.05 #2019-08-07|2106.99 #2019-08-08|2146.83 #2019-08-09|2121.57 #2019-08-12|2093.39 #2019-08-13|2125.92 #2019-08-14|2063.46 #2019-08-15|2041.97 #2019-08-16|2069.65 #2019-08-19|2121.92 #2019-08-20|2107.79 #2019-08-21|2138.14 #2019-08-22|2145.93 #2019-08-23|2082.90 #2019-08-26|2115.40 #2019-08-27|2117.62 #2019-08-28|2145.16 #2019-08-29|2173.48 #2019-08-30|2156.94 #2019-09-02| . #2019-09-03|2153.04 #2019-09-04|2188.59 #2019-09-05|2225.54 #2019-09-06|2234.08 #2019-09-09|2229.65 #2019-09-10|2204.58 #2019-09-11|2216.20 #2019-09-12|2223.28 #2019-09-13|2203.50 #2019-09-16|2179.38 #2019-09-17|2181.10 #2019-09-18|2189.87 #2019-09-19|2185.77 #2019-09-20|2171.66 #2019-09-23|2194.55 #2019-09-24|2195.22 #2019-09-25|2225.49 #2019-09-26|2250.38 #2019-09-27|2261.83 #2019-09-30|2284.24 #2019-10-01|2253.28 #2019-10-02|2213.90 #2019-10-03|2229.20 #2019-10-04|2257.85 #2019-10-07|2247.40 #2019-10-08|2207.57 #2019-10-09|2221.34 #2019-10-10|2229.43 #2019-10-11|2257.18 #2019-10-14|2250.36 #2019-10-15|2243.16 #2019-10-16|2246.18 #2019-10-17|2252.24 #2019-10-18|2254.84 #2019-10-21|2271.31 #2019-10-22|2248.84 #2019-10-23|2227.76 #2019-10-24|2226.98 #2019-10-25|2210.19 #2019-10-28|2192.62 #2019-10-29|2187.13 #2019-10-30|2209.02 #2019-10-31|2185.42 #2019-11-01|2179.90 #2019-11-04|2165.21 #2019-11-05|2185.12 #2019-11-06|2188.89 #2019-11-07|2206.80 #2019-11-08|2203.25 #2019-11-11|2200.35 #2019-11-12|2190.28 #2019-11-13|2206.62 #2019-11-14|2211.62 #2019-11-15|2228.17 #2019-11-18|2245.17 #2019-11-19|2238.43 #2019-11-20|2229.03 #2019-11-21|2206.83 #2019-11-22|2226.70 #2019-11-25|2231.37 #2019-11-26|2247.41 #2019-11-27|2265.16 #2019-11-28|2265.16 #2019-11-29|2256.61 #2019-12-02|2248.24 #2019-12-03|2223.55 #2019-12-04|2259.40 #2019-12-05|2279.48 #2019-12-06|2298.29 #2019-12-09|2303.59 #2019-12-10|2296.48 #2019-12-11|2299.90 #2019-12-12|2314.39 #2019-12-13|2323.13 #2019-12-16|2339.79 #2019-12-17|2339.97 #2019-12-18|2363.34 #2019-12-19|2372.42 #2019-12-20|2378.66 #2019-12-23|2375.89 #2019-12-24|2375.96 #2019-12-25| . #2019-12-26|2386.00 #2019-12-27|2398.18 #2019-12-30|2383.79 #2019-12-31|2392.44 #2020-01-01| . #2020-01-02|2393.01 #2020-01-03|2386.05 #2020-01-06|2391.26 #2020-01-07|2381.13 #2020-01-08|2388.44 #2020-01-09|2394.78 #2020-01-10|2387.01 #2020-01-13|2405.56 #2020-01-14|2420.24 #2020-01-15|2426.18 #2020-01-16|2435.99 #2020-01-17|2447.93 #2020-01-20| . #2020-01-21|2442.04 #2020-01-22|2429.88 #2020-01-23|2395.12 #2020-01-24|2371.03 #2020-01-27|2332.70 #2020-01-28|2339.09 #2020-01-29|2329.38 #2020-01-30|2325.01 #2020-01-31|2312.41 #2020-02-03|2344.30 #2020-02-04|2380.40 #2020-02-05|2392.81 #2020-02-06|2403.60 #2020-02-07|2382.39 #2020-02-10|2395.03 #2020-02-11|2381.17 #2020-02-12|2420.30 #2020-02-13|2421.07 #2020-02-14|2425.13 #2020-02-17| . #2020-02-18|2394.64 #2020-02-19|2397.58 #2020-02-20|2394.30 #2020-02-21|2368.85 #2020-02-24|2283.14 #2020-02-25|2217.18 #2020-02-26|2191.93 #2020-02-27|2116.39 #2020-02-28|2103.11 #2020-03-02|2199.96 #2020-03-03|2157.19 #2020-03-04|2238.06 #2020-03-05|2158.90 #2020-03-06|2143.14 #2020-03-09|2020.18 #2020-03-10|2090.50 #2020-03-11|1977.91 #2020-03-12|1775.86 #2020-03-13|1887.28 #2020-03-16|1695.61 #2020-03-17|1804.30 #2020-03-18|1731.76 #2020-03-19|1738.28 #2020-03-20|1645.56 #2020-03-23|1562.25 #2020-03-24|1709.31 #2020-03-25|1784.90 #2020-03-26|1893.52 #2020-03-27|1855.36 #2020-03-30|1904.01 #2020-03-31|1846.94 #2020-04-01|1768.87 #2020-04-02|1793.47 #2020-04-03|1783.97 #2020-04-06|1898.18 #2020-04-07|1902.42 #2020-04-08|1940.56 #2020-04-09|1959.65 #2020-04-10|1959.65 #2020-04-13|1922.15 #2020-04-14|1997.10 #2020-04-15|1936.08 #2020-04-16|1951.51 #2020-04-17|2026.34 #2020-04-20|1975.84 #2020-04-21|1925.21 #2020-04-22|1971.56 #2020-04-23|1950.88 #2020-04-24|1974.83 #2020-04-27|1999.47 #2020-04-28|2015.79 #2020-04-29|2025.75 #2020-04-30|1997.14 #2020-05-01|1950.22 #2020-05-04|1954.25 #2020-05-05|1963.20 #2020-05-06|1954.39 #2020-05-07|1975.31 #2020-05-08|2010.88 #2020-05-11|1997.00 #2020-05-12|1953.50 #2020-05-13|1904.99 #2020-05-14|1913.78 #2020-05-15|1932.23 #2020-05-18|2009.75 #2020-05-19|1988.03 #2020-05-20|2026.25 #2020-05-21|2043.80 #2020-05-22|2046.46 #2020-05-25|2046.46 #2020-05-26|2092.69 #2020-05-27|2158.48 #2020-05-28|2137.50 #2020-05-29|2135.24 #2020-06-01|2163.19 #2020-06-02|2184.35 #2020-06-03|2237.47 #2020-06-04|2203.43 #2020-06-05|2255.95 #2020-06-08|2283.80 #2020-06-09|2241.18 #2020-06-10|2229.01 #2020-06-11|2114.31 #2020-06-12|2131.80 #2020-06-15|2155.00 #2020-06-16|2194.66 #2020-06-17|2186.31 #2020-06-18|2178.46 #2020-06-19|2144.28 #2020-06-22|2171.98 #2020-06-23|2194.36 #2020-06-24|2141.46 #2020-06-25|2156.67 #2020-06-26|2067.24 #2020-06-29|2121.48 #2020-06-30|2153.90 #2020-07-01|2143.04 #2020-07-02|2164.80 #2020-07-03| . #2020-07-06|2180.56 #2020-07-07|2140.89 #2020-07-08|2163.35 #2020-07-09|2125.94 #2020-07-10|2153.09 #2020-07-13|2135.66 #2020-07-14|2162.67 #2020-07-15|2200.63 #2020-07-16|2191.09 #2020-07-17|2173.90 #2020-07-20|2148.02 #2020-07-21|2179.26 #2020-07-22|2189.28 #2020-07-23|2192.61 #2020-07-24|2187.26 #2020-07-27|2184.68 #2020-07-28|2189.79 #2020-07-29|2207.76 #2020-07-30|2203.22 #2020-07-31|2210.06 #2020-08-03|2209.36 #2020-08-04|2213.00 #2020-08-05|2256.79 #2020-08-06|2238.41 #2020-08-07|2263.98 #2020-08-10|2319.27 #2020-08-11|2316.82 #2020-08-12|2335.29 #2020-08-13|2343.83 #2020-08-14|2344.28 #2020-08-17|2336.69 #2020-08-18|2339.40 #2020-08-19|2345.44 #2020-08-20|2320.52 #2020-08-21|2349.05 #2020-08-24|2396.90 #2020-08-25|2387.72 #2020-08-26|2386.26 #2020-08-27|2392.03 #2020-08-28|2423.57 #2020-08-31|2407.65 #2020-09-01|2423.89 #2020-09-02|2461.75 #2020-09-03|2404.89 #2020-09-04|2395.17 #2020-09-07| . #2020-09-08|2385.02 #2020-09-09|2420.32 #2020-09-10|2405.93 #2020-09-11|2441.72 #2020-09-14|2476.45 #2020-09-15|2474.05 #2020-09-16|2482.49 #2020-09-17|2447.50 #2020-09-18|2410.96 #2020-09-21|2360.38 #2020-09-22|2416.42 #2020-09-23|2526.61 #2020-09-24|2501.62 #2020-09-25|2508.83 #2020-09-28|2517.24 #2020-09-29|2519.79 #2020-09-30|2526.33 #2020-10-01|2559.62 #2020-10-02|2568.04 #2020-10-05|2605.83 #2020-10-06|2584.23 #2020-10-07|2642.54 #2020-10-08|2659.71 #2020-10-09|2673.69 #2020-10-12|2663.36 #2020-10-13|2642.75 #2020-10-14|2621.18 #2020-10-15|2652.79 #2020-10-16|2636.59 #2020-10-19|2616.67 #2020-10-20|2637.17 #2020-10-21|2666.55 #2020-10-22|2691.32 #2020-10-23|2700.98 #2020-10-26|2667.76 #2020-10-27|2658.49 #2020-10-28|2539.69 #2020-10-29|2567.05 #2020-10-30|2501.62 #2020-11-02|2551.72 #2020-11-03|2596.02 #2020-11-04|2625.17 #2020-11-05|2680.33 #2020-11-06|2659.96 #2020-11-09|2727.27 #2020-11-10|2716.62 #2020-11-11|2705.96 #2020-11-12|2683.44 #2020-11-13|2742.09 #2020-11-16|2799.01 #2020-11-17|2843.32 #2020-11-18|2822.39 #2020-11-19|2812.68 #2020-11-20|2820.31 #2020-11-23|2855.08 #2020-11-24|2900.70 #2020-11-25|2902.60 #2020-11-26|2902.60 #2020-11-27|2875.09 #2020-11-30|2856.01 #2020-12-01|2881.77 #2020-12-02|2883.52 #2020-12-03|2920.01 #2020-12-04|2942.00 #2020-12-07|2961.91 #2020-12-08|2977.92 #2020-12-09|2970.49 #2020-12-10|2949.64 #2020-12-11|2937.08 #2020-12-14|2918.53 #2020-12-15|2981.82 #2020-12-16|2981.57 #2020-12-17|3020.90 #2020-12-18|2969.63 #2020-12-21|3036.51 #2020-12-22|3013.04 #2020-12-23|3025.64 #2020-12-24|3020.61 #2020-12-25|3020.61 #2020-12-28|3042.33 #2020-12-29|3017.58 #2020-12-30|3032.92 #2020-12-31|3033.85 #2021-01-01|3033.85 #2021-01-04|2992.53 #2021-01-05|3023.75 #2021-01-06|3074.08 #2021-01-07|3112.96 #2021-01-08|3126.34 #2021-01-11|3140.68 #2021-01-12|3135.23 #2021-01-13|3088.44 #2021-01-14|3054.42 #2021-01-15|3033.51 #2021-01-18|3033.51 #2021-01-19|3001.58 #2021-01-20|3063.80 #2021-01-21|3052.12 #2021-01-22|3011.25 #2021-01-25|2992.46 #2021-01-26|2945.12 #2021-01-27|2838.18 #2021-01-28|2905.51 #2021-01-29|2858.28 #2021-02-01|2906.92 #2021-02-02|2980.24 #2021-02-03|2980.24 #2021-02-04|3040.76 #2021-02-05|3149.06 #2021-02-08|3150.61 #2021-02-09|3138.51 #2021-02-10|3160.97 #2021-02-11|3187.53 #2021-02-12|3164.25 #2021-02-15|3164.25 #2021-02-16|3176.21 #2021-02-17|3178.71 #2021-02-18|3184.25 #2021-02-19|3162.06 #2021-02-22|3115.01 #2021-02-23|3112.61 #2021-02-24|3131.93 #2021-02-25|3104.51 #2021-02-26|3084.08 #2021-03-01|3156.29 #2021-03-02|3141.79 #2021-03-03|3109.35 #2021-03-04|3047.12 #2021-03-05|3096.40 #2021-03-08|3114.60 #2021-03-09|3120.86 #2021-03-10|3152.78 #2021-03-11|3217.50 #2021-03-12|3213.16 #2021-03-15|3287.12 #2021-03-16|3251.43 #2021-03-17|3265.18 #2021-03-18|3240.05 #2021-03-19|3174.57 #2021-03-22|3177.63 #2021-03-23|3104.98 #2021-03-24|3059.22 #2021-03-25|3035.35 #2021-03-26|3122.24 #2021-03-29|3091.39 #2021-03-30|3114.85 #2021-03-31|3110.13 #2021-04-01|3100.16 #2021-04-02|3100.16 #2021-04-05|3164.96 #2021-04-06|3194.50 #2021-04-07|3186.46 #2021-04-08|3158.09 #2021-04-09|3209.09 #2021-04-12|3238.16 #2021-04-13|3181.35 #2021-04-14|3174.05 #2021-04-15|3194.30 #2021-04-16|3224.26 #2021-04-19|3183.21 #2021-04-20|3103.99 #2021-04-21|3169.73 #2021-04-22|3170.69 #2021-04-23|3214.98 #2021-04-26|3227.70 #2021-04-27|3259.43 #2021-04-28|3242.86 #2021-04-29|3278.24 #2021-04-30|3253.59 #2021-05-03|3228.07 #2021-05-04|3237.92 #2021-05-05|3234.03 #2021-05-06|3254.88 #2021-05-07|3328.60 #2021-05-10|3266.55 #2021-05-11|3245.52 #2021-05-12|3150.79 #2021-05-13|3169.54 #2021-05-14|3237.14 #2021-05-17|3259.87 #2021-05-18|3233.93 #2021-05-19|3179.13 #2021-05-20|3170.28 #2021-05-21|3138.09 #2021-05-24|3169.12 #2021-05-25|3180.27 #2021-05-26|3234.31 #2021-05-27|3236.24 #2021-05-28|3234.77 #2021-05-31|3234.77 #2021-06-01|3215.44 #2021-06-02|3190.55 #2021-06-03|3185.51 #2021-06-04|3177.06 #2021-06-07|3187.25 #2021-06-08|3188.50 #2021-06-09|3152.63 #2021-06-10|3140.23 #2021-06-11|3190.17 #2021-06-14|3174.94 #2021-06-15|3163.01 #2021-06-16|3150.97 #2021-06-17|3115.47 #2021-06-18|3081.72 #2021-06-21|3131.95 #2021-06-22|3166.56 #2021-06-23|3190.38 #2021-06-24|3214.24 #2021-06-25|3489.04 #2021-06-28|3442.67 #2021-06-29|3489.27 #2021-06-30|3487.16 #2021-07-01|3533.36 #2021-07-02|3555.24 #2021-07-05|3555.24 #2021-07-06|3542.69 #2021-07-07|3532.83 #2021-07-08|3516.72 #2021-07-09|3560.25 #2021-07-12|3577.51 #2021-07-13|3560.54 #2021-07-14|3564.64 #2021-07-15|3551.62 #2021-07-16|3497.71 #2021-07-19|3434.26 #2021-07-20|3507.94 #2021-07-21|3543.51 #2021-07-22|3582.08 #2021-07-23|3645.61 #2021-07-26|3640.97 #2021-07-27|3614.90 #2021-07-28|3627.03 #2021-07-29|3665.24 #2021-07-30|3663.50 #2021-08-02|3680.18 #2021-08-03|3725.90 #2021-08-04|3716.26 #2021-08-05|3764.03 #2021-08-06|3757.37 #2021-08-09|3729.26 #2021-08-10|3754.96 #2021-08-11|3753.78 #2021-08-12|3743.49 #2021-08-13|3755.61 #2021-08-16|3755.09 #2021-08-17|3684.15 #2021-08-18|3649.24 #2021-08-19|3618.41 #2021-08-20|3665.06 #2021-08-23|3712.45 #2021-08-24|3733.05 #2021-08-25|3728.51 #2021-08-26|3677.66 #2021-08-27|3712.44 #2021-08-30|3717.15 #2021-08-31|3657.25 #2021-09-01|3677.84 #2021-09-02|3660.93 #2021-09-03|3648.06 #2021-09-06|3648.06 #2021-09-07|3605.36 #2021-09-08|3564.34 #2021-09-09|3614.14 #2021-09-10|3609.59 #2021-09-13|3555.25 #2021-09-14|3540.23 #2021-09-15|3519.75 #2021-09-16|3513.41 #2021-09-17|3488.00 #2021-09-20|3416.93 #2021-09-21|3421.76 #2021-09-22|3476.95 #2021-09-23|3528.48 #2021-09-24|3396.43 #2021-09-27|3381.50 #2021-09-28|3323.10 #2021-09-29|3319.15 #2021-09-30|3256.68 #2021-10-01|3319.42 #2021-10-04|3312.63 #2021-10-05|3352.78 #2021-10-06|3329.63 #2021-10-07|3389.27 #2021-10-08|3366.62 #2021-10-11|3326.21 #2021-10-12|3380.03 #2021-10-13|3434.83 #2021-10-14|3472.94 #2021-10-15|3486.03 #2021-10-18|3499.84 #2021-10-19|3466.78 #2021-10-20|3457.02 #2021-10-21|3549.93 #2021-10-22|3578.64 #2021-10-25|3603.85 #2021-10-26|3604.62 #2021-10-27|3558.97 #2021-10-28|3603.97 #2021-10-29|3640.85 #2021-11-01|3654.30 #2021-11-02|3695.74 #2021-11-03|3795.64 #2021-11-04|3827.50 #2021-11-05|3884.06 #2021-11-08|3820.32 #2021-11-09|3845.50 #2021-11-10|3766.14 #2021-11-11|3761.24 #2021-11-12|3795.46 #2021-11-15|3793.49 #2021-11-16|3850.39 #2021-11-17|3846.52 #2021-11-18|3831.52 #2021-11-19|3873.04 #2021-11-22|3860.61 #2021-11-23|3825.92 #2021-11-24|3815.26 #2021-11-25|3815.26 #2021-11-26|3701.29 #2021-11-29|3737.62 #2021-11-30|3684.01 #2021-12-01|3621.53 #2021-12-02|3702.31 #2021-12-03|3697.60 #2021-12-06|3716.97 #2021-12-07|3794.90 #2021-12-08|3789.33 #2021-12-09|3747.28 #2021-12-10|3765.95 #2021-12-13|3708.79 #2021-12-14|3676.50 #2021-12-15|3678.73 #2021-12-16|3630.77 #2021-12-17|3572.23 #2021-12-20|3481.20 #2021-12-21|3641.83 #2021-12-22|3646.85 #2021-12-23|3658.80 #2021-12-24|3658.80 #2021-12-27|3704.56 #2021-12-28|3686.93 #2021-12-29|3731.53 #2021-12-30|3715.51 #2021-12-31|3712.59 #2022-01-03|3699.89 #2022-01-04|3736.21 #2022-01-05|3628.68 #2022-01-06|3610.73 #2022-01-07|3543.52 #2022-01-10|3403.53 #2022-01-11|3423.03 #2022-01-12|3458.43 #2022-01-13|3405.04 #2022-01-14|3347.65 #2022-01-17|3347.65 #2022-01-18|3293.43 #2022-01-19|3262.67 #2022-01-20|3181.73 #2022-01-21|3176.26 #2022-01-24|3245.12 #2022-01-25|3202.25 #2022-01-26|3162.72 #2022-01-27|3187.13 #2022-01-28|3210.48 #2022-01-31|3276.61 #2022-02-01|3298.10 #2022-02-02|3309.23 #2022-02-03|3215.34 #2022-02-04|3242.35 #2022-02-07|3238.70 #2022-02-08|3244.31 #2022-02-09|3310.38 #2022-02-10|3269.96 #2022-02-11|3151.32 #2022-02-14|3165.58 #2022-02-15|3246.38 #2022-02-16|3257.22 #2022-02-17|3170.95 #2022-02-18|3168.29 #2022-02-21|3168.29 #2022-02-22|3085.58 #2022-02-23|3045.56 #2022-02-24|3067.36 #2022-02-25|3123.83 #2022-02-28|3082.84 #2022-03-01|2967.53 #2022-03-02|3054.06 #2022-03-03|3007.77 #2022-03-04|2919.96 #2022-03-07|2736.71 #2022-03-08|2726.74 #2022-03-09|2845.71 #2022-03-10|2824.96 #2022-03-11|2756.88 #2022-03-14|2665.35 #2022-03-15|2723.15 #2022-03-16|2852.88 #2022-03-17|2895.25 #2022-03-18|2962.93 #2022-03-21|2930.01 #2022-03-22|2985.21 #2022-03-23|2946.57 #2022-03-24|2951.08 #2022-03-25|2972.63 #2022-03-28|2993.21 #2022-03-29|3093.48 #2022-03-30|3050.68 #2022-03-31|2962.07 #2022-04-01|2949.38 #2022-04-04|2977.61 #2022-04-05|2916.60 #2022-04-06|2837.84 #2022-04-07|2856.27 #2022-04-08|2841.94 #2022-04-11|2792.87 #2022-04-12|2797.38 #2022-04-13|2849.85 #2022-04-14|2910.73 #2022-04-15|2910.73 #2022-04-18|2885.44 #2022-04-19|3000.07 #2022-04-20|2992.62 #2022-04-21|2962.83 #2022-04-22|2839.96 #2022-04-25|2839.61 #2022-04-26|2694.34 #2022-04-27|2718.58 #2022-04-28|2829.75 #2022-04-29|2761.87 #2022-05-02|2785.86 #2022-05-03|2709.16 #2022-05-04|2781.72 #2022-05-05|2615.05 #2022-05-06|2534.39 #2022-05-09|2464.16 #2022-05-10|2425.27 #2022-05-11|2385.37 #2022-05-12|2417.94 #2022-05-13|2511.42 #2022-05-16|2487.32 #2022-05-17|2560.08 #2022-05-18|2416.59 #2022-05-19|2378.19 #2022-05-20|2413.77 #2022-05-23|2415.58 #2022-05-24|2367.48 #2022-05-25|2404.58 #2022-05-26|2507.57 #2022-05-27|2587.28 #2022-05-30|2587.28 #2022-05-31|2627.73 #2022-06-01|2611.12 #2022-06-02|2721.29 #2022-06-03|2689.01 #2022-06-06|2684.66 #2022-06-07|2715.17 #2022-06-08|2708.26 #2022-06-09|2634.69 #2022-06-10|2545.58 #2022-06-13|2436.92 #2022-06-14|2448.42 #2022-06-15|2498.63 #2022-06-16|2362.90 #2022-06-17|2394.33 #2022-06-20|2394.33 #2022-06-21|2436.72 #2022-06-22|2387.35 #2022-06-23|2460.04 #2022-06-24|2569.28 #2022-06-27|2516.89 #2022-06-28|2399.29 #2022-06-29|2390.97 #2022-06-30|2364.47 #2022-07-01|2353.46 #2022-07-04|2353.46 #2022-07-05|2414.45 #2022-07-06|2398.99 #2022-07-07|2472.35 #2022-07-08|2451.38 #2022-07-11|2390.91 #2022-07-12|2376.36 #2022-07-13|2397.14 #2022-07-14|2360.45 #2022-07-15|2391.17 #2022-07-18|2388.57 #2022-07-19|2501.65 #2022-07-20|2541.71 #2022-07-21|2558.59 #2022-07-22|2518.15 #2022-07-25|2512.90 #2022-07-26|2416.49 #2022-07-27|2492.12 #2022-07-28|2579.37 #2022-07-29|2611.56 #2022-08-01|2611.97 #2022-08-02|2559.49 #2022-08-03|2607.39 #2022-08-04|2616.59 #2022-08-05|2610.82 #2022-08-08|2621.86 #2022-08-09|2541.39 #2022-08-10|2612.80 #2022-08-11|2628.53 #2022-08-12|2668.72 #2022-08-15|2675.57 #2022-08-16|2713.65 #2022-08-17|2689.47 #2022-08-18|2687.39 #2022-08-19|2615.45 #2022-08-22|2542.93 #2022-08-23|2551.95 #2022-08-24|2560.60 #2022-08-25|2626.88 #2022-08-26|2506.20 #2022-08-29|2492.17 #2022-08-30|2486.20 #2022-08-31|2448.59 #2022-09-01|2437.17 #2022-09-02|2415.90 #2022-09-05|2415.90 #2022-09-06|2397.64 #2022-09-07|2462.92 #2022-09-08|2471.09 #2022-09-09|2527.06 #2022-09-12|2564.45 #2022-09-13|2421.34 #2022-09-14|2434.06 #2022-09-15|2409.81 #2022-09-16|2374.67 #2022-09-19|2428.03 #2022-09-20|2351.25 #2022-09-21|2306.11 #2022-09-22|2269.03 #2022-09-23|2222.63 #2022-09-26|2206.66 #2022-09-27|2198.69 #2022-09-28|2240.61 #2022-09-29|2162.36 #2022-09-30|1993.56 #2022-10-03|2047.58 #2022-10-04|2130.28 #2022-10-05|2162.41 #2022-10-06|2150.59 #2022-10-07|2074.44 #2022-10-10|2055.12 #2022-10-11|2074.40 #2022-10-12|2085.04 #2022-10-13|2099.47 #2022-10-14|2058.72 #2022-10-17|2109.84 #2022-10-18|2117.91 #2022-10-19|2070.19 #2022-10-20|2021.34 #2022-10-21|2058.33 #2022-10-24|2039.60 #2022-10-25|2125.49 #2022-10-26|2125.55 #2022-10-27|2096.11 #2022-10-28|2142.80 #2022-10-31|2112.96 #2022-11-01|2148.02 #2022-11-02|2046.13 #2022-11-03|2067.35 #2022-11-04|2189.51 #2022-11-07|2147.12 #2022-11-08|2154.44 #2022-11-09|2101.82 #2022-11-10|2265.40 #2022-11-11|2398.63 #2022-11-14|2345.11 #2022-11-15|2407.32 #2022-11-16|2366.01 #2022-11-17|2384.38 #2022-11-18|2408.81 #2022-11-21|2342.96 #2022-11-22|2396.86 #2022-11-23|2410.57 #2022-11-24|2410.57 #2022-11-25|2400.19 #2022-11-28|2369.98 #2022-11-29|2391.29 #2022-11-30|2493.05 #2022-12-01|2504.93 #2022-12-02|2541.77 #2022-12-05|2464.42 #2022-12-06|2458.62 #2022-12-07|2452.83 #2022-12-08|2514.53 #2022-12-09|2475.05 #2022-12-12|2524.13 #2022-12-13|2547.77 #2022-12-14|2532.99 #2022-12-15|2459.73 #2022-12-16|2421.21 #2022-12-19|2367.14 #2022-12-20|2367.22 #2022-12-21|2549.03 #2022-12-22|2559.57 #2022-12-23|2555.17 #2022-12-26|2555.17 #2022-12-27|2598.71 #2022-12-28|2546.59 #2022-12-29|2600.45 #2022-12-30|2593.95 #2023-01-02|2593.95 #2023-01-03|2629.59 #2023-01-04|2699.01 #2023-01-05|2690.79 #2023-01-06|2759.47 #2023-01-09|2764.38 #2023-01-10|2783.59 #2023-01-11|2819.89 #2023-01-12|2826.22 #2023-01-13|2856.32 #2023-01-16|2856.32 #2023-01-17|2848.87 #2023-01-18|2814.83 #2023-01-19|2766.77 #2023-01-20|2824.06 #2023-01-23|2878.69 #2023-01-24|2861.72 #2023-01-25|2852.78 #2023-01-26|2862.37 #2023-01-27|2861.45 #2023-01-30|2844.04 #2023-01-31|2887.23 #2023-02-01|2938.58 #2023-02-02|2903.21 #2023-02-03|2876.44 #2023-02-06|2815.69 #2023-02-07|2814.79 #2023-02-08|2755.72 #2023-02-09|2729.70 #2023-02-10|2721.63 #2023-02-13|2786.17 #2023-02-14|2802.49 #2023-02-15|2822.62 #2023-02-16|2764.65 #2023-02-17|2776.01 #2023-02-20|2776.01 #2023-02-21|2696.63 #2023-02-22|2688.24 #2023-02-23|2692.80 #2023-02-24|2647.02 #2023-02-27|2656.44 #2023-02-28|2671.74 #2023-03-01|2675.34 #2023-03-02|2706.78 #2023-03-03|2741.08 #2023-03-06|2710.83 #2023-03-07|2684.92 #2023-03-08|2693.62 #2023-03-09|2641.42 #2023-03-10|2603.47 #2023-03-13|2579.45 #2023-03-14|2630.17 #2023-03-15|2606.59 #2023-03-16|2652.08 #2023-03-17|2635.79 #2023-03-20|2652.25 #2023-03-21|2723.54 #2023-03-22|2634.07 #2023-03-23|2658.04 #2023-03-24|2659.47 #2023-03-27|2631.37 #2023-03-28|2647.79 #2023-03-29|2690.24 #2023-03-30|2694.18 #2023-03-31|2739.44 #2023-04-03|2731.54 #2023-04-04|2742.35 #2023-04-05|2680.51 #2023-04-06|2666.26 #2023-04-07|2666.26 #2023-04-10|2701.05 #2023-04-11|2728.18 #2023-04-12|2739.03 #2023-04-13|2790.06 #2023-04-14|2798.03 #2023-04-17|2797.78 #2023-04-18|2818.09 #2023-04-19|2813.79 #2023-04-20|2801.37 #2023-04-21|2811.05 #2023-04-24|2827.05 #2023-04-25|2758.82 #2023-04-26|2736.67 #2023-04-27|2765.38 #2023-04-28|2787.31 #2023-05-01|2794.33 #2023-05-02|2773.72 #2023-05-03|2671.41 #2023-05-04|2607.42 #2023-05-05|2667.65 #2023-05-08|2678.93 #2023-05-09|2637.87 #2023-05-10|2613.35 #2023-05-11|2605.31 #2023-05-12|2576.98 #2023-05-15|2589.12 #2023-05-16|2513.43 #2023-05-17|2536.23 #2023-05-18|2569.12 #2023-05-19|2494.72 #2023-05-22|2435.51 #2023-05-23|2398.99 #2023-05-24|2379.60 #2023-05-25|2380.87 #2023-05-26|2398.09 #2023-05-29|2398.09 #2023-05-30|2386.22 #2023-05-31|2339.85 #2023-06-01|2306.44 #2023-06-02|2398.28 #2023-06-05|2346.40 #2023-06-06|2391.20 #2023-06-07|2408.14 #2023-06-08|2387.92 #2023-06-09|2367.80 #2023-06-12|2390.49 #2023-06-13|2400.95 #2023-06-14|2494.91 #2023-06-15|2511.92 #2023-06-16|2531.39 #2023-06-19|2531.39 #2023-06-20|2464.85 #2023-06-21|2466.01 #2023-06-22|2466.45 #2023-06-23|2435.89 #2023-06-26|2469.12 #2023-06-27|2508.73 #2023-06-28|2493.30 #2023-06-29|2499.40 #2023-06-30|2482.39 #2023-07-03|2481.83 #2023-07-04|2481.83 #2023-07-05|2444.16 #2023-07-06|2407.39 #2023-07-07|2393.21 #2023-07-10|2428.52 #2023-07-11|2461.92 #2023-07-12|2467.10 #2023-07-13|2469.65 #2023-07-14|2461.25 #2023-07-17|2470.99 #2023-07-18|2482.06 #2023-07-19|2491.80 #2023-07-20|2431.69 #2023-07-21|2438.14 #2023-07-24|2436.04 #2023-07-25|2435.50 #2023-07-26|2454.63 #2023-07-27|2401.45 #2023-07-28|2447.41 #2023-07-31|2472.99 #2023-08-01|2443.30 #2023-08-02|2413.89 #2023-08-03|2436.58 #2023-08-04|2433.93 #2023-08-07|2454.99 #2023-08-08|2439.25 #2023-08-09|2425.07 #2023-08-10|2414.36 #2023-08-11|2395.03 #2023-08-14|2390.28 #2023-08-15|2361.84 #2023-08-16|2349.96 #2023-08-17|2320.83 #2023-08-18|2310.84 #2023-08-21|2271.37 #2023-08-22|2238.05 #2023-08-23|2222.50 #2023-08-24|2185.48 #2023-08-25|2202.73 #2023-08-28|2225.48 #2023-08-29|2272.48 #2023-08-30|2287.82 #2023-08-31|2283.37 #2023-09-01|2305.75 #2023-09-04|2305.75 #2023-09-05|2261.08 #2023-09-06|2243.38 #2023-09-07|2214.52 #2023-09-08|2204.72 #2023-09-11|2189.00 #2023-09-12|2180.09 #2023-09-13|2169.17 #2023-09-14|2195.10 #2023-09-15|2182.58 #2023-09-18|2159.77 #2023-09-19|2144.48 #2023-09-20|2130.28 #2023-09-21|2081.69 #2023-09-22|2071.50 #2023-09-25|2062.18 #2023-09-26|2034.49 #2023-09-27|2025.54 #2023-09-28|2041.35 #2023-09-29|2126.29 #2023-10-02|2104.25 #2023-10-03|2086.26 #2023-10-04|2102.12 #2023-10-05|2088.69 #2023-10-06|2119.33 #2023-10-09|2110.24 #2023-10-10|2119.55 #2023-10-11|2132.73 #2023-10-12|2119.14 #2023-10-13|2121.50 #2023-10-16|2170.79 #2023-10-17|2215.43 #2023-10-18|2206.89 #2023-10-19|2193.29 #2023-10-20|2175.53 #2023-10-23|2173.60 #2023-10-24|2213.81 #2023-10-25|2180.63 #2023-10-26|2130.59 #2023-10-27|2090.01 #2023-10-30|2153.45 #2023-10-31|2158.58 #2023-11-01|2067.68 #2023-11-02|2156.08 #2023-11-03|2185.08 #2023-11-06|2194.30 #2023-11-07|2230.94 #2023-11-08|2230.68 #2023-11-09|2191.90 #2023-11-10|2180.40 #2023-11-13|2150.45 #2023-11-14|2229.42 #2023-11-15|2283.48 #2023-11-16|2256.46 #2023-11-17|2250.95 #2023-11-20|2258.70 #2023-11-21|2249.48 #2023-11-22|2275.38 #2023-11-23|2275.38 #2023-11-24|2280.23 #2023-11-27|2291.69 #2023-11-28|2313.76 #2023-11-29|2341.13 #2023-11-30|2349.37 #2023-12-01|2421.93 #2023-12-04|2468.07 #2023-12-05|2444.57 #2023-12-06|2459.26 #2023-12-07|2459.81 #2023-12-08|2470.14 #2023-12-11|2512.75 #2023-12-12|2528.61 #2023-12-13|2584.96 #2023-12-14|2610.19 #2023-12-15|2605.52 #2023-12-18|2597.16 #2023-12-19|2647.22 #2023-12-20|2599.87 #2023-12-21|2632.30 #2023-12-22|2451.36 #2023-12-25|2451.36 #2023-12-26|2456.17 #2023-12-27|2447.24 #2023-12-28|2469.74 #2023-12-29|2454.52 #2024-01-01|2454.52 #2024-01-02|2427.46 #2024-01-03|2352.50 #2024-01-04|2330.37 #2024-01-05|2319.39 #2024-01-08|2378.36 #2024-01-09|2368.50 #2024-01-10|2378.15 #2024-01-11|2410.36 #2024-01-12|2379.12 #2024-01-15|2379.12 #2024-01-16|2326.29 #2024-01-17|2303.30 #2024-01-18|2311.45 #2024-01-19|2327.13 #2024-01-22|2322.18 #2024-01-23|2341.53 #2024-01-24|2315.76 #2024-01-25|2332.19 #2024-01-26|2372.34 #2024-01-29|2408.64 #2024-01-30|2406.48 #2024-01-31|2349.79 #2024-02-01|2377.43 #2024-02-02|2376.79 #2024-02-05|2393.12 #2024-02-06|2420.31 #2024-02-07|2412.24 #2024-02-08|2437.64 #2024-02-09|2460.50 #2024-02-12|2516.50 #2024-02-13|2459.45 #2024-02-14|2492.50 #2024-02-15|2517.60 #2024-02-16|2486.09 #2024-02-19|2486.09 #2024-02-20|2477.93 #2024-02-21|2510.24 #2024-02-22|2529.01 #2024-02-23|2545.83 #2024-02-26|2522.09 #2024-02-27|2544.40 #2024-02-28|2533.12 #2024-02-29|2534.76 #2024-03-01|2521.03 #2024-03-04|2481.24 #2024-03-05|2460.49 #2024-03-06|2447.99 #2024-03-07|2467.49 #2024-03-08|2475.79 #2024-03-11|2499.03 #2024-03-12|2494.13 #2024-03-13|2530.98 #2024-03-14|2489.35 #2024-03-15|2472.10 #2024-03-18|2449.35 #2024-03-19|2461.78 #2024-03-20|2481.52 #2024-03-21|2501.73 #2024-03-22|2396.38 #2024-03-25|2381.95 #2024-03-26|2369.30 #2024-03-27|2417.02 #2024-03-28|2445.72 #2024-03-29|2445.72 #2024-04-01|2419.17 #2024-04-02|2352.27 #2024-04-03|2309.67 #2024-04-04|2278.49 #2024-04-05|2274.64 #2024-04-08|2296.00 #2024-04-09|2311.02 #2024-04-10|2253.66 #2024-04-11|2289.75 #2024-04-12|2252.72 #2024-04-15|2259.52 #2024-04-16|2268.29 #2024-04-17|2282.46 #2024-04-18|2311.71 #2024-04-19|2293.60 #2024-04-22|2310.69 #2024-04-23|2336.04 #2024-04-24|2343.67 #2024-04-25|2309.25 #2024-04-26|2335.75 #2024-04-29|2337.68 #2024-04-30|2296.31 #2024-05-01|2223.62 #2024-05-02|2278.41 #2024-05-03|2272.63 #2024-05-06|2290.31 #2024-05-07|2295.43 #2024-05-08|2288.28 #2024-05-09|2314.41 #2024-05-10|2280.91 #2024-05-13|2311.16 #2024-05-14|2322.88 #2024-05-15|2321.43 #2024-05-16|2319.86 #2024-05-17|2309.87 #2024-05-20|2292.25 #2024-05-21|2316.53 #2024-05-22|2294.66 #2024-05-23|2288.42 #2024-05-24|2334.50 #2024-05-27|2334.50 #2024-05-28|2355.11 #2024-05-29|2329.40 #2024-05-30|2360.21 #2024-05-31|2404.86 #2024-06-03|2407.45 #2024-06-04|2387.06 #2024-06-05|2391.47 #2024-06-06|2400.82 #2024-06-07|2393.06 #2024-06-10|2391.69 #2024-06-11|2385.30 #2024-06-12|2356.31 #2024-06-13|2351.05 #2024-06-14|2325.05 #2024-06-17|2355.47 #2024-06-18|2346.70 #2024-06-19|2346.70 #2024-06-20|2354.68 #2024-06-21|2374.02 #2024-06-24|2383.51 #2024-06-25|2343.12 #2024-06-26|2326.42 #2024-06-27|2322.65 #2024-06-28|2084.90 #2024-07-01|2080.89 #2024-07-02|2064.60 #2024-07-03|2056.23 #2024-07-04|2056.23 #2024-07-05|2053.43 #2024-07-08|2047.05 #2024-07-09|2026.59 #2024-07-10|2010.03 #2024-07-11|2041.23 #2024-07-12|2049.20 #2024-07-15|1993.12 #2024-07-16|2023.94 #2024-07-17|2012.90 #2024-07-18|1984.44 #2024-07-19|1991.79 #2024-07-22|2025.25 #2024-07-23|2009.23 #2024-07-24|1957.93 #2024-07-25|1957.66 #2024-07-26|2005.36 #2024-07-29|2022.22 #2024-07-30|2025.68 #2024-07-31|2041.71 #2024-08-01|2001.71 #2024-08-02|1964.52 #2024-08-05|1917.12 #2024-08-06|1952.06 #2024-08-07|1937.73 #2024-08-08|1990.45 #2024-08-09|1971.39 #2024-08-12|1952.99 #2024-08-13|2036.02 #2024-08-14|2016.57 #2024-08-15|2103.68 #2024-08-16|2115.03 #2024-08-19|2120.58 #2024-08-20|2110.80 #2024-08-21|2138.21 #2024-08-22|2123.34 #2024-08-23|2159.87 #2024-08-26|2145.78 #2024-08-27|2154.72 #2024-08-28|2116.58 #2024-08-29|2117.35 #2024-08-30|2128.74 #2024-09-02|2128.74 #2024-09-03|2091.26 #2024-09-04|2080.00 #2024-09-05|2064.43 #2024-09-06|2036.33 #2024-09-09|2022.56 #2024-09-10|1993.40 #2024-09-11|2006.31 #2024-09-12|2015.38 #2024-09-13|2046.01 #2024-09-16|2063.18 #2024-09-17|2083.30 #2024-09-18|2092.31 #2024-09-19|2080.17 #2024-09-20|2136.15 #2024-09-23|2145.39 #2024-09-24|2184.52 #2024-09-25|2185.73 #2024-09-26|2251.03 #2024-09-27|2257.86 #2024-09-30|2241.03 #2024-10-01|2228.26 #2024-10-02|2150.99 #2024-10-03|2125.98 #2024-10-04|2161.91 #2024-10-07|2119.16 #2024-10-08|2116.04 #2024-10-09|2130.70 #2024-10-10|2128.25 #2024-10-11|2146.64 #2024-10-14|2138.49 #2024-10-15|2130.78 #2024-10-16|2150.42 #2024-10-17|2143.40 #2024-10-18|2142.01 #2024-10-21|2105.82 #2024-10-22|2077.67 #2024-10-23|2047.71 #2024-10-24|2039.40 #2024-10-25|2064.51 #2024-10-28|2082.61 #2024-10-29|2077.24 #2024-10-30|2045.83 #2024-10-31|1990.34 #2024-11-01|1990.06 #2024-11-04|1992.95 #2024-11-05|2010.80 #2024-11-06|1976.23 #2024-11-07|2033.61 #2024-11-08|2023.38 #2024-11-11|2036.94 #2024-11-12|2027.88 #2024-11-13|2022.37 #2024-11-14|2033.97 #2024-11-15|2031.34 #2024-11-18|2007.29 #2024-11-19|1990.00 #2024-11-20|1975.53 #2024-11-21|2021.06 #2024-11-22|2092.20 #2024-11-25|2150.85 #2024-11-26|2122.28 #2024-11-27|2130.76 #2024-11-28|2130.76 #2024-11-29|2146.19 #2024-12-02|2189.85 #2024-12-03|2191.06 #2024-12-04|2198.88 #2024-12-05|2177.82 #2024-12-06|2185.37 #2024-12-09|2178.68 #2024-12-10|2166.03 #2024-12-11|2199.79 #2024-12-12|2174.60 #2024-12-13|2175.33 #2024-12-16|2181.27 #2024-12-17|2182.81 #2024-12-18|2125.23 #2024-12-19|2130.80 #2024-12-20|2152.56 #2024-12-23|2146.97 #2024-12-24|2152.11 #2024-12-25|2152.11 #2024-12-26|2160.45 #2024-12-27|2140.82 #2024-12-30|2112.61 #2024-12-31|2122.78 #2025-01-01|2122.78 #2025-01-02|2095.04 #2025-01-03|2098.00 #2025-01-06|2098.43 #2025-01-07|2094.36 #2025-01-08|2085.97 #2025-01-09|2085.97 #2025-01-10|2079.81 #2025-01-13|2088.97 #2025-01-14|2075.34 #2025-01-15|2072.30 #2025-01-16|2091.23 #2025-01-17|2092.25 #2025-01-20|2092.25 #2025-01-21|2148.73 #2025-01-22|2162.15 #2025-01-23|2180.36 #2025-01-24|2172.86 #2025-01-27|2180.79 #2025-01-28|2181.79 #2025-01-29|2204.89 #2025-01-30|2258.25 #2025-01-31|2150.00 #2025-02-03|2110.30 #2025-02-04|2078.81 #2025-02-05|2046.66 #2025-02-06|2035.78 #2025-02-07|1964.25 #2025-02-10|1985.72 #2025-02-11|1996.17 #2025-02-12|1998.95 #2025-02-13|2039.39 #2025-02-14|2031.28 #2025-02-17|2031.28 #2025-02-18|2106.87 #2025-02-19|2092.43 #2025-02-20|2086.17 #2025-02-21|2060.53 #2025-02-24|2102.31 #2025-02-25|2106.71 #2025-02-26|2104.94 #2025-02-27|2060.19 #2025-02-28|2052.62 #2025-03-03|2014.52 #2025-03-04|1972.54 #2025-03-05|1998.88 #2025-03-06|1969.65 #2025-03-07|1969.41 #2025-03-10|1909.43 #2025-03-11|1872.49 #2025-03-12|1856.72 #2025-03-13|1817.88 #2025-03-14|1821.76 #2025-03-17|1857.49 #2025-03-18|1840.31 #2025-03-19|1855.52 #2025-03-20|1833.47 #2025-03-21|1787.05 #2025-03-24|1814.83 #2025-03-25|1788.87 #2025-03-26|1768.24 #2025-03-27|1771.75 #2025-03-28|1711.71 #2025-03-31|1715.55 #2025-04-01|1756.57 #2025-04-02|1783.75 #2025-04-03|1514.26 #2025-04-04|1532.55 #2025-04-07|1495.20 #2025-04-08|1417.15 #2025-04-09|1597.18 #2025-04-10|1493.23 #2025-04-11|1497.31 #2025-04-14|1510.01 #2025-04-15|1485.77 #2025-04-16|1453.01 #2025-04-17|1499.87 #2025-04-18|1499.87 #2025-04-21|1499.33 #2025-04-22|1534.72 #2025-04-23|1551.01 #2025-04-24|1591.18 #2025-04-25|1572.90 #2025-04-28|1567.82 #2025-04-29|1577.60 #2025-04-30|1561.51 #2025-05-01|1563.48 #2025-05-02|1615.79 #2025-05-05|1614.78 #2025-05-06|1609.33 #2025-05-07|1644.19 #2025-05-08|1683.14 #2025-05-09|1661.66 #2025-05-12|1771.50 #2025-05-13|1782.32 #2025-05-14|1765.23 #2025-05-15|1773.09 #2025-05-16|1791.88 #2025-05-19|1773.25 #2025-05-20|1788.09 #2025-05-21|1718.79 #2025-05-22|1746.52 #2025-05-23|1685.80 #2025-05-26|1685.80 #2025-05-27|1768.26 #2025-05-28|1739.74 #2025-05-29|1749.28 #2025-05-30|1727.10 #2025-06-02|1737.43 #2025-06-03|1764.56 #2025-06-04|1766.52 #2025-06-05|1757.37 #2025-06-06|1767.02 #2025-06-09|1760.57 #2025-06-10|1791.76 #2025-06-11|1775.53 #2025-06-12|1768.30 #2025-06-13|1700.91 #2025-06-16|1761.68 #2025-06-17|1725.67 #2025-06-18|1714.06 #2025-06-19|1714.06 #2025-06-20|1718.06 #2025-06-23|1742.19 #2025-06-24|1751.91 #2025-06-25|1741.35 #2025-06-26|1773.60 #2025-06-27|1908.19 #2025-06-30|1891.41 #2025-07-01|1953.13 #2025-07-02|2010.66 #2025-07-03|2014.05 #2025-07-04|2014.05 #2025-07-07|2001.01 #2025-07-08|1964.18 #2025-07-09|1962.17 #2025-07-10|1996.02 #2025-07-11|1952.93 #2025-07-14|1934.38 #2025-07-15|1906.84 #2025-07-16|1915.38 #2025-07-17|1940.92 #2025-07-18|1939.97 #2025-07-21|1958.48 #2025-07-22|2000.71 #2025-07-23|2033.62 #2025-07-24|1993.70 #2025-07-25|2031.50 #2025-07-28|2070.12 #2025-07-29|2046.73 #2025-07-30|2023.35 #2025-07-31|1978.51 #2025-08-01|1954.03 #2025-08-04|1979.12 #2025-08-05|1964.95 #2025-08-06|1985.23 #2025-08-07|1943.53 #2025-08-08|1938.72 #2025-08-11|1933.84 #2025-08-12|1977.50 #2025-08-13|2040.01 #2025-08-14|2000.45 #2025-08-15|2011.47 #2025-08-18|2024.25 #2025-08-19|2010.14 #2025-08-20|1989.27 #2025-08-21|1985.74 #2025-08-22|2047.96 #2025-08-25|2052.52 #2025-08-26|2056.70 #2025-08-27|2075.04 #2025-08-28|2075.81 #2025-08-29|2068.48 #2025-09-01|2068.48 #2025-09-02|2042.14 #2025-09-03|2052.34 #2025-09-04|2061.35 #2025-09-05|2036.04 #2025-09-08|2034.70 #2025-09-09|2018.66 #2025-09-10|2015.50 #2025-09-11|2033.85 #2025-09-12|1995.74 #2025-09-15|2015.72 #2025-09-16|2013.22 #2025-09-17|2007.56 #2025-09-18|2008.07 #2025-09-19|1977.17 #2025-09-22|1971.55 #2025-09-23|1971.10 #2025-09-24|1966.08 #2025-09-25|1916.39 #2025-09-26|1936.70 #2025-09-29|1939.35 #2025-09-30|1939.13 #2025-10-01|2005.86 #2025-10-02|2025.88 #2025-10-03|1983.61 #2025-10-06|1968.24 #2025-10-07|1940.42 #2025-10-08|1964.21 #2025-10-09|1934.18 #2025-10-10|1840.58 #2025-10-13|1909.21 #2025-10-14|1929.26 #2025-10-15|1940.52 #2025-10-16|1927.22 #2025-10-17|1949.00 #2025-10-20|1954.95 #2025-10-21|1968.52 #2025-10-22|1970.34 #2025-10-23|1993.37 #2025-10-24|1966.62 #2025-10-27|1966.19 #2025-10-28|1930.11 #2025-10-29|1878.37 #2025-10-30|1858.00 #2025-10-31|1847.89 #2025-11-03|1803.31 #2025-11-04|1770.80 #2025-11-05|1796.48 #2025-11-06|1749.35 #2025-11-07|1749.31 #2025-11-10|1752.46 #2025-11-11|1795.54 #2025-11-12|1827.71 #2025-11-13|1835.29 #2025-11-14|1798.05 #2025-11-17|1756.62 #2025-11-18|1760.85 #2025-11-19|1755.20 #2025-11-20|1732.40 #2025-11-21|1788.81 #2025-11-24|1788.21 #2025-11-25|1834.59 #2025-11-26|1860.68 #2025-11-27|1860.68 #2025-11-28|1865.73 #2025-12-01|1893.02 #2025-12-02|1886.26 #2025-12-03|1925.15 #2025-12-04|1920.18 #2025-12-05|1940.92 #2025-12-08|1886.64 #2025-12-09|1881.04 #2025-12-10|1938.83 #2025-12-11|1969.45 #2025-12-12|1957.72 #2025-12-15|1959.45 #2025-12-16|1956.61 #2025-12-17|1928.56 #2025-12-18|1932.55 #2025-12-19|1833.54 #2025-12-22|1818.78 #2025-12-23|1808.75 #2025-12-24|1847.43 #2025-12-25|1847.43 #2025-12-26|1863.57 #2025-12-29|1858.67 #2025-12-30|1858.38 #2025-12-31|1880.80 #2026-01-01|1880.80 #2026-01-02|1895.13 #2026-01-05|1920.16 #2026-01-06|1945.94 #2026-01-07|1893.92 #2026-01-08|1956.90 #2026-01-09|1967.60 #2026-01-12|1954.40 #2026-01-13|1973.73 #2026-01-14|1964.06 #2026-01-15|1957.89 #2026-01-16|1942.45 #2026-01-19|1942.45 #2026-01-20|1918.06 #2026-01-21|1975.03 #2026-01-22|1979.68 #2026-01-23|1963.49 #2026-01-26|1954.91 #2026-01-27|1925.30 #2026-01-28|1892.79 #2026-01-29|1909.11 #2026-01-30|1923.36 #2026-02-02|1946.09 #2026-02-03|1913.59 #2026-02-04|1978.90 #2026-02-05|1865.79 #2026-02-06|1909.31 #2026-02-09|1886.62 #2026-02-10|1902.51 #2026-02-11|1908.35 #2026-02-12|1898.15 #2026-02-13|1939.71 #2026-02-16|1939.71 #2026-02-17|1985.30 #2026-02-18|2003.89 #2026-02-19|2004.51 #2026-02-20|2026.55 #2026-02-23|1959.72 #2026-02-24|1993.84 #2026-02-25|1972.89 #2026-02-26|1987.44 #2026-02-27|1938.81 #2026-03-02|1883.89 #2026-03-03|1858.22 #2026-03-04|1844.07 #2026-03-05|1818.00 #2026-03-06|1774.40 #2026-03-09|1761.85 #2026-03-10|1760.59 #2026-03-11|1731.40 #2026-03-12|1672.27 #2026-03-13|1677.67 #2026-03-16|1699.26 #2026-03-17|1716.52 #2026-03-18|1673.22 #2026-03-19|1679.41 #2026-03-20|1648.50 #2026-03-23|1654.12 #2026-03-24|1642.27 #2026-03-25|1641.43 #2026-03-26|1596.50 #2026-03-27|1569.80 #2026-03-30|1566.79 #2026-03-31|1628.41 #2026-04-01|1524.53 #2026-04-02|1505.20 #2026-04-03|1505.20 #2026-04-06|1525.94 #2026-04-07|1495.58 #2026-04-08|1548.55 #2026-04-09|1587.46 #2026-04-10|1558.98 #2026-04-13|1568.47 #2026-04-14|1594.25 #2026-04-15|1617.20 #2026-04-16|1619.96 #2026-04-17|1656.03 #2026-04-20|1676.06 #2026-04-21|1664.31 #2026-04-22|1636.60 #2026-04-23|1615.88 #2026-04-24|1614.99 #2026-04-27|1611.46 #2026-04-28|1602.66 #2026-04-29|1569.92 #2026-04-30|1582.72 #2026-05-01|1588.64 #2026-05-04|1553.61 #2026-05-05|1566.73 #2026-05-06|1620.40 #2026-05-07|1611.72 #2026-05-08|1599.06 #2026-05-11|1530.89 #2026-05-12|1521.85 #2026-05-13|1503.83 #2026-05-14|1499.58 #2026-05-15|1483.02 #2026-05-18|1494.82 #2026-05-19|1476.23 #2026-05-20|1524.55 #2026-05-21|1567.65 #2026-05-22|1611.04 #2026-05-25|1611.04 #2026-05-26|1632.28 #2026-05-27|1672.51 #2026-05-28|1694.07 #2026-05-29|1659.98 #2026-06-01|1641.20 #2026-06-02|1604.33 #2026-06-03|1590.29 #2026-06-04|1587.61 #2026-06-05|1577.97 #2026-06-08|1596.49 #2026-06-09|1647.00 #2026-06-10|1619.09 #2026-06-11|1684.54 #2026-06-12|1680.96

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy