Table Data - Nasdaq US Media Large Mid Cap TR Index
| Title | Nasdaq US Media Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQUSB4030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-05 |
| Last Updated | 2025-12-05 10:49 PM CST |
| Notes | For more information about this series, see: NQUSB4030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 478.88 |
| 2001-04-02 | 461.91 |
| 2001-04-03 | 437.47 |
| 2001-04-04 | 438.95 |
| 2001-04-05 | 472.16 |
| 2001-04-06 | 469.11 |
| 2001-04-09 | 472.36 |
| 2001-04-10 | 485.06 |
| 2001-04-11 | 489.57 |
| 2001-04-12 | 498.18 |
| 2001-04-13 | . |
| 2001-04-16 | 503.46 |
| 2001-04-17 | 510.27 |
| 2001-04-18 | 546.46 |
| 2001-04-19 | 556.78 |
| 2001-04-20 | 552.74 |
| 2001-04-23 | 539.56 |
| 2001-04-24 | 529.96 |
| 2001-04-25 | 546.46 |
| 2001-04-26 | 551.00 |
| 2001-04-27 | 547.11 |
| 2001-04-30 | 550.16 |
| 2001-05-01 | 562.76 |
| 2001-05-02 | 564.52 |
| 2001-05-03 | 556.19 |
| 2001-05-04 | 562.97 |
| 2001-05-07 | 564.85 |
| 2001-05-08 | 558.26 |
| 2001-05-09 | 557.41 |
| 2001-05-10 | 563.60 |
| 2001-05-11 | 558.76 |
| 2001-05-14 | 557.61 |
| 2001-05-15 | 552.06 |
| 2001-05-16 | 571.40 |
| 2001-05-17 | 583.32 |
| 2001-05-18 | 586.99 |
| 2001-05-21 | 605.02 |
| 2001-05-22 | 601.60 |
| 2001-05-23 | 589.88 |
| 2001-05-24 | 589.41 |
| 2001-05-25 | 585.14 |
| 2001-05-28 | . |
| 2001-05-29 | 572.39 |
| 2001-05-30 | 564.03 |
| 2001-05-31 | 569.97 |
| 2001-06-01 | 572.48 |
| 2001-06-04 | 571.86 |
| 2001-06-05 | 577.05 |
| 2001-06-06 | 571.26 |
| 2001-06-07 | 570.70 |
| 2001-06-08 | 566.34 |
| 2001-06-11 | 567.51 |
| 2001-06-12 | 565.05 |
| 2001-06-13 | 560.94 |
| 2001-06-14 | 547.75 |
| 2001-06-15 | 545.99 |
| 2001-06-18 | 533.29 |
| 2001-06-19 | 536.14 |
| 2001-06-20 | 557.02 |
| 2001-06-21 | 564.69 |
| 2001-06-22 | 555.20 |
| 2001-06-25 | 553.16 |
| 2001-06-26 | 549.16 |
| 2001-06-27 | 549.78 |
| 2001-06-28 | 551.50 |
| 2001-06-29 | 562.57 |
| 2001-07-02 | 565.16 |
| 2001-07-03 | 563.96 |
| 2001-07-04 | . |
| 2001-07-05 | 554.67 |
| 2001-07-06 | 541.52 |
| 2001-07-09 | 540.76 |
| 2001-07-10 | 534.01 |
| 2001-07-11 | 526.45 |
| 2001-07-12 | 535.76 |
| 2001-07-13 | 535.45 |
| 2001-07-16 | 531.85 |
| 2001-07-17 | 536.59 |
| 2001-07-18 | 512.17 |
| 2001-07-19 | 506.02 |
| 2001-07-20 | 508.84 |
| 2001-07-23 | 497.75 |
| 2001-07-24 | 491.80 |
| 2001-07-25 | 499.00 |
| 2001-07-26 | 513.69 |
| 2001-07-27 | 517.79 |
| 2001-07-30 | 516.92 |
| 2001-07-31 | 515.42 |
| 2001-08-01 | 521.29 |
| 2001-08-02 | 529.11 |
| 2001-08-03 | 524.85 |
| 2001-08-06 | 519.54 |
| 2001-08-07 | 520.99 |
| 2001-08-08 | 514.28 |
| 2001-08-09 | 510.95 |
| 2001-08-10 | 510.40 |
| 2001-08-13 | 506.77 |
| 2001-08-14 | 489.40 |
| 2001-08-15 | 480.61 |
| 2001-08-16 | 481.07 |
| 2001-08-17 | 475.76 |
| 2001-08-20 | 479.81 |
| 2001-08-21 | 477.73 |
| 2001-08-22 | 475.23 |
| 2001-08-23 | 475.75 |
| 2001-08-24 | 489.93 |
| 2001-08-27 | 486.64 |
| 2001-08-28 | 476.04 |
| 2001-08-29 | 463.31 |
| 2001-08-30 | 445.43 |
| 2001-08-31 | 456.06 |
| 2001-09-03 | . |
| 2001-09-04 | 457.72 |
| 2001-09-05 | 448.89 |
| 2001-09-06 | 435.01 |
| 2001-09-07 | 415.14 |
| 2001-09-10 | 420.93 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 372.47 |
| 2001-09-18 | 367.94 |
| 2001-09-19 | 366.95 |
| 2001-09-20 | 348.46 |
| 2001-09-21 | 354.54 |
| 2001-09-24 | 375.01 |
| 2001-09-25 | 371.65 |
| 2001-09-26 | 366.68 |
| 2001-09-27 | 370.48 |
| 2001-09-28 | 383.29 |
| 2001-10-01 | 375.69 |
| 2001-10-02 | 380.59 |
| 2001-10-03 | 394.78 |
| 2001-10-04 | 394.65 |
| 2001-10-05 | 390.02 |
| 2001-10-08 | 376.96 |
| 2001-10-09 | 375.45 |
| 2001-10-10 | 381.76 |
| 2001-10-11 | 401.53 |
| 2001-10-12 | 397.76 |
| 2001-10-15 | 395.84 |
| 2001-10-16 | 401.25 |
| 2001-10-17 | 381.96 |
| 2001-10-18 | 374.90 |
| 2001-10-19 | 381.62 |
| 2001-10-22 | 391.28 |
| 2001-10-23 | 398.37 |
| 2001-10-24 | 392.99 |
| 2001-10-25 | 395.22 |
| 2001-10-26 | 400.42 |
| 2001-10-29 | 386.62 |
| 2001-10-30 | 377.84 |
| 2001-10-31 | 381.54 |
| 2001-11-01 | 391.96 |
| 2001-11-02 | 389.78 |
| 2001-11-05 | 398.64 |
| 2001-11-06 | 406.22 |
| 2001-11-07 | 405.03 |
| 2001-11-08 | 416.89 |
| 2001-11-09 | 419.63 |
| 2001-11-12 | 415.62 |
| 2001-11-13 | 430.74 |
| 2001-11-14 | 439.92 |
| 2001-11-15 | 442.35 |
| 2001-11-16 | 440.57 |
| 2001-11-19 | 449.83 |
| 2001-11-20 | 440.98 |
| 2001-11-21 | 434.71 |
| 2001-11-22 | . |
| 2001-11-23 | 438.80 |
| 2001-11-26 | 447.17 |
| 2001-11-27 | 444.31 |
| 2001-11-28 | 432.24 |
| 2001-11-29 | 433.43 |
| 2001-11-30 | 434.32 |
| 2001-12-03 | 426.96 |
| 2001-12-04 | 435.69 |
| 2001-12-05 | 455.32 |
| 2001-12-06 | 455.31 |
| 2001-12-07 | 442.32 |
| 2001-12-10 | 423.81 |
| 2001-12-11 | 431.19 |
| 2001-12-12 | 432.45 |
| 2001-12-13 | 428.51 |
| 2001-12-14 | 422.71 |
| 2001-12-17 | 429.49 |
| 2001-12-18 | 430.87 |
| 2001-12-19 | 432.27 |
| 2001-12-20 | 426.16 |
| 2001-12-21 | 424.47 |
| 2001-12-24 | 425.00 |
| 2001-12-25 | . |
| 2001-12-26 | 425.85 |
| 2001-12-27 | 433.24 |
| 2001-12-28 | 440.61 |
| 2001-12-31 | 434.28 |
| 2002-01-01 | . |
| 2002-01-02 | 434.28 |
| 2002-01-03 | 433.95 |
| 2002-01-04 | 440.19 |
| 2002-01-07 | 446.59 |
| 2002-01-08 | 441.34 |
| 2002-01-09 | 436.20 |
| 2002-01-10 | 436.27 |
| 2002-01-11 | 430.75 |
| 2002-01-14 | 425.89 |
| 2002-01-15 | 429.16 |
| 2002-01-16 | 418.40 |
| 2002-01-17 | 420.39 |
| 2002-01-18 | 414.30 |
| 2002-01-21 | . |
| 2002-01-22 | 405.88 |
| 2002-01-23 | 406.60 |
| 2002-01-24 | 407.84 |
| 2002-01-25 | 406.43 |
| 2002-01-28 | 407.77 |
| 2002-01-29 | 397.10 |
| 2002-01-30 | 393.90 |
| 2002-01-31 | 395.98 |
| 2002-02-01 | 393.17 |
| 2002-02-04 | 378.03 |
| 2002-02-05 | 376.80 |
| 2002-02-06 | 377.22 |
| 2002-02-07 | 389.32 |
| 2002-02-08 | 405.16 |
| 2002-02-11 | 413.58 |
| 2002-02-12 | 410.46 |
| 2002-02-13 | 410.32 |
| 2002-02-14 | 411.15 |
| 2002-02-15 | 401.62 |
| 2002-02-18 | . |
| 2002-02-19 | 391.92 |
| 2002-02-20 | 395.34 |
| 2002-02-21 | 388.10 |
| 2002-02-22 | 393.13 |
| 2002-02-25 | 401.85 |
| 2002-02-26 | 399.20 |
| 2002-02-27 | 401.79 |
| 2002-02-28 | 405.29 |
| 2002-03-01 | 418.54 |
| 2002-03-04 | 427.99 |
| 2002-03-05 | 428.31 |
| 2002-03-06 | 433.06 |
| 2002-03-07 | 425.75 |
| 2002-03-08 | 430.96 |
| 2002-03-11 | 433.17 |
| 2002-03-12 | 428.11 |
| 2002-03-13 | 423.77 |
| 2002-03-14 | 422.33 |
| 2002-03-15 | 430.64 |
| 2002-03-18 | 438.37 |
| 2002-03-19 | 433.53 |
| 2002-03-20 | 427.53 |
| 2002-03-21 | 423.74 |
| 2002-03-22 | 420.49 |
| 2002-03-25 | 414.61 |
| 2002-03-26 | 405.20 |
| 2002-03-27 | 409.15 |
| 2002-03-28 | 412.95 |
| 2002-03-29 | . |
| 2002-04-01 | 410.78 |
| 2002-04-02 | 403.77 |
| 2002-04-03 | 399.32 |
| 2002-04-04 | 400.41 |
| 2002-04-05 | 406.38 |
| 2002-04-08 | 404.41 |
| 2002-04-09 | 402.76 |
| 2002-04-10 | 401.18 |
| 2002-04-11 | 389.39 |
| 2002-04-12 | 394.96 |
| 2002-04-15 | 397.22 |
| 2002-04-16 | 404.31 |
| 2002-04-17 | 404.68 |
| 2002-04-18 | 403.01 |
| 2002-04-19 | 406.09 |
| 2002-04-22 | 396.86 |
| 2002-04-23 | 392.98 |
| 2002-04-24 | 395.28 |
| 2002-04-25 | 392.86 |
| 2002-04-26 | 382.44 |
| 2002-04-29 | 370.69 |
| 2002-04-30 | 376.30 |
| 2002-05-01 | 386.62 |
| 2002-05-02 | 380.95 |
| 2002-05-03 | 374.66 |
| 2002-05-06 | 364.71 |
| 2002-05-07 | 365.60 |
| 2002-05-08 | 381.02 |
| 2002-05-09 | 376.57 |
| 2002-05-10 | 368.10 |
| 2002-05-13 | 374.33 |
| 2002-05-14 | 387.39 |
| 2002-05-15 | 395.31 |
| 2002-05-16 | 393.90 |
| 2002-05-17 | 398.84 |
| 2002-05-20 | 395.58 |
| 2002-05-21 | 389.32 |
| 2002-05-22 | 386.85 |
| 2002-05-23 | 392.12 |
| 2002-05-24 | 392.00 |
| 2002-05-27 | . |
| 2002-05-28 | 388.84 |
| 2002-05-29 | 386.89 |
| 2002-05-30 | 383.90 |
| 2002-05-31 | 387.10 |
| 2002-06-03 | 382.66 |
| 2002-06-04 | 377.05 |
| 2002-06-05 | 375.99 |
| 2002-06-06 | 367.88 |
| 2002-06-07 | 367.20 |
| 2002-06-10 | 362.68 |
| 2002-06-11 | 357.29 |
| 2002-06-12 | 345.99 |
| 2002-06-13 | 344.19 |
| 2002-06-14 | 343.73 |
| 2002-06-17 | 350.73 |
| 2002-06-18 | 355.46 |
| 2002-06-19 | 348.73 |
| 2002-06-20 | 334.18 |
| 2002-06-21 | 324.51 |
| 2002-06-24 | 327.98 |
| 2002-06-25 | 325.17 |
| 2002-06-26 | 308.99 |
| 2002-06-27 | 303.99 |
| 2002-06-28 | 318.70 |
| 2002-07-01 | 301.94 |
| 2002-07-02 | 295.76 |
| 2002-07-03 | 305.45 |
| 2002-07-04 | . |
| 2002-07-05 | 319.84 |
| 2002-07-08 | 310.82 |
| 2002-07-09 | 304.18 |
| 2002-07-10 | 288.67 |
| 2002-07-11 | 295.09 |
| 2002-07-12 | 298.20 |
| 2002-07-15 | 294.79 |
| 2002-07-16 | 286.47 |
| 2002-07-17 | 293.13 |
| 2002-07-18 | 285.71 |
| 2002-07-19 | 271.76 |
| 2002-07-22 | 267.90 |
| 2002-07-23 | 252.26 |
| 2002-07-24 | 262.32 |
| 2002-07-25 | 256.97 |
| 2002-07-26 | 260.82 |
| 2002-07-29 | 280.69 |
| 2002-07-30 | 284.34 |
| 2002-07-31 | 282.07 |
| 2002-08-01 | 272.93 |
| 2002-08-02 | 261.07 |
| 2002-08-05 | 245.06 |
| 2002-08-06 | 255.33 |
| 2002-08-07 | 260.54 |
| 2002-08-08 | 270.47 |
| 2002-08-09 | 269.03 |
| 2002-08-12 | 267.22 |
| 2002-08-13 | 261.36 |
| 2002-08-14 | 273.47 |
| 2002-08-15 | 289.19 |
| 2002-08-16 | 295.65 |
| 2002-08-19 | 306.20 |
| 2002-08-20 | 304.87 |
| 2002-08-21 | 313.28 |
| 2002-08-22 | 316.59 |
| 2002-08-23 | 302.65 |
| 2002-08-26 | 305.45 |
| 2002-08-27 | 299.46 |
| 2002-08-28 | 292.09 |
| 2002-08-29 | 298.95 |
| 2002-08-30 | 297.02 |
| 2002-09-02 | . |
| 2002-09-03 | 282.21 |
| 2002-09-04 | 289.19 |
| 2002-09-05 | 283.38 |
| 2002-09-06 | 298.50 |
| 2002-09-09 | 298.59 |
| 2002-09-10 | 305.54 |
| 2002-09-11 | 307.55 |
| 2002-09-12 | 297.72 |
| 2002-09-13 | 300.42 |
| 2002-09-16 | 297.93 |
| 2002-09-17 | 298.29 |
| 2002-09-18 | 297.73 |
| 2002-09-19 | 284.61 |
| 2002-09-20 | 289.63 |
| 2002-09-23 | 284.60 |
| 2002-09-24 | 281.87 |
| 2002-09-25 | 289.43 |
| 2002-09-26 | 296.56 |
| 2002-09-27 | 290.72 |
| 2002-09-30 | 281.67 |
| 2002-10-01 | 289.24 |
| 2002-10-02 | 286.41 |
| 2002-10-03 | 283.73 |
| 2002-10-04 | 274.12 |
| 2002-10-07 | 263.71 |
| 2002-10-08 | 264.76 |
| 2002-10-09 | 258.61 |
| 2002-10-10 | 272.14 |
| 2002-10-11 | 284.61 |
| 2002-10-14 | 283.97 |
| 2002-10-15 | 300.01 |
| 2002-10-16 | 293.62 |
| 2002-10-17 | 300.69 |
| 2002-10-18 | 302.59 |
| 2002-10-21 | 312.24 |
| 2002-10-22 | 313.78 |
| 2002-10-23 | 319.61 |
| 2002-10-24 | 313.90 |
| 2002-10-25 | 322.07 |
| 2002-10-28 | 318.21 |
| 2002-10-29 | 313.16 |
| 2002-10-30 | 314.59 |
| 2002-10-31 | 312.72 |
| 2002-11-01 | 317.59 |
| 2002-11-04 | 325.92 |
| 2002-11-05 | 330.72 |
| 2002-11-06 | 335.52 |
| 2002-11-07 | 323.12 |
| 2002-11-08 | 321.40 |
| 2002-11-11 | 314.56 |
| 2002-11-12 | 319.90 |
| 2002-11-13 | 319.09 |
| 2002-11-14 | 325.12 |
| 2002-11-15 | 329.42 |
| 2002-11-18 | 324.73 |
| 2002-11-19 | 322.12 |
| 2002-11-20 | 324.75 |
| 2002-11-21 | 336.09 |
| 2002-11-22 | 337.65 |
| 2002-11-25 | 339.83 |
| 2002-11-26 | 327.71 |
| 2002-11-27 | 341.82 |
| 2002-11-28 | . |
| 2002-11-29 | 341.83 |
| 2002-12-02 | 341.76 |
| 2002-12-03 | 325.41 |
| 2002-12-04 | 320.99 |
| 2002-12-05 | 322.50 |
| 2002-12-06 | 323.35 |
| 2002-12-09 | 309.62 |
| 2002-12-10 | 315.10 |
| 2002-12-11 | 317.16 |
| 2002-12-12 | 315.30 |
| 2002-12-13 | 307.82 |
| 2002-12-16 | 315.56 |
| 2002-12-17 | 316.12 |
| 2002-12-18 | 309.81 |
| 2002-12-19 | 308.25 |
| 2002-12-20 | 309.98 |
| 2002-12-23 | 312.34 |
| 2002-12-24 | 309.39 |
| 2002-12-25 | . |
| 2002-12-26 | 308.60 |
| 2002-12-27 | 299.36 |
| 2002-12-30 | 300.40 |
| 2002-12-31 | 306.18 |
| 2003-01-01 | . |
| 2003-01-02 | 318.43 |
| 2003-01-03 | 319.14 |
| 2003-01-06 | 329.38 |
| 2003-01-07 | 327.36 |
| 2003-01-08 | 321.57 |
| 2003-01-09 | 330.41 |
| 2003-01-10 | 335.11 |
| 2003-01-13 | 336.38 |
| 2003-01-14 | 339.19 |
| 2003-01-15 | 334.00 |
| 2003-01-16 | 333.59 |
| 2003-01-17 | 328.54 |
| 2003-01-20 | . |
| 2003-01-21 | 318.38 |
| 2003-01-22 | 314.30 |
| 2003-01-23 | 324.22 |
| 2003-01-24 | 314.85 |
| 2003-01-27 | 307.14 |
| 2003-01-28 | 312.03 |
| 2003-01-29 | 318.28 |
| 2003-01-30 | 303.74 |
| 2003-01-31 | 309.36 |
| 2003-02-03 | 305.82 |
| 2003-02-04 | 296.52 |
| 2003-02-05 | 294.85 |
| 2003-02-06 | 297.94 |
| 2003-02-07 | 292.43 |
| 2003-02-10 | 293.06 |
| 2003-02-11 | 291.46 |
| 2003-02-12 | 287.01 |
| 2003-02-13 | 282.66 |
| 2003-02-14 | 290.91 |
| 2003-02-17 | . |
| 2003-02-18 | 300.56 |
| 2003-02-19 | 295.30 |
| 2003-02-20 | 292.84 |
| 2003-02-21 | 297.86 |
| 2003-02-24 | 286.96 |
| 2003-02-25 | 292.19 |
| 2003-02-26 | 288.11 |
| 2003-02-27 | 294.02 |
| 2003-02-28 | 300.20 |
| 2003-03-03 | 296.94 |
| 2003-03-04 | 287.99 |
| 2003-03-05 | 291.57 |
| 2003-03-06 | 287.52 |
| 2003-03-07 | 291.53 |
| 2003-03-10 | 283.48 |
| 2003-03-11 | 279.02 |
| 2003-03-12 | 277.04 |
| 2003-03-13 | 290.96 |
| 2003-03-14 | 294.50 |
| 2003-03-17 | 307.37 |
| 2003-03-18 | 303.74 |
| 2003-03-19 | 304.78 |
| 2003-03-20 | 310.61 |
| 2003-03-21 | 320.74 |
| 2003-03-24 | 304.17 |
| 2003-03-25 | 310.18 |
| 2003-03-26 | 307.26 |
| 2003-03-27 | 307.38 |
| 2003-03-28 | 304.77 |
| 2003-03-31 | 297.22 |
| 2003-04-01 | 301.53 |
| 2003-04-02 | 310.43 |
| 2003-04-03 | 309.48 |
| 2003-04-04 | 310.72 |
| 2003-04-07 | 315.55 |
| 2003-04-08 | 314.56 |
| 2003-04-09 | 311.38 |
| 2003-04-10 | 311.64 |
| 2003-04-11 | 311.34 |
| 2003-04-14 | 319.42 |
| 2003-04-15 | 321.48 |
| 2003-04-16 | 316.12 |
| 2003-04-17 | 321.52 |
| 2003-04-18 | . |
| 2003-04-21 | 322.13 |
| 2003-04-22 | 333.72 |
| 2003-04-23 | 339.15 |
| 2003-04-24 | 333.55 |
| 2003-04-25 | 326.93 |
| 2003-04-28 | 332.71 |
| 2003-04-29 | 335.24 |
| 2003-04-30 | 336.22 |
| 2003-05-01 | 334.90 |
| 2003-05-02 | 336.85 |
| 2003-05-05 | 331.56 |
| 2003-05-06 | 334.34 |
| 2003-05-07 | 335.80 |
| 2003-05-08 | 331.42 |
| 2003-05-09 | 336.80 |
| 2003-05-12 | 341.21 |
| 2003-05-13 | 339.47 |
| 2003-05-14 | 337.48 |
| 2003-05-15 | 342.86 |
| 2003-05-16 | 345.90 |
| 2003-05-19 | 334.67 |
| 2003-05-20 | 332.97 |
| 2003-05-21 | 336.17 |
| 2003-05-22 | 344.27 |
| 2003-05-23 | 343.35 |
| 2003-05-26 | . |
| 2003-05-27 | 348.51 |
| 2003-05-28 | 347.76 |
| 2003-05-29 | 348.69 |
| 2003-05-30 | 352.22 |
| 2003-06-02 | 357.83 |
| 2003-06-03 | 354.61 |
| 2003-06-04 | 362.29 |
| 2003-06-05 | 364.00 |
| 2003-06-06 | 360.24 |
| 2003-06-09 | 353.42 |
| 2003-06-10 | 357.11 |
| 2003-06-11 | 363.66 |
| 2003-06-12 | 366.90 |
| 2003-06-13 | 362.60 |
| 2003-06-16 | 370.15 |
| 2003-06-17 | 370.06 |
| 2003-06-18 | 366.50 |
| 2003-06-19 | 358.27 |
| 2003-06-20 | 358.25 |
| 2003-06-23 | 352.45 |
| 2003-06-24 | 350.68 |
| 2003-06-25 | 349.12 |
| 2003-06-26 | 353.14 |
| 2003-06-27 | 351.03 |
| 2003-06-30 | 353.31 |
| 2003-07-01 | 353.13 |
| 2003-07-02 | 356.40 |
| 2003-07-03 | 355.02 |
| 2003-07-04 | . |
| 2003-07-07 | 365.65 |
| 2003-07-08 | 364.81 |
| 2003-07-09 | 363.78 |
| 2003-07-10 | 358.59 |
| 2003-07-11 | 362.61 |
| 2003-07-14 | 366.55 |
| 2003-07-15 | 365.08 |
| 2003-07-16 | 361.48 |
| 2003-07-17 | 356.56 |
| 2003-07-18 | 360.13 |
| 2003-07-21 | 352.55 |
| 2003-07-22 | 356.25 |
| 2003-07-23 | 351.19 |
| 2003-07-24 | 351.47 |
| 2003-07-25 | 356.23 |
| 2003-07-28 | 357.34 |
| 2003-07-29 | 357.93 |
| 2003-07-30 | 351.81 |
| 2003-07-31 | 354.68 |
| 2003-08-01 | 353.51 |
| 2003-08-04 | 350.78 |
| 2003-08-05 | 344.12 |
| 2003-08-06 | 344.28 |
| 2003-08-07 | 344.17 |
| 2003-08-08 | 346.19 |
| 2003-08-11 | 350.01 |
| 2003-08-12 | 354.33 |
| 2003-08-13 | 352.40 |
| 2003-08-14 | 354.59 |
| 2003-08-15 | 354.13 |
| 2003-08-18 | 356.69 |
| 2003-08-19 | 359.94 |
| 2003-08-20 | 358.49 |
| 2003-08-21 | 361.83 |
| 2003-08-22 | 360.00 |
| 2003-08-25 | 357.41 |
| 2003-08-26 | 358.20 |
| 2003-08-27 | 358.79 |
| 2003-08-28 | 360.62 |
| 2003-08-29 | 366.81 |
| 2003-09-01 | . |
| 2003-09-02 | 370.44 |
| 2003-09-03 | 372.17 |
| 2003-09-04 | 374.77 |
| 2003-09-05 | 371.35 |
| 2003-09-08 | 372.26 |
| 2003-09-09 | 368.27 |
| 2003-09-10 | 360.58 |
| 2003-09-11 | 361.47 |
| 2003-09-12 | 359.74 |
| 2003-09-15 | 355.81 |
| 2003-09-16 | 363.13 |
| 2003-09-17 | 362.05 |
| 2003-09-18 | 365.47 |
| 2003-09-19 | 361.10 |
| 2003-09-22 | 354.87 |
| 2003-09-23 | 356.98 |
| 2003-09-24 | 348.24 |
| 2003-09-25 | 346.35 |
| 2003-09-26 | 341.70 |
| 2003-09-29 | 343.41 |
| 2003-09-30 | 343.27 |
| 2003-10-01 | 351.16 |
| 2003-10-02 | 353.74 |
| 2003-10-03 | 356.18 |
| 2003-10-06 | 358.26 |
| 2003-10-07 | 359.10 |
| 2003-10-08 | 355.02 |
| 2003-10-09 | 358.98 |
| 2003-10-10 | 361.69 |
| 2003-10-13 | 363.30 |
| 2003-10-14 | 365.36 |
| 2003-10-15 | 362.93 |
| 2003-10-16 | 365.22 |
| 2003-10-17 | 359.54 |
| 2003-10-20 | 359.65 |
| 2003-10-21 | 359.02 |
| 2003-10-22 | 354.98 |
| 2003-10-23 | 354.66 |
| 2003-10-24 | 353.99 |
| 2003-10-27 | 357.63 |
| 2003-10-28 | 364.57 |
| 2003-10-29 | 364.76 |
| 2003-10-30 | 366.51 |
| 2003-10-31 | 366.41 |
| 2003-11-03 | 368.00 |
| 2003-11-04 | 364.74 |
| 2003-11-05 | 365.25 |
| 2003-11-06 | 369.81 |
| 2003-11-07 | 373.63 |
| 2003-11-10 | 369.56 |
| 2003-11-11 | 363.61 |
| 2003-11-12 | 366.20 |
| 2003-11-13 | 364.36 |
| 2003-11-14 | 361.88 |
| 2003-11-17 | 360.46 |
| 2003-11-18 | 355.79 |
| 2003-11-19 | 358.41 |
| 2003-11-20 | 356.49 |
| 2003-11-21 | 358.98 |
| 2003-11-24 | 363.52 |
| 2003-11-25 | 366.84 |
| 2003-11-26 | 369.40 |
| 2003-11-27 | . |
| 2003-11-28 | 368.77 |
| 2003-12-01 | 370.80 |
| 2003-12-02 | 370.38 |
| 2003-12-03 | 369.16 |
| 2003-12-04 | 369.14 |
| 2003-12-05 | 364.60 |
| 2003-12-08 | 366.54 |
| 2003-12-09 | 368.03 |
| 2003-12-10 | 367.63 |
| 2003-12-11 | 372.79 |
| 2003-12-12 | 377.40 |
| 2003-12-15 | 377.02 |
| 2003-12-16 | 377.71 |
| 2003-12-17 | 377.00 |
| 2003-12-18 | 381.77 |
| 2003-12-19 | 384.05 |
| 2003-12-22 | 385.53 |
| 2003-12-23 | 387.13 |
| 2003-12-24 | 386.63 |
| 2003-12-25 | . |
| 2003-12-26 | 387.26 |
| 2003-12-29 | 390.66 |
| 2003-12-30 | 390.97 |
| 2003-12-31 | 394.02 |
| 2004-01-01 | . |
| 2004-01-02 | 395.96 |
| 2004-01-05 | 398.91 |
| 2004-01-06 | 397.59 |
| 2004-01-07 | 398.66 |
| 2004-01-08 | 403.59 |
| 2004-01-09 | 401.33 |
| 2004-01-12 | 403.19 |
| 2004-01-13 | 400.37 |
| 2004-01-14 | 401.90 |
| 2004-01-15 | 400.71 |
| 2004-01-16 | 400.13 |
| 2004-01-19 | . |
| 2004-01-20 | 399.56 |
| 2004-01-21 | 404.64 |
| 2004-01-22 | 405.46 |
| 2004-01-23 | 404.55 |
| 2004-01-26 | 405.09 |
| 2004-01-27 | 398.88 |
| 2004-01-28 | 389.75 |
| 2004-01-29 | 392.69 |
| 2004-01-30 | 390.12 |
| 2004-02-02 | 390.53 |
| 2004-02-03 | 386.93 |
| 2004-02-04 | 382.35 |
| 2004-02-05 | 382.59 |
| 2004-02-06 | 387.13 |
| 2004-02-09 | 389.51 |
| 2004-02-10 | 396.01 |
| 2004-02-11 | 400.11 |
| 2004-02-12 | 394.11 |
| 2004-02-13 | 389.92 |
| 2004-02-16 | . |
| 2004-02-17 | 394.06 |
| 2004-02-18 | 393.12 |
| 2004-02-19 | 390.02 |
| 2004-02-20 | 386.75 |
| 2004-02-23 | 382.85 |
| 2004-02-24 | 382.03 |
| 2004-02-25 | 384.30 |
| 2004-02-26 | 386.17 |
| 2004-02-27 | 385.07 |
| 2004-03-01 | 387.36 |
| 2004-03-02 | 385.10 |
| 2004-03-03 | 386.50 |
| 2004-03-04 | 390.55 |
| 2004-03-05 | 388.17 |
| 2004-03-08 | 384.31 |
| 2004-03-09 | 381.79 |
| 2004-03-10 | 375.23 |
| 2004-03-11 | 370.67 |
| 2004-03-12 | 377.30 |
| 2004-03-15 | 368.86 |
| 2004-03-16 | 369.84 |
| 2004-03-17 | 375.37 |
| 2004-03-18 | 374.74 |
| 2004-03-19 | 374.75 |
| 2004-03-22 | 367.58 |
| 2004-03-23 | 367.12 |
| 2004-03-24 | 366.08 |
| 2004-03-25 | 372.10 |
| 2004-03-26 | 372.29 |
| 2004-03-29 | 374.04 |
| 2004-03-30 | 375.54 |
| 2004-03-31 | 375.69 |
| 2004-04-01 | 379.87 |
| 2004-04-02 | 385.25 |
| 2004-04-05 | 388.38 |
| 2004-04-06 | 390.33 |
| 2004-04-07 | 388.52 |
| 2004-04-08 | 389.74 |
| 2004-04-09 | . |
| 2004-04-12 | 392.00 |
| 2004-04-13 | 385.18 |
| 2004-04-14 | 387.47 |
| 2004-04-15 | 384.63 |
| 2004-04-16 | 385.56 |
| 2004-04-19 | 389.04 |
| 2004-04-20 | 384.83 |
| 2004-04-21 | 386.19 |
| 2004-04-22 | 388.84 |
| 2004-04-23 | 386.74 |
| 2004-04-26 | 385.58 |
| 2004-04-27 | 386.33 |
| 2004-04-28 | 382.37 |
| 2004-04-29 | 380.90 |
| 2004-04-30 | 377.45 |
| 2004-05-03 | 379.87 |
| 2004-05-04 | 379.72 |
| 2004-05-05 | 379.33 |
| 2004-05-06 | 373.74 |
| 2004-05-07 | 369.67 |
| 2004-05-10 | 361.37 |
| 2004-05-11 | 368.69 |
| 2004-05-12 | 368.67 |
| 2004-05-13 | 367.56 |
| 2004-05-14 | 366.49 |
| 2004-05-17 | 360.74 |
| 2004-05-18 | 363.91 |
| 2004-05-19 | 364.78 |
| 2004-05-20 | 364.49 |
| 2004-05-21 | 365.66 |
| 2004-05-24 | 367.96 |
| 2004-05-25 | 375.06 |
| 2004-05-26 | 375.79 |
| 2004-05-27 | 375.21 |
| 2004-05-28 | 373.43 |
| 2004-05-31 | . |
| 2004-06-01 | 372.57 |
| 2004-06-02 | 374.64 |
| 2004-06-03 | 371.97 |
| 2004-06-04 | 373.76 |
| 2004-06-07 | 378.11 |
| 2004-06-08 | 378.07 |
| 2004-06-09 | 375.96 |
| 2004-06-10 | 377.47 |
| 2004-06-11 | . |
| 2004-06-14 | 372.36 |
| 2004-06-15 | 373.78 |
| 2004-06-16 | 373.32 |
| 2004-06-17 | 373.34 |
| 2004-06-18 | 374.22 |
| 2004-06-21 | 371.02 |
| 2004-06-22 | 368.25 |
| 2004-06-23 | 366.28 |
| 2004-06-24 | 367.02 |
| 2004-06-25 | 366.49 |
| 2004-06-28 | 366.33 |
| 2004-06-29 | 367.15 |
| 2004-06-30 | 369.36 |
| 2004-07-01 | 367.13 |
| 2004-07-02 | 366.23 |
| 2004-07-05 | . |
| 2004-07-06 | 361.69 |
| 2004-07-07 | 360.93 |
| 2004-07-08 | 357.27 |
| 2004-07-09 | 358.47 |
| 2004-07-12 | 358.67 |
| 2004-07-13 | 359.21 |
| 2004-07-14 | 357.84 |
| 2004-07-15 | 356.14 |
| 2004-07-16 | 352.91 |
| 2004-07-19 | 352.38 |
| 2004-07-20 | 355.97 |
| 2004-07-21 | 353.87 |
| 2004-07-22 | 356.56 |
| 2004-07-23 | 352.90 |
| 2004-07-26 | 350.63 |
| 2004-07-27 | 353.16 |
| 2004-07-28 | 348.27 |
| 2004-07-29 | 349.77 |
| 2004-07-30 | 350.14 |
| 2004-08-02 | 354.76 |
| 2004-08-03 | 354.84 |
| 2004-08-04 | 350.55 |
| 2004-08-05 | 348.40 |
| 2004-08-06 | 342.97 |
| 2004-08-09 | 340.42 |
| 2004-08-10 | 343.94 |
| 2004-08-11 | 340.78 |
| 2004-08-12 | 336.35 |
| 2004-08-13 | 337.69 |
| 2004-08-16 | 344.71 |
| 2004-08-17 | 346.98 |
| 2004-08-18 | 350.98 |
| 2004-08-19 | 350.62 |
| 2004-08-20 | 354.32 |
| 2004-08-23 | 351.91 |
| 2004-08-24 | 350.97 |
| 2004-08-25 | 352.21 |
| 2004-08-26 | 352.26 |
| 2004-08-27 | 352.28 |
| 2004-08-30 | 348.19 |
| 2004-08-31 | 347.95 |
| 2004-09-01 | 347.87 |
| 2004-09-02 | 349.59 |
| 2004-09-03 | 347.18 |
| 2004-09-06 | . |
| 2004-09-07 | 349.83 |
| 2004-09-08 | 350.86 |
| 2004-09-09 | 350.90 |
| 2004-09-10 | 353.89 |
| 2004-09-13 | 353.47 |
| 2004-09-14 | 356.30 |
| 2004-09-15 | 354.26 |
| 2004-09-16 | 357.20 |
| 2004-09-17 | 358.02 |
| 2004-09-20 | 354.95 |
| 2004-09-21 | 355.18 |
| 2004-09-22 | 351.80 |
| 2004-09-23 | 353.37 |
| 2004-09-24 | 354.70 |
| 2004-09-27 | 351.35 |
| 2004-09-28 | 349.50 |
| 2004-09-29 | 350.42 |
| 2004-09-30 | 352.07 |
| 2004-10-01 | 358.34 |
| 2004-10-04 | 361.69 |
| 2004-10-05 | 362.97 |
| 2004-10-06 | 366.46 |
| 2004-10-07 | 363.88 |
| 2004-10-08 | 360.03 |
| 2004-10-11 | 361.51 |
| 2004-10-12 | 361.91 |
| 2004-10-13 | 361.81 |
| 2004-10-14 | 358.20 |
| 2004-10-15 | 358.55 |
| 2004-10-18 | 359.95 |
| 2004-10-19 | 357.60 |
| 2004-10-20 | 356.02 |
| 2004-10-21 | 357.88 |
| 2004-10-22 | 354.60 |
| 2004-10-25 | 354.83 |
| 2004-10-26 | 360.63 |
| 2004-10-27 | 364.66 |
| 2004-10-28 | 366.75 |
| 2004-10-29 | 367.90 |
| 2004-11-01 | 366.02 |
| 2004-11-02 | 368.42 |
| 2004-11-03 | 371.01 |
| 2004-11-04 | 376.93 |
| 2004-11-05 | 376.52 |
| 2004-11-08 | 373.65 |
| 2004-11-09 | 375.20 |
| 2004-11-10 | 375.53 |
| 2004-11-11 | 377.61 |
| 2004-11-12 | 380.64 |
| 2004-11-15 | 381.94 |
| 2004-11-16 | 380.71 |
| 2004-11-17 | 382.54 |
| 2004-11-18 | 383.04 |
| 2004-11-19 | 380.78 |
| 2004-11-22 | 383.72 |
| 2004-11-23 | 386.85 |
| 2004-11-24 | 387.32 |
| 2004-11-25 | . |
| 2004-11-26 | 387.47 |
| 2004-11-29 | 385.34 |
| 2004-11-30 | 383.25 |
| 2004-12-01 | 389.79 |
| 2004-12-02 | 389.49 |
| 2004-12-03 | 387.30 |
| 2004-12-06 | 388.11 |
| 2004-12-07 | 388.00 |
| 2004-12-08 | 385.89 |
| 2004-12-09 | 389.69 |
| 2004-12-10 | 390.84 |
| 2004-12-13 | 392.36 |
| 2004-12-14 | 394.65 |
| 2004-12-15 | 397.94 |
| 2004-12-16 | 397.42 |
| 2004-12-17 | 397.79 |
| 2004-12-20 | 397.35 |
| 2004-12-21 | 400.34 |
| 2004-12-22 | 401.30 |
| 2004-12-23 | 400.44 |
| 2004-12-24 | . |
| 2004-12-27 | 402.85 |
| 2004-12-28 | 405.42 |
| 2004-12-29 | 403.83 |
| 2004-12-30 | 405.53 |
| 2004-12-31 | 405.41 |
| 2005-01-03 | 403.03 |
| 2005-01-04 | 398.05 |
| 2005-01-05 | 396.27 |
| 2005-01-06 | 397.03 |
| 2005-01-07 | 396.07 |
| 2005-01-10 | 398.42 |
| 2005-01-11 | 395.78 |
| 2005-01-12 | 397.56 |
| 2005-01-13 | 395.57 |
| 2005-01-14 | 398.08 |
| 2005-01-17 | . |
| 2005-01-18 | 399.92 |
| 2005-01-19 | 396.11 |
| 2005-01-20 | 395.22 |
| 2005-01-21 | 395.49 |
| 2005-01-24 | 394.11 |
| 2005-01-25 | 394.28 |
| 2005-01-26 | 393.54 |
| 2005-01-27 | 390.66 |
#2005-01-28| 388.93
#2005-01-31| 391.31
#2005-02-01| 390.26
#2005-02-02| 392.22
#2005-02-03| 390.99
#2005-02-04| 394.27
#2005-02-07| 394.50
#2005-02-08| 393.41
#2005-02-09| 390.96
#2005-02-10| 392.20
#2005-02-11| 394.30
#2005-02-14| 391.64
#2005-02-15| 394.89
#2005-02-16| 395.55
#2005-02-17| 393.72
#2005-02-18| 391.74
#2005-02-21| .
#2005-02-22| 386.31
#2005-02-23| 388.24
#2005-02-24| 385.86
#2005-02-25| 384.27
#2005-02-28| 384.67
#2005-03-01| 388.71
#2005-03-02| 391.09
#2005-03-03| 390.44
#2005-03-04| 392.88
#2005-03-07| 394.91
#2005-03-08| 392.35
#2005-03-09| 388.55
#2005-03-10| 388.21
#2005-03-11| 386.05
#2005-03-14| 389.42
#2005-03-15| 391.23
#2005-03-16| 392.06
#2005-03-17| 395.43
#2005-03-18| 395.66
#2005-03-21| 394.30
#2005-03-22| 389.24
#2005-03-23| 387.80
#2005-03-24| 386.09
#2005-03-25| .
#2005-03-28| 387.91
#2005-03-29| 384.68
#2005-03-30| 389.13
#2005-03-31| 389.43
#2005-04-01| 387.50
#2005-04-04| 386.78
#2005-04-05| 388.77
#2005-04-06| 386.79
#2005-04-07| 390.75
#2005-04-08| 388.99
#2005-04-11| 388.16
#2005-04-12| 390.02
#2005-04-13| 386.14
#2005-04-14| 382.86
#2005-04-15| 377.29
#2005-04-18| 374.96
#2005-04-19| 375.81
#2005-04-20| 371.39
#2005-04-21| 380.49
#2005-04-22| 375.31
#2005-04-25| 377.50
#2005-04-26| 373.34
#2005-04-27| 374.31
#2005-04-28| 368.91
#2005-04-29| 370.83
#2005-05-02| 372.08
#2005-05-03| 372.17
#2005-05-04| 380.45
#2005-05-05| 377.71
#2005-05-06| 376.64
#2005-05-09| 379.36
#2005-05-10| 375.11
#2005-05-11| 372.50
#2005-05-12| 372.48
#2005-05-13| 372.24
#2005-05-16| 371.61
#2005-05-17| 372.64
#2005-05-18| 374.55
#2005-05-19| 378.80
#2005-05-20| 378.26
#2005-05-23| 379.73
#2005-05-24| 381.42
#2005-05-25| 379.33
#2005-05-26| 380.25
#2005-05-27| 381.06
#2005-05-30| .
#2005-05-31| 378.18
#2005-06-01| 378.21
#2005-06-02| 378.59
#2005-06-03| 377.65
#2005-06-06| 376.10
#2005-06-07| 376.61
#2005-06-08| 375.92
#2005-06-09| 376.35
#2005-06-10| 375.60
#2005-06-13| 378.53
#2005-06-14| 379.01
#2005-06-15| 376.69
#2005-06-16| 376.60
#2005-06-17| 376.56
#2005-06-20| 379.66
#2005-06-21| 380.72
#2005-06-22| 381.01
#2005-06-23| 376.21
#2005-06-24| 375.68
#2005-06-27| 372.82
#2005-06-28| 375.26
#2005-06-29| 372.83
#2005-06-30| 370.62
#2005-07-01| 370.03
#2005-07-04| .
#2005-07-05| 370.02
#2005-07-06| 368.09
#2005-07-07| 366.30
#2005-07-08| 371.94
#2005-07-11| 373.12
#2005-07-12| 373.98
#2005-07-13| 373.75
#2005-07-14| 375.21
#2005-07-15| 374.98
#2005-07-18| 372.22
#2005-07-19| 372.17
#2005-07-20| 373.10
#2005-07-21| 372.30
#2005-07-22| 375.70
#2005-07-25| 374.20
#2005-07-26| 378.59
#2005-07-27| 380.37
#2005-07-28| 382.71
#2005-07-29| 378.15
#2005-08-01| 377.95
#2005-08-02| 380.07
#2005-08-03| 380.00
#2005-08-04| 381.53
#2005-08-05| 381.65
#2005-08-08| 380.73
#2005-08-09| 385.28
#2005-08-10| 384.25
#2005-08-11| 387.83
#2005-08-12| 388.19
#2005-08-15| 391.46
#2005-08-16| 387.37
#2005-08-17| 387.99
#2005-08-18| 386.03
#2005-08-19| 384.80
#2005-08-22| 385.32
#2005-08-23| 383.82
#2005-08-24| 379.80
#2005-08-25| 379.97
#2005-08-26| 378.79
#2005-08-29| 380.44
#2005-08-30| 380.95
#2005-08-31| 381.68
#2005-09-01| 380.74
#2005-09-02| 379.20
#2005-09-05| .
#2005-09-06| 383.36
#2005-09-07| 384.57
#2005-09-08| 382.66
#2005-09-09| 384.78
#2005-09-12| 385.14
#2005-09-13| 381.05
#2005-09-14| 378.15
#2005-09-15| 379.82
#2005-09-16| 382.44
#2005-09-19| 378.31
#2005-09-20| 375.53
#2005-09-21| 369.23
#2005-09-22| 369.63
#2005-09-23| 369.52
#2005-09-26| 369.20
#2005-09-27| 368.68
#2005-09-28| 368.37
#2005-09-29| 371.97
#2005-09-30| 374.01
#2005-10-03| 372.56
#2005-10-04| 371.11
#2005-10-05| 365.77
#2005-10-06| 365.07
#2005-10-07| 365.82
#2005-10-10| 364.91
#2005-10-11| 361.67
#2005-10-12| 356.62
#2005-10-13| 356.45
#2005-10-14| 359.80
#2005-10-17| 358.61
#2005-10-18| 354.32
#2005-10-19| 356.80
#2005-10-20| 351.52
#2005-10-21| 350.09
#2005-10-24| 356.15
#2005-10-25| 356.12
#2005-10-26| 355.11
#2005-10-27| 350.07
#2005-10-28| 353.69
#2005-10-31| 357.04
#2005-11-01| 358.21
#2005-11-02| 364.05
#2005-11-03| 361.64
#2005-11-04| 361.06
#2005-11-07| 362.61
#2005-11-08| 361.19
#2005-11-09| 362.41
#2005-11-10| 365.98
#2005-11-11| 366.29
#2005-11-14| 365.00
#2005-11-15| 362.65
#2005-11-16| 360.88
#2005-11-17| 364.11
#2005-11-18| 365.92
#2005-11-21| 366.36
#2005-11-22| 367.38
#2005-11-23| 368.90
#2005-11-24| .
#2005-11-25| 369.34
#2005-11-28| 367.17
#2005-11-29| 364.99
#2005-11-30| 362.72
#2005-12-01| 366.61
#2005-12-02| 368.12
#2005-12-05| 367.04
#2005-12-06| 368.48
#2005-12-07| 369.41
#2005-12-08| 366.57
#2005-12-09| 367.22
#2005-12-12| 367.70
#2005-12-13| 368.83
#2005-12-14| 368.63
#2005-12-15| 367.42
#2005-12-16| 368.11
#2005-12-19| 366.14
#2005-12-20| 363.49
#2005-12-21| 361.43
#2005-12-22| 363.68
#2005-12-23| 364.65
#2005-12-26| .
#2005-12-27| 362.03
#2005-12-28| 360.77
#2005-12-29| 361.44
#2005-12-30| 360.02
#2006-01-02| .
#2006-01-03| 363.98
#2006-01-04| 365.03
#2006-01-05| 365.01
#2006-01-06| 369.99
#2006-01-09| 370.89
#2006-01-10| 369.21
#2006-01-11| 369.63
#2006-01-12| 368.96
#2006-01-13| 369.36
#2006-01-16| .
#2006-01-17| 369.72
#2006-01-18| 369.00
#2006-01-19| 372.13
#2006-01-20| 366.31
#2006-01-23| 365.85
#2006-01-24| 367.55
#2006-01-25| 364.34
#2006-01-26| 365.24
#2006-01-27| 367.19
#2006-01-30| 368.01
#2006-01-31| 365.59
#2006-02-01| 368.85
#2006-02-02| 364.88
#2006-02-03| 365.10
#2006-02-06| 365.33
#2006-02-07| 366.73
#2006-02-08| 370.76
#2006-02-09| 369.78
#2006-02-10| 370.14
#2006-02-13| 369.05
#2006-02-14| 370.93
#2006-02-15| 371.07
#2006-02-16| 370.71
#2006-02-17| 368.73
#2006-02-20| .
#2006-02-21| 367.63
#2006-02-22| 369.50
#2006-02-23| 369.09
#2006-02-24| 369.60
#2006-02-27| 372.51
#2006-02-28| 369.90
#2006-03-01| 372.76
#2006-03-02| 372.40
#2006-03-03| 373.06
#2006-03-06| 370.13
#2006-03-07| 369.89
#2006-03-08| 369.67
#2006-03-09| 368.31
#2006-03-10| 369.89
#2006-03-13| 369.83
#2006-03-14| 371.98
#2006-03-15| 374.07
#2006-03-16| 373.12
#2006-03-17| 371.80
#2006-03-20| 371.57
#2006-03-21| 369.50
#2006-03-22| 369.22
#2006-03-23| 369.14
#2006-03-24| 369.27
#2006-03-27| 368.60
#2006-03-28| 365.75
#2006-03-29| 368.79
#2006-03-30| 369.90
#2006-03-31| 369.71
#2006-04-03| 370.77
#2006-04-04| 371.53
#2006-04-05| 372.55
#2006-04-06| 374.61
#2006-04-07| 373.02
#2006-04-10| 374.63
#2006-04-11| 372.41
#2006-04-12| 372.18
#2006-04-13| 374.28
#2006-04-14| .
#2006-04-17| 372.56
#2006-04-18| 376.62
#2006-04-19| 374.35
#2006-04-20| 373.58
#2006-04-21| 371.70
#2006-04-24| 371.69
#2006-04-25| 373.27
#2006-04-26| 374.44
#2006-04-27| 378.95
#2006-04-28| 380.58
#2006-05-01| 377.43
#2006-05-02| 378.70
#2006-05-03| 378.49
#2006-05-04| 380.25
#2006-05-05| 383.82
#2006-05-08| 384.95
#2006-05-09| 387.28
#2006-05-10| 389.95
#2006-05-11| 388.63
#2006-05-12| 388.36
#2006-05-15| 389.45
#2006-05-16| 392.87
#2006-05-17| 388.44
#2006-05-18| 385.85
#2006-05-19| 387.07
#2006-05-22| 384.83
#2006-05-23| 383.04
#2006-05-24| 382.70
#2006-05-25| 386.98
#2006-05-26| 389.74
#2006-05-29| .
#2006-05-30| 386.80
#2006-05-31| 389.07
#2006-06-01| 395.17
#2006-06-02| 395.72
#2006-06-05| 391.37
#2006-06-06| 390.68
#2006-06-07| 391.17
#2006-06-08| 388.62
#2006-06-09| 386.62
#2006-06-12| 382.88
#2006-06-13| 378.62
#2006-06-14| 378.76
#2006-06-15| 385.01
#2006-06-16| 383.73
#2006-06-19| 382.62
#2006-06-20| 382.88
#2006-06-21| 384.22
#2006-06-22| 380.15
#2006-06-23| 379.32
#2006-06-26| 381.31
#2006-06-27| 377.48
#2006-06-28| 380.59
#2006-06-29| 386.74
#2006-06-30| 387.43
#2006-07-03| 388.43
#2006-07-04| .
#2006-07-05| 385.39
#2006-07-06| 383.99
#2006-07-07| 382.42
#2006-07-10| 381.69
#2006-07-11| 383.18
#2006-07-12| 379.91
#2006-07-13| 372.24
#2006-07-14| 368.07
#2006-07-17| 369.31
#2006-07-18| 370.74
#2006-07-19| 375.42
#2006-07-20| 372.46
#2006-07-21| 368.38
#2006-07-24| 374.12
#2006-07-25| 375.39
#2006-07-26| 374.10
#2006-07-27| 376.46
#2006-07-28| 382.39
#2006-07-31| 382.43
#2006-08-01| 379.43
#2006-08-02| 384.83
#2006-08-03| 383.89
#2006-08-04| 383.47
#2006-08-07| 380.47
#2006-08-08| 378.64
#2006-08-09| 374.80
#2006-08-10| 379.21
#2006-08-11| 378.96
#2006-08-14| 380.53
#2006-08-15| 383.49
#2006-08-16| 383.89
#2006-08-17| 386.41
#2006-08-18| 386.35
#2006-08-21| 386.14
#2006-08-22| 387.10
#2006-08-23| 385.13
#2006-08-24| 385.11
#2006-08-25| 386.50
#2006-08-28| 388.53
#2006-08-29| 389.14
#2006-08-30| 390.14
#2006-08-31| 390.46
#2006-09-01| 394.21
#2006-09-04| .
#2006-09-05| 392.35
#2006-09-06| 389.42
#2006-09-07| 389.26
#2006-09-08| 390.94
#2006-09-11| 391.67
#2006-09-12| 395.66
#2006-09-13| 395.99
#2006-09-14| 394.20
#2006-09-15| 395.74
#2006-09-18| 394.79
#2006-09-19| 396.18
#2006-09-20| 399.96
#2006-09-21| 398.30
#2006-09-22| 397.11
#2006-09-25| 404.04
#2006-09-26| 408.72
#2006-09-27| 408.48
#2006-09-28| 405.78
#2006-09-29| 407.24
#2006-10-02| 404.35
#2006-10-03| 408.46
#2006-10-04| 411.12
#2006-10-05| 411.49
#2006-10-06| 413.45
#2006-10-09| 416.26
#2006-10-10| 417.17
#2006-10-11| 416.81
#2006-10-12| 421.00
#2006-10-13| 421.78
#2006-10-16| 422.40
#2006-10-17| 422.64
#2006-10-18| 424.96
#2006-10-19| 426.31
#2006-10-20| 424.91
#2006-10-23| 427.34
#2006-10-24| 428.19
#2006-10-25| 427.84
#2006-10-26| 436.02
#2006-10-27| 435.53
#2006-10-30| 436.40
#2006-10-31| 436.75
#2006-11-01| 432.14
#2006-11-02| 433.56
#2006-11-03| 432.23
#2006-11-06| 439.43
#2006-11-07| 438.58
#2006-11-08| 441.68
#2006-11-09| 441.44
#2006-11-10| 439.06
#2006-11-13| 440.21
#2006-11-14| 440.76
#2006-11-15| 441.24
#2006-11-16| 444.16
#2006-11-17| 444.20
#2006-11-20| 445.05
#2006-11-21| 445.92
#2006-11-22| 445.79
#2006-11-23| .
#2006-11-24| 444.07
#2006-11-27| 438.91
#2006-11-28| 440.02
#2006-11-29| 443.51
#2006-11-30| 442.95
#2006-12-01| 444.15
#2006-12-04| 448.41
#2006-12-05| 452.50
#2006-12-06| 451.18
#2006-12-07| 452.22
#2006-12-08| 455.85
#2006-12-11| 460.32
#2006-12-12| 460.70
#2006-12-13| 461.70
#2006-12-14| 463.43
#2006-12-15| 463.48
#2006-12-18| 464.18
#2006-12-19| 465.63
#2006-12-20| 464.16
#2006-12-21| 463.50
#2006-12-22| 462.06
#2006-12-25| .
#2006-12-26| 464.46
#2006-12-27| 466.09
#2006-12-28| 465.12
#2006-12-29| 462.66
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 464.02
#2007-01-04| 465.78
#2007-01-05| 463.31
#2007-01-08| 465.21
#2007-01-09| 466.24
#2007-01-10| 470.19
#2007-01-11| 473.99
#2007-01-12| 476.32
#2007-01-15| .
#2007-01-16| 477.99
#2007-01-17| 478.14
#2007-01-18| 482.16
#2007-01-19| 478.76
#2007-01-22| 476.52
#2007-01-23| 477.73
#2007-01-24| 478.92
#2007-01-25| 470.71
#2007-01-26| 468.27
#2007-01-29| 469.50
#2007-01-30| 471.31
#2007-01-31| 473.83
#2007-02-01| 470.17
#2007-02-02| 472.24
#2007-02-05| 470.86
#2007-02-06| 470.97
#2007-02-07| 475.59
#2007-02-08| 473.83
#2007-02-09| 467.36
#2007-02-12| 461.51
#2007-02-13| 466.93
#2007-02-14| 468.63
#2007-02-15| 469.59
#2007-02-16| 471.38
#2007-02-19| .
#2007-02-20| 473.75
#2007-02-21| 473.06
#2007-02-22| 471.26
#2007-02-23| 468.92
#2007-02-26| 465.30
#2007-02-27| 447.93
#2007-02-28| 452.86
#2007-03-01| 452.17
#2007-03-02| 448.26
#2007-03-05| 444.26
#2007-03-06| 451.57
#2007-03-07| 450.16
#2007-03-08| 452.53
#2007-03-09| 452.69
#2007-03-12| 453.75
#2007-03-13| 446.14
#2007-03-14| 447.32
#2007-03-15| 447.61
#2007-03-16| 445.34
#2007-03-19| 450.95
#2007-03-20| 455.83
#2007-03-21| 462.76
#2007-03-22| 460.93
#2007-03-23| 458.15
#2007-03-26| 458.26
#2007-03-27| 455.72
#2007-03-28| 452.06
#2007-03-29| 454.13
#2007-03-30| 455.34
#2007-04-02| 456.12
#2007-04-03| 461.59
#2007-04-04| 461.07
#2007-04-05| 464.55
#2007-04-06| .
#2007-04-09| 464.70
#2007-04-10| 466.24
#2007-04-11| 465.31
#2007-04-12| 468.64
#2007-04-13| 471.38
#2007-04-16| 473.24
#2007-04-17| 473.67
#2007-04-18| 472.07
#2007-04-19| 469.55
#2007-04-20| 472.24
#2007-04-23| 471.50
#2007-04-24| 471.84
#2007-04-25| 476.46
#2007-04-26| 472.70
#2007-04-27| 469.28
#2007-04-30| 466.21
#2007-05-01| 467.14
#2007-05-02| 472.78
#2007-05-03| 473.76
#2007-05-04| 474.99
#2007-05-07| 477.87
#2007-05-08| 477.20
#2007-05-09| 474.64
#2007-05-10| 469.57
#2007-05-11| 474.47
#2007-05-14| 474.22
#2007-05-15| 473.07
#2007-05-16| 477.65
#2007-05-17| 475.94
#2007-05-18| 481.68
#2007-05-21| 484.37
#2007-05-22| 483.25
#2007-05-23| 484.11
#2007-05-24| 478.05
#2007-05-25| 481.51
#2007-05-28| .
#2007-05-29| 480.19
#2007-05-30| 484.66
#2007-05-31| 482.35
#2007-06-01| 484.09
#2007-06-04| 484.56
#2007-06-05| 481.81
#2007-06-06| 477.39
#2007-06-07| 470.31
#2007-06-08| 472.89
#2007-06-11| 473.53
#2007-06-12| 468.14
#2007-06-13| 473.97
#2007-06-14| 479.02
#2007-06-15| 481.59
#2007-06-18| 480.21
#2007-06-19| 483.64
#2007-06-20| 481.83
#2007-06-21| 481.54
#2007-06-22| 476.63
#2007-06-25| 475.98
#2007-06-26| 474.88
#2007-06-27| 476.96
#2007-06-28| 476.75
#2007-06-29| 476.40
#2007-07-02| 481.23
#2007-07-03| 480.72
#2007-07-04| .
#2007-07-05| 482.54
#2007-07-06| 483.20
#2007-07-09| 482.28
#2007-07-10| 474.93
#2007-07-11| 477.58
#2007-07-12| 480.75
#2007-07-13| 482.68
#2007-07-16| 483.22
#2007-07-17| 485.65
#2007-07-18| 486.87
#2007-07-19| 487.45
#2007-07-20| 481.66
#2007-07-23| 485.42
#2007-07-24| 477.22
#2007-07-25| 476.93
#2007-07-26| 462.06
#2007-07-27| 455.98
#2007-07-30| 459.85
#2007-07-31| 454.34
#2007-08-01| 453.31
#2007-08-02| 454.90
#2007-08-03| 447.48
#2007-08-06| 450.22
#2007-08-07| 450.80
#2007-08-08| 452.80
#2007-08-09| 440.64
#2007-08-10| 441.50
#2007-08-13| 445.05
#2007-08-14| 436.00
#2007-08-15| 430.86
#2007-08-16| 428.41
#2007-08-17| 434.21
#2007-08-20| 431.78
#2007-08-21| 434.68
#2007-08-22| 441.08
#2007-08-23| 441.21
#2007-08-24| 446.44
#2007-08-27| 446.26
#2007-08-28| 434.74
#2007-08-29| 444.99
#2007-08-30| 442.09
#2007-08-31| 447.92
#2007-09-03| .
#2007-09-04| 452.76
#2007-09-05| 448.58
#2007-09-06| 451.52
#2007-09-07| 444.79
#2007-09-10| 443.04
#2007-09-11| 444.97
#2007-09-12| 444.48
#2007-09-13| 445.11
#2007-09-14| 443.41
#2007-09-17| 440.13
#2007-09-18| 452.05
#2007-09-19| 452.26
#2007-09-20| 447.38
#2007-09-21| 449.37
#2007-09-24| 444.67
#2007-09-25| 445.69
#2007-09-26| 449.12
#2007-09-27| 450.60
#2007-09-28| 451.72
#2007-10-01| 456.40
#2007-10-02| 454.57
#2007-10-03| 454.21
#2007-10-04| 456.93
#2007-10-05| 463.51
#2007-10-08| 461.66
#2007-10-09| 464.66
#2007-10-10| 464.32
#2007-10-11| 462.03
#2007-10-12| 463.69
#2007-10-15| 460.09
#2007-10-16| 459.17
#2007-10-17| 459.15
#2007-10-18| 456.86
#2007-10-19| 445.88
#2007-10-22| 449.60
#2007-10-23| 451.21
#2007-10-24| 451.98
#2007-10-25| 440.46
#2007-10-26| 444.42
#2007-10-29| 445.40
#2007-10-30| 442.04
#2007-10-31| 446.68
#2007-11-01| 438.03
#2007-11-02| 437.14
#2007-11-05| 434.85
#2007-11-06| 440.90
#2007-11-07| 432.07
#2007-11-08| 432.19
#2007-11-09| 423.56
#2007-11-12| 414.23
#2007-11-13| 426.39
#2007-11-14| 416.41
#2007-11-15| 416.59
#2007-11-16| 419.37
#2007-11-19| 412.98
#2007-11-20| 412.81
#2007-11-21| 407.13
#2007-11-22| .
#2007-11-23| 411.85
#2007-11-26| 405.05
#2007-11-27| 410.50
#2007-11-28| 421.08
#2007-11-29| 422.70
#2007-11-30| 428.67
#2007-12-03| 428.18
#2007-12-04| 423.49
#2007-12-05| 417.00
#2007-12-06| 422.03
#2007-12-07| 422.49
#2007-12-10| 420.87
#2007-12-11| 412.19
#2007-12-12| 413.06
#2007-12-13| 415.04
#2007-12-14| 412.90
#2007-12-17| 408.50
#2007-12-18| 411.48
#2007-12-19| 408.63
#2007-12-20| 410.85
#2007-12-21| 416.17
#2007-12-24| 418.04
#2007-12-25| .
#2007-12-26| 417.62
#2007-12-27| 412.69
#2007-12-28| 411.56
#2007-12-31| 410.30
#2008-01-01| .
#2008-01-02| 402.50
#2008-01-03| 400.57
#2008-01-04| 391.45
#2008-01-07| 390.87
#2008-01-08| 384.50
#2008-01-09| 385.24
#2008-01-10| 389.01
#2008-01-11| 386.06
#2008-01-14| 389.42
#2008-01-15| 382.78
#2008-01-16| 385.73
#2008-01-17| 374.63
#2008-01-18| 371.34
#2008-01-21| .
#2008-01-22| 366.03
#2008-01-23| 372.68
#2008-01-24| 380.50
#2008-01-25| 374.40
#2008-01-28| 381.72
#2008-01-29| 382.63
#2008-01-30| 381.32
#2008-01-31| 387.63
#2008-02-01| 398.85
#2008-02-04| 394.97
#2008-02-05| 384.65
#2008-02-06| 386.35
#2008-02-07| 387.65
#2008-02-08| 386.66
#2008-02-11| 386.69
#2008-02-12| 391.33
#2008-02-13| 398.88
#2008-02-14| 401.24
#2008-02-15| 407.14
#2008-02-18| .
#2008-02-19| 405.76
#2008-02-20| 405.81
#2008-02-21| 398.91
#2008-02-22| 405.17
#2008-02-25| 409.20
#2008-02-26| 410.60
#2008-02-27| 410.16
#2008-02-28| 404.07
#2008-02-29| 394.05
#2008-03-03| 394.90
#2008-03-04| 393.70
#2008-03-05| 394.27
#2008-03-06| 387.83
#2008-03-07| 384.54
#2008-03-10| 377.06
#2008-03-11| 385.65
#2008-03-12| 386.05
#2008-03-13| 384.65
#2008-03-14| 376.35
#2008-03-17| 372.08
#2008-03-18| 384.91
#2008-03-19| 380.14
#2008-03-20| 383.92
#2008-03-21| .
#2008-03-24| 393.60
#2008-03-25| 395.33
#2008-03-26| 386.26
#2008-03-27| 382.90
#2008-03-28| 375.79
#2008-03-31| 380.16
#2008-04-01| 391.75
#2008-04-02| 392.76
#2008-04-03| 392.46
#2008-04-04| 391.32
#2008-04-07| 394.53
#2008-04-08| 392.05
#2008-04-09| 386.86
#2008-04-10| 388.45
#2008-04-11| 380.02
#2008-04-14| 376.72
#2008-04-15| 375.44
#2008-04-16| 380.70
#2008-04-17| 384.31
#2008-04-18| 389.97
#2008-04-21| 390.76
#2008-04-22| 387.15
#2008-04-23| 387.59
#2008-04-24| 390.82
#2008-04-25| 390.11
#2008-04-28| 390.41
#2008-04-29| 394.37
#2008-04-30| 392.06
#2008-05-01| 407.77
#2008-05-02| 408.07
#2008-05-05| 405.80
#2008-05-06| 409.68
#2008-05-07| 408.45
#2008-05-08| 412.96
#2008-05-09| 408.99
#2008-05-12| 414.88
#2008-05-13| 417.83
#2008-05-14| 420.87
#2008-05-15| 424.52
#2008-05-16| 421.10
#2008-05-19| 420.71
#2008-05-20| 416.25
#2008-05-21| 413.38
#2008-05-22| 416.74
#2008-05-23| 409.38
#2008-05-26| .
#2008-05-27| 413.63
#2008-05-28| 411.45
#2008-05-29| 412.89
#2008-05-30| 412.37
#2008-06-02| 409.90
#2008-06-03| 409.43
#2008-06-04| 414.37
#2008-06-05| 417.94
#2008-06-06| 403.82
#2008-06-09| 402.65
#2008-06-10| 402.40
#2008-06-11| 397.46
#2008-06-12| 396.11
#2008-06-13| 404.74
#2008-06-16| 402.39
#2008-06-17| 398.45
#2008-06-18| 391.75
#2008-06-19| 392.28
#2008-06-20| 382.28
#2008-06-23| 378.46
#2008-06-24| 374.81
#2008-06-25| 381.31
#2008-06-26| 370.99
#2008-06-27| 368.85
#2008-06-30| 368.78
#2008-07-01| 365.70
#2008-07-02| 359.52
#2008-07-03| 359.64
#2008-07-04| .
#2008-07-07| 354.33
#2008-07-08| 357.94
#2008-07-09| 350.73
#2008-07-10| 352.41
#2008-07-11| 348.99
#2008-07-14| 347.86
#2008-07-15| 349.26
#2008-07-16| 359.35
#2008-07-17| 364.40
#2008-07-18| 365.92
#2008-07-21| 362.47
#2008-07-22| 363.34
#2008-07-23| 370.88
#2008-07-24| 365.25
#2008-07-25| 365.61
#2008-07-28| 355.07
#2008-07-29| 361.98
#2008-07-30| 366.30
#2008-07-31| 364.90
#2008-08-01| 361.99
#2008-08-04| 363.19
#2008-08-05| 376.53
#2008-08-06| 374.19
#2008-08-07| 368.70
#2008-08-08| 382.03
#2008-08-11| 387.55
#2008-08-12| 383.25
#2008-08-13| 382.47
#2008-08-14| 388.53
#2008-08-15| 391.29
#2008-08-18| 385.30
#2008-08-19| 379.35
#2008-08-20| 376.81
#2008-08-21| 378.08
#2008-08-22| 385.65
#2008-08-25| 376.20
#2008-08-26| 378.77
#2008-08-27| 381.21
#2008-08-28| 389.23
#2008-08-29| 385.62
#2008-09-01| .
#2008-09-02| 386.77
#2008-09-03| 386.58
#2008-09-04| 373.30
#2008-09-05| 371.21
#2008-09-08| 383.63
#2008-09-09| 374.00
#2008-09-10| 374.25
#2008-09-11| 376.29
#2008-09-12| 377.45
#2008-09-15| 363.05
#2008-09-16| 361.34
#2008-09-17| 346.94
#2008-09-18| 357.69
#2008-09-19| 366.71
#2008-09-22| 352.60
#2008-09-23| 348.56
#2008-09-24| 347.12
#2008-09-25| 354.92
#2008-09-26| 357.47
#2008-09-29| 323.31
#2008-09-30| 338.32
#2008-10-01| 335.83
#2008-10-02| 321.15
#2008-10-03| 314.00
#2008-10-06| 302.09
#2008-10-07| 285.82
#2008-10-08| 279.89
#2008-10-09| 260.60
#2008-10-10| 243.98
#2008-10-13| 279.24
#2008-10-14| 274.01
#2008-10-15| 243.34
#2008-10-16| 254.23
#2008-10-17| 256.11
#2008-10-20| 271.22
#2008-10-21| 261.51
#2008-10-22| 241.30
#2008-10-23| 242.30
#2008-10-24| 230.20
#2008-10-27| 221.85
#2008-10-28| 252.52
#2008-10-29| 246.39
#2008-10-30| 258.08
#2008-10-31| 264.32
#2008-11-03| 267.12
#2008-11-04| 278.35
#2008-11-05| 260.16
#2008-11-06| 246.47
#2008-11-07| 254.77
#2008-11-10| 246.23
#2008-11-11| 236.00
#2008-11-12| 218.22
#2008-11-13| 233.46
#2008-11-14| 227.58
#2008-11-17| 218.35
#2008-11-18| 218.16
#2008-11-19| 202.82
#2008-11-20| 187.85
#2008-11-21| 205.36
#2008-11-24| 219.16
#2008-11-25| 222.22
#2008-11-26| 232.74
#2008-11-27| .
#2008-11-28| 239.82
#2008-12-01| 215.99
#2008-12-02| 226.70
#2008-12-03| 232.23
#2008-12-04| 229.16
#2008-12-05| 236.25
#2008-12-08| 247.43
#2008-12-09| 242.32
#2008-12-10| 245.93
#2008-12-11| 239.60
#2008-12-12| 239.42
#2008-12-15| 238.49
#2008-12-16| 252.84
#2008-12-17| 251.29
#2008-12-18| 244.98
#2008-12-19| 245.25
#2008-12-22| 237.60
#2008-12-23| 235.96
#2008-12-24| 236.67
#2008-12-25| .
#2008-12-26| 240.02
#2008-12-29| 237.49
#2008-12-30| 248.18
#2008-12-31| 253.17
#2009-01-01| .
#2009-01-02| 267.86
#2009-01-05| 262.10
#2009-01-06| 269.06
#2009-01-07| 257.30
#2009-01-08| 260.15
#2009-01-09| 251.93
#2009-01-12| 244.43
#2009-01-13| 241.76
#2009-01-14| 233.46
#2009-01-15| 236.27
#2009-01-16| 239.28
#2009-01-19| .
#2009-01-20| 222.30
#2009-01-21| 234.05
#2009-01-22| 228.55
#2009-01-23| 227.69
#2009-01-26| 229.62
#2009-01-27| 231.05
#2009-01-28| 243.79
#2009-01-29| 235.17
#2009-01-30| 226.15
#2009-02-02| 226.88
#2009-02-03| 231.60
#2009-02-04| 225.15
#2009-02-05| 225.15
#2009-02-06| 230.40
#2009-02-09| 229.61
#2009-02-10| 218.62
#2009-02-11| 220.24
#2009-02-12| 223.60
#2009-02-13| 221.45
#2009-02-16| .
#2009-02-17| 208.90
#2009-02-18| 204.50
#2009-02-19| 203.54
#2009-02-20| 201.49
#2009-02-23| 197.41
#2009-02-24| 209.57
#2009-02-25| 207.46
#2009-02-26| 199.90
#2009-02-27| 198.70
#2009-03-02| 190.16
#2009-03-03| 189.62
#2009-03-04| 196.10
#2009-03-05| 185.88
#2009-03-06| 185.68
#2009-03-09| 179.32
#2009-03-10| 193.70
#2009-03-11| 195.26
#2009-03-12| 204.08
#2009-03-13| 203.59
#2009-03-16| 200.98
#2009-03-17| 209.52
#2009-03-18| 214.14
#2009-03-19| 208.32
#2009-03-20| 204.57
#2009-03-23| 223.12
#2009-03-24| 220.85
#2009-03-25| 222.16
#2009-03-26| 229.41
#2009-03-27| 223.77
#2009-03-30| 214.39
#2009-03-31| 218.25
#2009-04-01| 225.44
#2009-04-02| 238.48
#2009-04-03| 240.53
#2009-04-06| 237.65
#2009-04-07| 230.96
#2009-04-08| 235.26
#2009-04-09| 242.61
#2009-04-10| .
#2009-04-13| 241.39
#2009-04-14| 235.87
#2009-04-15| 240.78
#2009-04-16| 252.45
#2009-04-17| 252.61
#2009-04-20| 241.20
#2009-04-21| 245.76
#2009-04-22| 243.97
#2009-04-23| 240.90
#2009-04-24| 246.88
#2009-04-27| 243.18
#2009-04-28| 243.33
#2009-04-29| 256.85
#2009-04-30| 259.10
#2009-05-01| 263.77
#2009-05-04| 271.76
#2009-05-05| 271.82
#2009-05-06| 280.55
#2009-05-07| 277.18
#2009-05-08| 282.06
#2009-05-11| 275.91
#2009-05-12| 268.81
#2009-05-13| 262.65
#2009-05-14| 263.61
#2009-05-15| 260.29
#2009-05-18| 272.64
#2009-05-19| 270.29
#2009-05-20| 268.04
#2009-05-21| 261.17
#2009-05-22| 262.37
#2009-05-25| .
#2009-05-26| 270.88
#2009-05-27| 263.88
#2009-05-28| 265.14
#2009-05-29| 264.13
#2009-06-01| 273.08
#2009-06-02| 276.50
#2009-06-03| 271.35
#2009-06-04| 272.30
#2009-06-05| 271.93
#2009-06-08| 276.09
#2009-06-09| 278.79
#2009-06-10| 277.35
#2009-06-11| 278.22
#2009-06-12| 276.12
#2009-06-15| 267.70
#2009-06-16| 262.12
#2009-06-17| 265.37
#2009-06-18| 265.74
#2009-06-19| 266.78
#2009-06-22| 258.86
#2009-06-23| 260.91
#2009-06-24| 262.93
#2009-06-25| 269.36
#2009-06-26| 267.82
#2009-06-29| 271.55
#2009-06-30| 269.84
#2009-07-01| 271.17
#2009-07-02| 260.54
#2009-07-03| .
#2009-07-06| 260.58
#2009-07-07| 252.50
#2009-07-08| 253.00
#2009-07-09| 255.06
#2009-07-10| 254.32
#2009-07-13| 257.82
#2009-07-14| 261.26
#2009-07-15| 271.49
#2009-07-16| 276.56
#2009-07-17| 274.94
#2009-07-20| 282.58
#2009-07-21| 281.83
#2009-07-22| 282.07
#2009-07-23| 290.13
#2009-07-24| 289.63
#2009-07-27| 293.01
#2009-07-28| 291.60
#2009-07-29| 286.66
#2009-07-30| 291.29
#2009-07-31| 288.28
#2009-08-03| 294.77
#2009-08-04| 296.80
#2009-08-05| 292.77
#2009-08-06| 290.82
#2009-08-07| 301.17
#2009-08-10| 300.30
#2009-08-11| 295.59
#2009-08-12| 298.94
#2009-08-13| 298.99
#2009-08-14| 295.46
#2009-08-17| 287.04
#2009-08-18| 287.49
#2009-08-19| 292.76
#2009-08-20| 294.98
#2009-08-21| 302.31
#2009-08-24| 303.30
#2009-08-25| 304.38
#2009-08-26| 305.11
#2009-08-27| 306.48
#2009-08-28| 306.49
#2009-08-31| 301.27
#2009-09-01| 296.39
#2009-09-02| 296.38
#2009-09-03| 297.23
#2009-09-04| 305.52
#2009-09-07| .
#2009-09-08| 307.40
#2009-09-09| 312.64
#2009-09-10| 321.96
#2009-09-11| 322.10
#2009-09-14| 324.06
#2009-09-15| 325.84
#2009-09-16| 330.28
#2009-09-17| 327.27
#2009-09-18| 329.27
#2009-09-21| 328.79
#2009-09-22| 331.54
#2009-09-23| 324.96
#2009-09-24| 320.62
#2009-09-25| 318.48
#2009-09-28| 326.72
#2009-09-29| 328.69
#2009-09-30| 324.77
#2009-10-01| 318.37
#2009-10-02| 314.06
#2009-10-05| 318.99
#2009-10-06| 323.21
#2009-10-07| 323.19
#2009-10-08| 327.25
#2009-10-09| 327.01
#2009-10-12| 324.82
#2009-10-13| 325.07
#2009-10-14| 328.82
#2009-10-15| 329.85
#2009-10-16| 328.82
#2009-10-19| 335.70
#2009-10-20| 334.58
#2009-10-21| 329.52
#2009-10-22| 334.38
#2009-10-23| 326.42
#2009-10-26| 323.10
#2009-10-27| 318.76
#2009-10-28| 310.89
#2009-10-29| 320.95
#2009-10-30| 312.60
#2009-11-02| 314.08
#2009-11-03| 315.53
#2009-11-04| 315.70
#2009-11-05| 326.74
#2009-11-06| 327.92
#2009-11-09| 334.47
#2009-11-10| 334.94
#2009-11-11| 336.85
#2009-11-12| 334.20
#2009-11-13| 340.24
#2009-11-16| 346.39
#2009-11-17| 346.84
#2009-11-18| 344.49
#2009-11-19| 341.62
#2009-11-20| 337.32
#2009-11-23| 340.10
#2009-11-24| 339.16
#2009-11-25| 340.86
#2009-11-26| .
#2009-11-27| 335.35
#2009-11-30| 333.36
#2009-12-01| 338.01
#2009-12-02| 338.30
#2009-12-03| 339.47
#2009-12-04| 345.06
#2009-12-07| 350.96
#2009-12-08| 349.97
#2009-12-09| 351.27
#2009-12-10| 357.46
#2009-12-11| 360.05
#2009-12-14| 360.59
#2009-12-15| 360.88
#2009-12-16| 362.11
#2009-12-17| 356.60
#2009-12-18| 358.36
#2009-12-21| 363.20
#2009-12-22| 360.72
#2009-12-23| 360.72
#2009-12-24| 361.92
#2009-12-25| .
#2009-12-28| 360.43
#2009-12-29| 362.93
#2009-12-30| 361.82
#2009-12-31| 359.17
#2010-01-01| .
#2010-01-04| 362.89
#2010-01-05| 362.94
#2010-01-06| 361.89
#2010-01-07| 363.51
#2010-01-08| 364.24
#2010-01-11| 363.78
#2010-01-12| 356.00
#2010-01-13| 360.88
#2010-01-14| 360.21
#2010-01-15| 356.21
#2010-01-18| .
#2010-01-19| 361.21
#2010-01-20| 358.80
#2010-01-21| 351.41
#2010-01-22| 344.50
#2010-01-25| 346.63
#2010-01-26| 344.37
#2010-01-27| 344.09
#2010-01-28| 342.22
#2010-01-29| 343.02
#2010-02-01| 347.17
#2010-02-02| 351.93
#2010-02-03| 353.69
#2010-02-04| 342.94
#2010-02-05| 340.61
#2010-02-08| 336.82
#2010-02-09| 342.75
#2010-02-10| 340.80
#2010-02-11| 343.58
#2010-02-12| 344.09
#2010-02-15| .
#2010-02-16| 350.14
#2010-02-17| 354.57
#2010-02-18| 358.10
#2010-02-19| 361.61
#2010-02-22| 360.80
#2010-02-23| 357.20
#2010-02-24| 361.26
#2010-02-25| 360.86
#2010-02-26| 362.58
#2010-03-01| 368.69
#2010-03-02| 369.83
#2010-03-03| 369.86
#2010-03-04| 374.00
#2010-03-05| 381.32
#2010-03-08| 381.59
#2010-03-09| 381.99
#2010-03-10| 383.44
#2010-03-11| 384.66
#2010-03-12| 383.57
#2010-03-15| 383.01
#2010-03-16| 384.65
#2010-03-17| 386.00
#2010-03-18| 386.04
#2010-03-19| 382.79
#2010-03-22| 386.76
#2010-03-23| 388.89
#2010-03-24| 390.57
#2010-03-25| 392.89
#2010-03-26| 393.61
#2010-03-29| 394.71
#2010-03-30| 395.55
#2010-03-31| 395.87
#2010-04-01| 398.88
#2010-04-02| .
#2010-04-05| 402.42
#2010-04-06| 402.48
#2010-04-07| 399.32
#2010-04-08| 402.20
#2010-04-09| 408.31
#2010-04-12| 407.94
#2010-04-13| 409.46
#2010-04-14| 415.51
#2010-04-15| 415.88
#2010-04-16| 409.46
#2010-04-19| 411.26
#2010-04-20| 416.38
#2010-04-21| 416.07
#2010-04-22| 419.22
#2010-04-23| 420.85
#2010-04-26| 423.15
#2010-04-27| 411.89
#2010-04-28| 412.65
#2010-04-29| 424.33
#2010-04-30| 419.80
#2010-05-03| 429.04
#2010-05-04| 416.80
#2010-05-05| 407.09
#2010-05-06| 391.04
#2010-05-07| 384.72
#2010-05-10| 398.12
#2010-05-11| 399.57
#2010-05-12| 402.56
#2010-05-13| 397.37
#2010-05-14| 391.44
#2010-05-17| 395.75
#2010-05-18| 390.24
#2010-05-19| 387.12
#2010-05-20| 370.49
#2010-05-21| 377.43
#2010-05-24| 373.35
#2010-05-25| 376.43
#2010-05-26| 379.68
#2010-05-27| 394.22
#2010-05-28| 388.30
#2010-05-31| .
#2010-06-01| 382.38
#2010-06-02| 393.66
#2010-06-03| 396.04
#2010-06-04| 381.66
#2010-06-07| 375.65
#2010-06-08| 375.79
#2010-06-09| 376.05
#2010-06-10| 389.65
#2010-06-11| 391.34
#2010-06-14| 390.83
#2010-06-15| 404.15
#2010-06-16| 402.29
#2010-06-17| 402.59
#2010-06-18| 400.68
#2010-06-21| 398.95
#2010-06-22| 391.84
#2010-06-23| 391.91
#2010-06-24| 382.82
#2010-06-25| 382.30
#2010-06-28| 383.03
#2010-06-29| 369.72
#2010-06-30| 362.95
#2010-07-01| 363.46
#2010-07-02| 360.42
#2010-07-05| .
#2010-07-06| 364.15
#2010-07-07| 374.29
#2010-07-08| 378.26
#2010-07-09| 382.32
#2010-07-12| 384.37
#2010-07-13| 393.00
#2010-07-14| 390.10
#2010-07-15| 390.31
#2010-07-16| 376.84
#2010-07-19| 383.60
#2010-07-20| 385.86
#2010-07-21| 377.37
#2010-07-22| 387.89
#2010-07-23| 395.20
#2010-07-26| 399.92
#2010-07-27| 396.72
#2010-07-28| 395.27
#2010-07-29| 392.09
#2010-07-30| 395.64
#2010-08-02| 404.02
#2010-08-03| 399.86
#2010-08-04| 404.42
#2010-08-05| 406.29
#2010-08-06| 401.98
#2010-08-09| 404.49
#2010-08-10| 402.64
#2010-08-11| 390.30
#2010-08-12| 388.15
#2010-08-13| 384.48
#2010-08-16| 383.96
#2010-08-17| 386.81
#2010-08-18| 389.53
#2010-08-19| 381.71
#2010-08-20| 380.10
#2010-08-23| 376.30
#2010-08-24| 369.60
#2010-08-25| 371.97
#2010-08-26| 370.35
#2010-08-27| 377.31
#2010-08-30| 372.22
#2010-08-31| 374.07
#2010-09-01| 385.94
#2010-09-02| 391.68
#2010-09-03| 397.62
#2010-09-06| .
#2010-09-07| 389.25
#2010-09-08| 392.03
#2010-09-09| 393.84
#2010-09-10| 399.19
#2010-09-13| 403.34
#2010-09-14| 400.92
#2010-09-15| 401.43
#2010-09-16| 397.81
#2010-09-17| 400.59
#2010-09-20| 408.36
#2010-09-21| 406.37
#2010-09-22| 401.22
#2010-09-23| 398.68
#2010-09-24| 408.64
#2010-09-27| 405.14
#2010-09-28| 407.36
#2010-09-29| 404.50
#2010-09-30| 403.24
#2010-10-01| 405.08
#2010-10-04| 402.24
#2010-10-05| 410.38
#2010-10-06| 408.08
#2010-10-07| 409.85
#2010-10-08| 414.36
#2010-10-11| 416.23
#2010-10-12| 416.72
#2010-10-13| 420.39
#2010-10-14| 420.42
#2010-10-15| 423.66
#2010-10-18| 422.91
#2010-10-19| 418.71
#2010-10-20| 425.43
#2010-10-21| 426.31
#2010-10-22| 426.01
#2010-10-25| 429.53
#2010-10-26| 430.90
#2010-10-27| 432.47
#2010-10-28| 437.85
#2010-10-29| 437.64
#2010-11-01| 437.54
#2010-11-02| 440.98
#2010-11-03| 441.61
#2010-11-04| 445.16
#2010-11-05| 444.36
#2010-11-08| 442.97
#2010-11-09| 439.74
#2010-11-10| 441.80
#2010-11-11| 439.04
#2010-11-12| 438.72
#2010-11-15| 437.24
#2010-11-16| 432.08
#2010-11-17| 433.97
#2010-11-18| 438.42
#2010-11-19| 437.66
#2010-11-22| 436.80
#2010-11-23| 428.01
#2010-11-24| 435.02
#2010-11-25| .
#2010-11-26| 433.57
#2010-11-29| 431.35
#2010-11-30| 429.50
#2010-12-01| 438.93
#2010-12-02| 442.04
#2010-12-03| 443.85
#2010-12-06| 444.45
#2010-12-07| 443.56
#2010-12-08| 443.68
#2010-12-09| 445.08
#2010-12-10| 448.46
#2010-12-13| 447.43
#2010-12-14| 449.72
#2010-12-15| 445.68
#2010-12-16| 446.48
#2010-12-17| 447.01
#2010-12-20| 449.10
#2010-12-21| 451.99
#2010-12-22| 456.45
#2010-12-23| 455.21
#2010-12-24| .
#2010-12-27| 453.44
#2010-12-28| 453.27
#2010-12-29| 454.03
#2010-12-30| 453.46
#2010-12-31| 453.74
#2011-01-03| 459.45
#2011-01-04| 463.59
#2011-01-05| 467.62
#2011-01-06| 466.48
#2011-01-07| 466.00
#2011-01-10| 465.21
#2011-01-11| 464.39
#2011-01-12| 463.65
#2011-01-13| 462.48
#2011-01-14| 463.65
#2011-01-17| .
#2011-01-18| 466.34
#2011-01-19| 463.76
#2011-01-20| 466.51
#2011-01-21| 470.98
#2011-01-24| 475.61
#2011-01-25| 473.61
#2011-01-26| 472.74
#2011-01-27| 473.83
#2011-01-28| 464.32
#2011-01-31| 464.74
#2011-02-01| 474.37
#2011-02-02| 480.54
#2011-02-03| 486.86
#2011-02-04| 487.57
#2011-02-07| 489.84
#2011-02-08| 493.06
#2011-02-09| 499.59
#2011-02-10| 500.19
#2011-02-11| 505.08
#2011-02-14| 503.00
#2011-02-15| 504.06
#2011-02-16| 512.16
#2011-02-17| 513.82
#2011-02-18| 517.03
#2011-02-21| .
#2011-02-22| 504.31
#2011-02-23| 499.47
#2011-02-24| 503.67
#2011-02-25| 512.42
#2011-02-28| 517.32
#2011-03-01| 508.38
#2011-03-02| 510.09
#2011-03-03| 521.18
#2011-03-04| 516.92
#2011-03-07| 511.05
#2011-03-08| 513.74
#2011-03-09| 512.27
#2011-03-10| 502.94
#2011-03-11| 507.24
#2011-03-14| 501.02
#2011-03-15| 493.96
#2011-03-16| 485.09
#2011-03-17| 489.65
#2011-03-18| 490.39
#2011-03-21| 498.36
#2011-03-22| 495.76
#2011-03-23| 499.03
#2011-03-24| 505.03
#2011-03-25| 506.67
#2011-03-28| 502.37
#2011-03-29| 506.34
#2011-03-30| 511.81
#2011-03-31| 510.44
#2011-04-01| 513.40
#2011-04-04| 514.71
#2011-04-05| 513.91
#2011-04-06| 512.22
#2011-04-07| 509.09
#2011-04-08| 507.39
#2011-04-11| 506.98
#2011-04-12| 504.91
#2011-04-13| 506.05
#2011-04-14| 502.83
#2011-04-15| 508.05
#2011-04-18| 501.31
#2011-04-19| 503.12
#2011-04-20| 511.47
#2011-04-21| 516.90
#2011-04-22| .
#2011-04-25| 516.34
#2011-04-26| 519.72
#2011-04-27| 523.37
#2011-04-28| 528.99
#2011-04-29| 532.57
#2011-05-02| 535.33
#2011-05-03| 532.99
#2011-05-04| 528.69
#2011-05-05| 525.25
#2011-05-06| 528.14
#2011-05-09| 528.48
#2011-05-10| 537.30
#2011-05-11| 527.74
#2011-05-12| 528.95
#2011-05-13| 524.16
#2011-05-16| 517.01
#2011-05-17| 518.46
#2011-05-18| 528.02
#2011-05-19| 529.97
#2011-05-20| 527.35
#2011-05-23| 520.07
#2011-05-24| 517.02
#2011-05-25| 517.57
#2011-05-26| 523.00
#2011-05-27| 527.15
#2011-05-30| .
#2011-05-31| 530.60
#2011-06-01| 518.17
#2011-06-02| 519.13
#2011-06-03| 511.41
#2011-06-06| 505.58
#2011-06-07| 505.47
#2011-06-08| 503.00
#2011-06-09| 507.34
#2011-06-10| 497.21
#2011-06-13| 494.23
#2011-06-14| 499.52
#2011-06-15| 493.21
#2011-06-16| 490.51
#2011-06-17| 492.82
#2011-06-20| 494.77
#2011-06-21| 504.56
#2011-06-22| 501.57
#2011-06-23| 497.80
#2011-06-24| 494.38
#2011-06-27| 502.28
#2011-06-28| 509.81
#2011-06-29| 514.10
#2011-06-30| 521.84
#2011-07-01| 530.36
#2011-07-04| .
#2011-07-05| 532.81
#2011-07-06| 527.99
#2011-07-07| 532.18
#2011-07-08| 528.25
#2011-07-11| 516.52
#2011-07-12| 513.02
#2011-07-13| 517.23
#2011-07-14| 512.85
#2011-07-15| 512.60
#2011-07-18| 502.51
#2011-07-19| 513.84
#2011-07-20| 511.80
#2011-07-21| 522.83
#2011-07-22| 524.18
#2011-07-25| 521.39
#2011-07-26| 521.20
#2011-07-27| 511.67
#2011-07-28| 505.76
#2011-07-29| 499.85
#2011-08-01| 497.42
#2011-08-02| 479.67
#2011-08-03| 483.55
#2011-08-04| 457.38
#2011-08-05| 453.50
#2011-08-08| 420.15
#2011-08-09| 439.87
#2011-08-10| 417.89
#2011-08-11| 440.25
#2011-08-12| 445.28
#2011-08-15| 453.68
#2011-08-16| 451.99
#2011-08-17| 452.76
#2011-08-18| 429.09
#2011-08-19| 420.90
#2011-08-22| 419.33
#2011-08-23| 431.37
#2011-08-24| 439.62
#2011-08-25| 431.55
#2011-08-26| 439.89
#2011-08-29| 454.86
#2011-08-30| 457.86
#2011-08-31| 462.03
#2011-09-01| 456.35
#2011-09-02| 442.52
#2011-09-05| .
#2011-09-06| 436.44
#2011-09-07| 448.59
#2011-09-08| 441.46
#2011-09-09| 429.37
#2011-09-12| 432.34
#2011-09-13| 439.67
#2011-09-14| 447.99
#2011-09-15| 456.86
#2011-09-16| 460.60
#2011-09-19| 457.96
#2011-09-20| 456.62
#2011-09-21| 442.86
#2011-09-22| 425.43
#2011-09-23| 432.31
#2011-09-26| 440.38
#2011-09-27| 448.54
#2011-09-28| 438.29
#2011-09-29| 434.56
#2011-09-30| 422.34
#2011-10-03| 407.81
#2011-10-04| 420.68
#2011-10-05| 431.52
#2011-10-06| 440.60
#2011-10-07| 439.43
#2011-10-10| 457.76
#2011-10-11| 458.30
#2011-10-12| 466.72
#2011-10-13| 465.89
#2011-10-14| 474.03
#2011-10-17| 463.47
#2011-10-18| 471.12
#2011-10-19| 465.41
#2011-10-20| 466.96
#2011-10-21| 480.06
#2011-10-24| 487.29
#2011-10-25| 476.33
#2011-10-26| 482.38
#2011-10-27| 490.80
#2011-10-28| 482.91
#2011-10-31| 475.23
#2011-11-01| 461.53
#2011-11-02| 464.67
#2011-11-03| 472.20
#2011-11-04| 468.83
#2011-11-07| 471.23
#2011-11-08| 476.13
#2011-11-09| 454.82
#2011-11-10| 464.43
#2011-11-11| 478.13
#2011-11-14| 472.88
#2011-11-15| 477.48
#2011-11-16| 467.10
#2011-11-17| 463.32
#2011-11-18| 464.73
#2011-11-21| 458.59
#2011-11-22| 456.53
#2011-11-23| 445.05
#2011-11-24| .
#2011-11-25| 445.84
#2011-11-28| 456.46
#2011-11-29| 456.73
#2011-11-30| 476.65
#2011-12-01| 476.00
#2011-12-02| 481.32
#2011-12-05| 482.10
#2011-12-06| 482.86
#2011-12-07| 484.66
#2011-12-08| 470.34
#2011-12-09| 479.59
#2011-12-12| 479.77
#2011-12-13| 475.61
#2011-12-14| 470.38
#2011-12-15| 469.95
#2011-12-16| 470.26
#2011-12-19| 463.10
#2011-12-20| 478.44
#2011-12-21| 480.88
#2011-12-22| 484.41
#2011-12-23| 491.04
#2011-12-26| .
#2011-12-27| 491.12
#2011-12-28| 485.38
#2011-12-29| 492.11
#2011-12-30| 490.94
#2012-01-02| .
#2012-01-03| 500.30
#2012-01-04| 502.47
#2012-01-05| 508.53
#2012-01-06| 506.76
#2012-01-09| 508.13
#2012-01-10| 511.10
#2012-01-11| 510.21
#2012-01-12| 512.30
#2012-01-13| 509.68
#2012-01-16| .
#2012-01-17| 512.95
#2012-01-18| 516.11
#2012-01-19| 522.66
#2012-01-20| 519.52
#2012-01-23| 519.63
#2012-01-24| 518.82
#2012-01-25| 522.45
#2012-01-26| 523.99
#2012-01-27| 521.96
#2012-01-30| 521.45
#2012-01-31| 520.27
#2012-02-01| 526.34
#2012-02-02| 522.72
#2012-02-03| 533.57
#2012-02-06| 535.00
#2012-02-07| 535.97
#2012-02-08| 538.46
#2012-02-09| 539.34
#2012-02-10| 536.28
#2012-02-13| 540.22
#2012-02-14| 538.05
#2012-02-15| 541.01
#2012-02-16| 543.47
#2012-02-17| 546.85
#2012-02-20| .
#2012-02-21| 544.80
#2012-02-22| 542.56
#2012-02-23| 547.93
#2012-02-24| 547.39
#2012-02-27| 549.33
#2012-02-28| 552.37
#2012-02-29| 553.19
#2012-03-01| 555.91
#2012-03-02| 554.11
#2012-03-05| 552.52
#2012-03-06| 544.29
#2012-03-07| 547.81
#2012-03-08| 554.46
#2012-03-09| 557.63
#2012-03-12| 555.11
#2012-03-13| 566.70
#2012-03-14| 562.87
#2012-03-15| 562.65
#2012-03-16| 561.49
#2012-03-19| 565.18
#2012-03-20| 562.13
#2012-03-21| 563.02
#2012-03-22| 561.55
#2012-03-23| 565.47
#2012-03-26| 572.29
#2012-03-27| 570.56
#2012-03-28| 564.90
#2012-03-29| 564.27
#2012-03-30| 570.60
#2012-04-02| 573.38
#2012-04-03| 569.00
#2012-04-04| 561.64
#2012-04-05| 565.34
#2012-04-06| .
#2012-04-09| 556.51
#2012-04-10| 543.77
#2012-04-11| 549.70
#2012-04-12| 558.90
#2012-04-13| 556.06
#2012-04-16| 554.96
#2012-04-17| 562.97
#2012-04-18| 561.31
#2012-04-19| 557.10
#2012-04-20| 559.61
#2012-04-23| 552.74
#2012-04-24| 554.76
#2012-04-25| 561.60
#2012-04-26| 569.72
#2012-04-27| 571.47
#2012-04-30| 569.03
#2012-05-01| 573.27
#2012-05-02| 573.77
#2012-05-03| 572.93
#2012-05-04| 560.67
#2012-05-07| 562.82
#2012-05-08| 560.30
#2012-05-09| 559.97
#2012-05-10| 566.42
#2012-05-11| 566.11
#2012-05-14| 558.97
#2012-05-15| 556.74
#2012-05-16| 555.90
#2012-05-17| 543.16
#2012-05-18| 538.48
#2012-05-21| 548.28
#2012-05-22| 548.94
#2012-05-23| 547.03
#2012-05-24| 550.86
#2012-05-25| 550.33
#2012-05-28| .
#2012-05-29| 557.71
#2012-05-30| 549.57
#2012-05-31| 548.17
#2012-06-01| 534.72
#2012-06-04| 536.89
#2012-06-05| 540.55
#2012-06-06| 551.48
#2012-06-07| 551.98
#2012-06-08| 556.37
#2012-06-11| 550.40
#2012-06-12| 557.80
#2012-06-13| 550.94
#2012-06-14| 559.42
#2012-06-15| 564.65
#2012-06-18| 567.25
#2012-06-19| 572.17
#2012-06-20| 575.20
#2012-06-21| 568.05
#2012-06-22| 570.62
#2012-06-25| 561.15
#2012-06-26| 570.15
#2012-06-27| 579.55
#2012-06-28| 578.16
#2012-06-29| 590.75
#2012-07-02| 598.15
#2012-07-03| 598.97
#2012-07-04| .
#2012-07-05| 592.13
#2012-07-06| 589.37
#2012-07-09| 586.05
#2012-07-10| 581.44
#2012-07-11| 581.03
#2012-07-12| 577.07
#2012-07-13| 588.03
#2012-07-16| 586.88
#2012-07-17| 597.90
#2012-07-18| 599.14
#2012-07-19| 600.21
#2012-07-20| 594.57
#2012-07-23| 584.41
#2012-07-24| 583.34
#2012-07-25| 586.34
#2012-07-26| 596.44
#2012-07-27| 606.49
#2012-07-30| 605.02
#2012-07-31| 604.38
#2012-08-01| 606.32
#2012-08-02| 609.47
#2012-08-03| 622.49
#2012-08-06| 625.22
#2012-08-07| 627.75
#2012-08-08| 630.62
#2012-08-09| 629.99
#2012-08-10| 632.65
#2012-08-13| 632.32
#2012-08-14| 630.86
#2012-08-15| 631.70
#2012-08-16| 633.01
#2012-08-17| 633.63
#2012-08-20| 632.58
#2012-08-21| 630.85
#2012-08-22| 631.18
#2012-08-23| 627.27
#2012-08-24| 631.63
#2012-08-27| 631.26
#2012-08-28| 629.93
#2012-08-29| 632.61
#2012-08-30| 627.98
#2012-08-31| 630.07
#2012-09-03| .
#2012-09-04| 630.70
#2012-09-05| 636.36
#2012-09-06| 650.10
#2012-09-07| 650.78
#2012-09-10| 647.50
#2012-09-11| 648.58
#2012-09-12| 650.09
#2012-09-13| 661.18
#2012-09-14| 662.52
#2012-09-17| 659.81
#2012-09-18| 655.99
#2012-09-19| 664.28
#2012-09-20| 665.11
#2012-09-21| 667.39
#2012-09-24| 668.20
#2012-09-25| 660.52
#2012-09-26| 653.08
#2012-09-27| 661.95
#2012-09-28| 660.83
#2012-10-01| 659.52
#2012-10-02| 661.81
#2012-10-03| 667.99
#2012-10-04| 673.29
#2012-10-05| 675.57
#2012-10-08| 672.11
#2012-10-09| 660.43
#2012-10-10| 657.44
#2012-10-11| 654.20
#2012-10-12| 657.09
#2012-10-15| 663.34
#2012-10-16| 668.03
#2012-10-17| 674.38
#2012-10-18| 677.85
#2012-10-19| 670.36
#2012-10-22| 670.11
#2012-10-23| 658.52
#2012-10-24| 658.39
#2012-10-25| 655.39
#2012-10-26| 657.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 653.64
#2012-11-01| 661.24
#2012-11-02| 656.20
#2012-11-05| 652.08
#2012-11-06| 653.81
#2012-11-07| 649.02
#2012-11-08| 643.98
#2012-11-09| 638.88
#2012-11-12| 637.69
#2012-11-13| 637.38
#2012-11-14| 625.24
#2012-11-15| 625.11
#2012-11-16| 629.34
#2012-11-19| 638.69
#2012-11-20| 643.15
#2012-11-21| 641.79
#2012-11-22| .
#2012-11-23| 651.02
#2012-11-26| 648.35
#2012-11-27| 644.89
#2012-11-28| 650.94
#2012-11-29| 656.04
#2012-11-30| 659.65
#2012-12-03| 656.95
#2012-12-04| 656.62
#2012-12-05| 655.76
#2012-12-06| 661.19
#2012-12-07| 664.26
#2012-12-10| 663.64
#2012-12-11| 666.48
#2012-12-12| 667.17
#2012-12-13| 660.66
#2012-12-14| 658.96
#2012-12-17| 671.48
#2012-12-18| 680.56
#2012-12-19| 677.29
#2012-12-20| 683.80
#2012-12-21| 672.87
#2012-12-24| 673.52
#2012-12-25| 673.52
#2012-12-26| 670.03
#2012-12-27| 668.28
#2012-12-28| 662.87
#2012-12-31| 676.62
#2013-01-01| 676.62
#2013-01-02| 698.11
#2013-01-03| 696.20
#2013-01-04| 698.73
#2013-01-07| 691.87
#2013-01-08| 693.66
#2013-01-09| 698.20
#2013-01-10| 702.30
#2013-01-11| 701.64
#2013-01-14| 703.60
#2013-01-15| 705.83
#2013-01-16| 705.45
#2013-01-17| 716.17
#2013-01-18| 718.14
#2013-01-21| 718.14
#2013-01-22| 719.00
#2013-01-23| 724.32
#2013-01-24| 722.59
#2013-01-25| 726.11
#2013-01-28| 726.28
#2013-01-29| 723.83
#2013-01-30| 723.07
#2013-01-31| 715.29
#2013-02-01| 723.91
#2013-02-04| 712.15
#2013-02-05| 717.49
#2013-02-06| 717.46
#2013-02-07| 715.62
#2013-02-08| 721.14
#2013-02-11| 719.71
#2013-02-12| 722.47
#2013-02-13| 726.20
#2013-02-14| 727.16
#2013-02-15| 733.27
#2013-02-18| 733.27
#2013-02-19| 736.29
#2013-02-20| 725.60
#2013-02-21| 715.28
#2013-02-22| 721.69
#2013-02-25| 711.69
#2013-02-26| 716.58
#2013-02-27| 726.84
#2013-02-28| 725.48
#2013-03-01| 732.37
#2013-03-04| 738.06
#2013-03-05| 748.12
#2013-03-06| 746.66
#2013-03-07| 749.54
#2013-03-08| 758.60
#2013-03-11| 761.50
#2013-03-12| 757.79
#2013-03-13| 759.38
#2013-03-14| 765.64
#2013-03-15| 763.18
#2013-03-18| 758.92
#2013-03-19| 753.15
#2013-03-20| 763.90
#2013-03-21| 756.56
#2013-03-22| 765.10
#2013-03-25| 763.83
#2013-03-26| 767.51
#2013-03-27| 768.16
#2013-03-28| 773.32
#2013-03-29| 773.32
#2013-04-01| 769.57
#2013-04-02| 776.71
#2013-04-03| 771.52
#2013-04-04| 773.41
#2013-04-05| 772.02
#2013-04-08| 780.34
#2013-04-09| 777.73
#2013-04-10| 786.65
#2013-04-11| 790.23
#2013-04-12| 791.51
#2013-04-15| 772.19
#2013-04-16| 786.23
#2013-04-17| 777.98
#2013-04-18| 767.78
#2013-04-19| 781.02
#2013-04-22| 786.32
#2013-04-23| 789.88
#2013-04-24| 784.35
#2013-04-25| 785.04
#2013-04-26| 787.48
#2013-04-29| 791.47
#2013-04-30| 790.60
#2013-05-01| 796.15
#2013-05-02| 805.00
#2013-05-03| 811.83
#2013-05-06| 814.12
#2013-05-07| 825.09
#2013-05-08| 825.64
#2013-05-09| 830.37
#2013-05-10| 835.28
#2013-05-13| 835.57
#2013-05-14| 840.39
#2013-05-15| 844.54
#2013-05-16| 832.98
#2013-05-17| 837.16
#2013-05-20| 828.32
#2013-05-21| 833.25
#2013-05-22| 827.30
#2013-05-23| 825.29
#2013-05-24| 826.23
#2013-05-27| 826.23
#2013-05-28| 833.19
#2013-05-29| 822.57
#2013-05-30| 819.54
#2013-05-31| 804.93
#2013-06-03| 809.84
#2013-06-04| 811.74
#2013-06-05| 795.41
#2013-06-06| 801.00
#2013-06-07| 815.57
#2013-06-10| 807.38
#2013-06-11| 801.02
#2013-06-12| 788.41
#2013-06-13| 805.30
#2013-06-14| 806.60
#2013-06-17| 810.22
#2013-06-18| 819.62
#2013-06-19| 812.85
#2013-06-20| 789.62
#2013-06-21| 797.36
#2013-06-24| 791.68
#2013-06-25| 796.79
#2013-06-26| 806.95
#2013-06-27| 816.09
#2013-06-28| 822.25
#2013-07-01| 824.37
#2013-07-02| 825.15
#2013-07-03| 833.57
#2013-07-04| 833.57
#2013-07-05| 842.31
#2013-07-08| 849.38
#2013-07-09| 850.72
#2013-07-10| 851.80
#2013-07-11| 867.65
#2013-07-12| 873.23
#2013-07-15| 869.38
#2013-07-16| 865.04
#2013-07-17| 866.87
#2013-07-18| 875.55
#2013-07-19| 873.45
#2013-07-22| 873.30
#2013-07-23| 874.53
#2013-07-24| 871.20
#2013-07-25| 870.25
#2013-07-26| 870.85
#2013-07-29| 863.66
#2013-07-30| 856.74
#2013-07-31| 869.49
#2013-08-01| 882.47
#2013-08-02| 890.75
#2013-08-05| 887.75
#2013-08-06| 884.91
#2013-08-07| 884.23
#2013-08-08| 887.02
#2013-08-09| 882.66
#2013-08-12| 879.62
#2013-08-13| 878.74
#2013-08-14| 869.42
#2013-08-15| 852.51
#2013-08-16| 850.39
#2013-08-19| 843.27
#2013-08-20| 850.29
#2013-08-21| 840.21
#2013-08-22| 849.93
#2013-08-23| 850.46
#2013-08-26| 846.92
#2013-08-27| 838.04
#2013-08-28| 840.64
#2013-08-29| 844.54
#2013-08-30| 840.26
#2013-09-02| 840.26
#2013-09-03| 850.29
#2013-09-04| 855.93
#2013-09-05| 854.99
#2013-09-06| 854.87
#2013-09-09| 859.18
#2013-09-10| 868.48
#2013-09-11| 878.47
#2013-09-12| 879.35
#2013-09-13| 885.29
#2013-09-16| 889.87
#2013-09-17| 894.81
#2013-09-18| 898.56
#2013-09-19| 898.27
#2013-09-20| 894.82
#2013-09-23| 887.13
#2013-09-24| 882.36
#2013-09-25| 881.09
#2013-09-26| 891.25
#2013-09-27| 896.09
#2013-09-30| 894.53
#2013-10-01| 902.45
#2013-10-02| 900.21
#2013-10-03| 889.20
#2013-10-04| 901.64
#2013-10-07| 891.17
#2013-10-08| 878.09
#2013-10-09| 872.57
#2013-10-10| 898.72
#2013-10-11| 907.25
#2013-10-14| 913.99
#2013-10-15| 910.95
#2013-10-16| 919.06
#2013-10-17| 925.73
#2013-10-18| 928.59
#2013-10-21| 931.00
#2013-10-22| 941.71
#2013-10-23| 934.45
#2013-10-24| 943.05
#2013-10-25| 944.57
#2013-10-28| 943.24
#2013-10-29| 941.83
#2013-10-30| 930.48
#2013-10-31| 937.30
#2013-11-01| 947.43
#2013-11-04| 944.55
#2013-11-05| 941.95
#2013-11-06| 939.96
#2013-11-07| 918.71
#2013-11-08| 937.47
#2013-11-11| 932.21
#2013-11-12| 927.52
#2013-11-13| 939.16
#2013-11-14| 944.49
#2013-11-15| 945.50
#2013-11-18| 937.79
#2013-11-19| 933.80
#2013-11-20| 927.53
#2013-11-21| 934.77
#2013-11-22| 952.12
#2013-11-25| 949.81
#2013-11-26| 957.61
#2013-11-27| 958.93
#2013-11-28| 958.93
#2013-11-29| 959.93
#2013-12-02| 957.83
#2013-12-03| 949.17
#2013-12-04| 945.94
#2013-12-05| 946.36
#2013-12-06| 955.56
#2013-12-09| 953.15
#2013-12-10| 958.17
#2013-12-11| 947.29
#2013-12-12| 944.36
#2013-12-13| 948.05
#2013-12-16| 953.61
#2013-12-17| 951.25
#2013-12-18| 969.50
#2013-12-19| 975.97
#2013-12-20| 977.91
#2013-12-23| 985.89
#2013-12-24| 992.25
#2013-12-25| 992.25
#2013-12-26| 998.22
#2013-12-27| 998.66
#2013-12-30|1007.20
#2013-12-31|1010.03
#2014-01-01|1010.03
#2014-01-02|1004.04
#2014-01-03|1001.16
#2014-01-06| 998.23
#2014-01-07|1007.86
#2014-01-08| 998.64
#2014-01-09| 995.06
#2014-01-10|1000.00
#2014-01-13| 977.34
#2014-01-14| 986.57
#2014-01-15| 992.62
#2014-01-16| 988.58
#2014-01-17| 984.04
#2014-01-20| .
#2014-01-21| 982.23
#2014-01-22| 991.97
#2014-01-23| 981.53
#2014-01-24| 962.36
#2014-01-27| 958.45
#2014-01-28| 965.89
#2014-01-29| 954.00
#2014-01-30| 975.27
#2014-01-31| 969.39
#2014-02-03| 942.73
#2014-02-04| 955.94
#2014-02-05| 959.53
#2014-02-06| 978.33
#2014-02-07| 986.17
#2014-02-10| 989.21
#2014-02-11| 996.83
#2014-02-12|1002.63
#2014-02-13|1000.28
#2014-02-14|1009.96
#2014-02-17| .
#2014-02-18|1014.59
#2014-02-19|1001.69
#2014-02-20|1007.33
#2014-02-21|1007.91
#2014-02-24|1012.01
#2014-02-25|1007.90
#2014-02-26|1006.00
#2014-02-27|1014.26
#2014-02-28|1025.17
#2014-03-03|1012.54
#2014-03-04|1027.04
#2014-03-05|1034.25
#2014-03-06|1041.55
#2014-03-07|1033.73
#2014-03-10|1030.55
#2014-03-11|1020.87
#2014-03-12|1018.73
#2014-03-13|1004.89
#2014-03-14|1007.77
#2014-03-17|1013.42
#2014-03-18|1016.52
#2014-03-19|1008.69
#2014-03-20|1011.21
#2014-03-21|1004.43
#2014-03-24| 995.31
#2014-03-25| 990.60
#2014-03-26| 986.03
#2014-03-27| 977.20
#2014-03-28| 984.67
#2014-03-31| 994.51
#2014-04-01|1009.67
#2014-04-02|1017.36
#2014-04-03|1016.24
#2014-04-04| 999.22
#2014-04-07| 977.79
#2014-04-08| 982.50
#2014-04-09| 998.11
#2014-04-10| 968.78
#2014-04-11| 954.90
#2014-04-14| 962.02
#2014-04-15| 960.96
#2014-04-16| 977.75
#2014-04-17| 982.69
#2014-04-18| .
#2014-04-21| 984.94
#2014-04-22| 991.42
#2014-04-23| 992.41
#2014-04-24| 994.54
#2014-04-25| 981.61
#2014-04-28| 979.00
#2014-04-29| 982.21
#2014-04-30| 990.47
#2014-05-01| 997.34
#2014-05-02| 998.23
#2014-05-05|1006.55
#2014-05-06| 998.22
#2014-05-07|1000.04
#2014-05-08|1005.23
#2014-05-09|1007.86
#2014-05-12|1015.49
#2014-05-13|1008.84
#2014-05-14| 997.71
#2014-05-15| 995.74
#2014-05-16| 999.12
#2014-05-19|1006.37
#2014-05-20|1000.45
#2014-05-21|1014.06
#2014-05-22|1018.22
#2014-05-23|1028.03
#2014-05-26| .
#2014-05-27|1030.51
#2014-05-28|1030.00
#2014-05-29|1033.09
#2014-05-30|1031.16
#2014-06-02|1038.08
#2014-06-03|1035.28
#2014-06-04|1036.79
#2014-06-05|1045.27
#2014-06-06|1047.08
#2014-06-09|1052.24
#2014-06-10|1048.51
#2014-06-11|1046.41
#2014-06-12|1036.70
#2014-06-13|1035.72
#2014-06-16|1038.29
#2014-06-17|1037.58
#2014-06-18|1044.82
#2014-06-19|1047.60
#2014-06-20|1039.09
#2014-06-23|1038.11
#2014-06-24|1037.26
#2014-06-25|1050.36
#2014-06-26|1054.76
#2014-06-27|1061.25
#2014-06-30|1064.24
#2014-07-01|1071.81
#2014-07-02|1077.71
#2014-07-03|1084.52
#2014-07-04| .
#2014-07-07|1075.77
#2014-07-08|1063.41
#2014-07-09|1080.21
#2014-07-10|1074.04
#2014-07-11|1074.35
#2014-07-14|1074.69
#2014-07-15|1069.03
#2014-07-16|1083.85
#2014-07-17|1082.04
#2014-07-18|1090.98
#2014-07-21|1084.97
#2014-07-22|1089.71
#2014-07-23|1083.51
#2014-07-24|1087.81
#2014-07-25|1082.23
#2014-07-28|1084.66
#2014-07-29|1079.30
#2014-07-30|1084.77
#2014-07-31|1064.38
#2014-08-01|1062.77
#2014-08-04|1074.23
#2014-08-05|1065.93
#2014-08-06|1050.46
#2014-08-07|1044.15
#2014-08-08|1058.29
#2014-08-11|1065.82
#2014-08-12|1062.82
#2014-08-13|1070.98
#2014-08-14|1081.82
#2014-08-15|1086.40
#2014-08-18|1092.41
#2014-08-19|1091.38
#2014-08-20|1091.93
#2014-08-21|1092.89
#2014-08-22|1091.77
#2014-08-25|1092.86
#2014-08-26|1091.00
#2014-08-27|1094.47
#2014-08-28|1092.19
#2014-08-29|1092.46
#2014-09-01| .
#2014-09-02|1098.81
#2014-09-03|1099.34
#2014-09-04|1096.35
#2014-09-05|1103.26
#2014-09-08|1100.88
#2014-09-09|1094.23
#2014-09-10|1094.93
#2014-09-11|1097.62
#2014-09-12|1093.59
#2014-09-15|1090.67
#2014-09-16|1094.08
#2014-09-17|1093.30
#2014-09-18|1093.42
#2014-09-19|1095.14
#2014-09-22|1075.95
#2014-09-23|1063.38
#2014-09-24|1069.95
#2014-09-25|1054.19
#2014-09-26|1063.75
#2014-09-29|1061.91
#2014-09-30|1058.41
#2014-10-01|1039.79
#2014-10-02|1034.83
#2014-10-03|1051.82
#2014-10-06|1048.43
#2014-10-07|1035.65
#2014-10-08|1052.10
#2014-10-09|1023.46
#2014-10-10|1012.27
#2014-10-13| 991.16
#2014-10-14| 995.22
#2014-10-15| 989.90
#2014-10-16| 990.42
#2014-10-17|1006.87
#2014-10-20|1021.44
#2014-10-21|1042.25
#2014-10-22|1028.78
#2014-10-23|1047.81
#2014-10-24|1055.60
#2014-10-27|1054.69
#2014-10-28|1067.67
#2014-10-29|1065.16
#2014-10-30|1067.13
#2014-10-31|1078.78
#2014-11-03|1081.61
#2014-11-04|1056.96
#2014-11-05|1072.50
#2014-11-06|1077.17
#2014-11-07|1066.65
#2014-11-10|1057.04
#2014-11-11|1059.02
#2014-11-12|1061.01
#2014-11-13|1070.56
#2014-11-14|1076.93
#2014-11-17|1077.11
#2014-11-18|1079.66
#2014-11-19|1080.40
#2014-11-20|1078.22
#2014-11-21|1077.79
#2014-11-24|1094.07
#2014-11-25|1110.25
#2014-11-26|1114.99
#2014-11-27| .
#2014-11-28|1122.21
#2014-12-01|1117.79
#2014-12-02|1122.65
#2014-12-03|1124.53
#2014-12-04|1120.98
#2014-12-05|1123.57
#2014-12-08|1115.74
#2014-12-09|1112.97
#2014-12-10|1098.69
#2014-12-11|1104.81
#2014-12-12|1096.70
#2014-12-15|1088.62
#2014-12-16|1080.27
#2014-12-17|1099.04
#2014-12-18|1118.31
#2014-12-19|1127.77
#2014-12-22|1134.10
#2014-12-23|1141.94
#2014-12-24|1141.13
#2014-12-25| .
#2014-12-26|1147.26
#2014-12-29|1152.16
#2014-12-30|1146.87
#2014-12-31|1136.71
#2015-01-01| .
#2015-01-02|1127.53
#2015-01-05|1104.47
#2015-01-06|1090.43
#2015-01-07|1091.52
#2015-01-08|1111.01
#2015-01-09|1108.87
#2015-01-12|1108.45
#2015-01-13|1116.57
#2015-01-14|1096.92
#2015-01-15|1092.49
#2015-01-16|1106.12
#2015-01-19| .
#2015-01-20|1091.18
#2015-01-21|1093.24
#2015-01-22|1110.30
#2015-01-23|1102.85
#2015-01-26|1110.20
#2015-01-27|1101.88
#2015-01-28|1080.66
#2015-01-29|1084.01
#2015-01-30|1062.59
#2015-02-02|1075.39
#2015-02-03|1101.70
#2015-02-04|1128.50
#2015-02-05|1129.49
#2015-02-06|1128.65
#2015-02-09|1131.28
#2015-02-10|1137.80
#2015-02-11|1140.12
#2015-02-12|1154.16
#2015-02-13|1168.44
#2015-02-16| .
#2015-02-17|1166.99
#2015-02-18|1160.56
#2015-02-19|1161.22
#2015-02-20|1169.29
#2015-02-23|1169.68
#2015-02-24|1173.61
#2015-02-25|1177.08
#2015-02-26|1171.15
#2015-02-27|1168.11
#2015-03-02|1182.18
#2015-03-03|1188.41
#2015-03-04|1183.72
#2015-03-05|1179.85
#2015-03-06|1172.59
#2015-03-09|1180.92
#2015-03-10|1155.86
#2015-03-11|1151.86
#2015-03-12|1179.95
#2015-03-13|1171.05
#2015-03-16|1183.85
#2015-03-17|1178.10
#2015-03-18|1188.93
#2015-03-19|1182.97
#2015-03-20|1195.95
#2015-03-23|1192.69
#2015-03-24|1177.21
#2015-03-25|1156.16
#2015-03-26|1150.60
#2015-03-27|1153.10
#2015-03-30|1164.31
#2015-03-31|1157.19
#2015-04-01|1155.89
#2015-04-02|1171.51
#2015-04-03| .
#2015-04-06|1174.46
#2015-04-07|1171.10
#2015-04-08|1179.58
#2015-04-09|1184.63
#2015-04-10|1186.95
#2015-04-13|1176.95
#2015-04-14|1178.90
#2015-04-15|1185.02
#2015-04-16|1186.40
#2015-04-17|1166.63
#2015-04-20|1177.32
#2015-04-21|1178.67
#2015-04-22|1180.66
#2015-04-23|1188.25
#2015-04-24|1194.96
#2015-04-27|1188.02
#2015-04-28|1188.57
#2015-04-29|1187.56
#2015-04-30|1173.46
#2015-05-01|1186.76
#2015-05-04|1192.42
#2015-05-05|1179.18
#2015-05-06|1168.66
#2015-05-07|1166.77
#2015-05-08|1171.88
#2015-05-11|1160.30
#2015-05-12|1158.80
#2015-05-13|1155.32
#2015-05-14|1163.80
#2015-05-15|1171.43
#2015-05-18|1174.87
#2015-05-19|1179.23
#2015-05-20|1181.87
#2015-05-21|1183.55
#2015-05-22|1182.84
#2015-05-25| .
#2015-05-26|1177.65
#2015-05-27|1190.56
#2015-05-28|1186.13
#2015-05-29|1181.02
#2015-06-01|1184.69
#2015-06-02|1183.17
#2015-06-03|1191.86
#2015-06-04|1185.02
#2015-06-05|1183.88
#2015-06-08|1173.14
#2015-06-09|1167.23
#2015-06-10|1175.58
#2015-06-11|1180.72
#2015-06-12|1172.72
#2015-06-15|1170.82
#2015-06-16|1176.80
#2015-06-17|1183.84
#2015-06-18|1198.63
#2015-06-19|1195.52
#2015-06-22|1203.01
#2015-06-23|1203.63
#2015-06-24|1193.14
#2015-06-25|1198.59
#2015-06-26|1203.54
#2015-06-29|1178.93
#2015-06-30|1185.95
#2015-07-01|1203.80
#2015-07-02|1200.80
#2015-07-03| .
#2015-07-06|1198.02
#2015-07-07|1206.70
#2015-07-08|1185.80
#2015-07-09|1193.14
#2015-07-10|1210.70
#2015-07-13|1225.07
#2015-07-14|1222.49
#2015-07-15|1227.49
#2015-07-16|1236.18
#2015-07-17|1229.80
#2015-07-20|1229.42
#2015-07-21|1222.46
#2015-07-22|1224.25
#2015-07-23|1210.18
#2015-07-24|1207.22
#2015-07-27|1194.96
#2015-07-28|1209.19
#2015-07-29|1216.32
#2015-07-30|1219.35
#2015-07-31|1221.52
#2015-08-03|1225.43
#2015-08-04|1224.90
#2015-08-05|1158.35
#2015-08-06|1133.43
#2015-08-07|1138.54
#2015-08-10|1154.50
#2015-08-11|1132.76
#2015-08-12|1133.47
#2015-08-13|1135.06
#2015-08-14|1128.86
#2015-08-17|1147.00
#2015-08-18|1133.60
#2015-08-19|1127.85
#2015-08-20|1080.93
#2015-08-21|1057.98
#2015-08-24|1017.01
#2015-08-25|1014.61
#2015-08-26|1043.16
#2015-08-27|1066.97
#2015-08-28|1071.38
#2015-08-31|1061.91
#2015-09-01|1037.71
#2015-09-02|1056.91
#2015-09-03|1061.87
#2015-09-04|1051.58
#2015-09-07| .
#2015-09-08|1078.31
#2015-09-09|1063.22
#2015-09-10|1065.43
#2015-09-11|1069.56
#2015-09-14|1064.02
#2015-09-15|1072.36
#2015-09-16|1080.78
#2015-09-17|1086.89
#2015-09-18|1072.63
#2015-09-21|1079.88
#2015-09-22|1071.81
#2015-09-23|1063.85
#2015-09-24|1051.96
#2015-09-25|1047.94
#2015-09-28|1020.18
#2015-09-29|1022.90
#2015-09-30|1050.88
#2015-10-01|1057.49
#2015-10-02|1074.73
#2015-10-05|1090.90
#2015-10-06|1087.55
#2015-10-07|1094.15
#2015-10-08|1111.00
#2015-10-09|1110.98
#2015-10-12|1111.29
#2015-10-13|1110.77
#2015-10-14|1101.60
#2015-10-15|1122.33
#2015-10-16|1125.56
#2015-10-19|1127.45
#2015-10-20|1131.32
#2015-10-21|1119.32
#2015-10-22|1139.40
#2015-10-23|1145.03
#2015-10-26|1147.60
#2015-10-27|1140.67
#2015-10-28|1152.83
#2015-10-29|1164.61
#2015-10-30|1157.97
#2015-11-02|1167.18
#2015-11-03|1172.41
#2015-11-04|1145.06
#2015-11-05|1139.49
#2015-11-06|1147.11
#2015-11-09|1144.41
#2015-11-10|1154.99
#2015-11-11|1155.70
#2015-11-12|1152.12
#2015-11-13|1135.68
#2015-11-16|1150.49
#2015-11-17|1145.91
#2015-11-18|1165.94
#2015-11-19|1164.36
#2015-11-20|1170.57
#2015-11-23|1163.42
#2015-11-24|1155.18
#2015-11-25|1159.15
#2015-11-26| .
#2015-11-27|1149.43
#2015-11-30|1140.78
#2015-12-01|1155.55
#2015-12-02|1138.36
#2015-12-03|1120.60
#2015-12-04|1140.29
#2015-12-07|1137.44
#2015-12-08|1121.87
#2015-12-09|1108.61
#2015-12-10|1113.98
#2015-12-11|1084.66
#2015-12-14|1080.02
#2015-12-15|1094.69
#2015-12-16|1113.01
#2015-12-17|1095.20
#2015-12-18|1070.84
#2015-12-21|1070.43
#2015-12-22|1078.39
#2015-12-23|1080.56
#2015-12-24|1082.01
#2015-12-25| .
#2015-12-28|1084.86
#2015-12-29|1090.28
#2015-12-30|1080.69
#2015-12-31|1075.45
#2016-01-01| .
#2016-01-04|1058.77
#2016-01-05|1052.80
#2016-01-06|1049.74
#2016-01-07|1038.09
#2016-01-08|1040.14
#2016-01-11|1040.23
#2016-01-12|1050.48
#2016-01-13|1024.99
#2016-01-14|1042.18
#2016-01-15|1011.59
#2016-01-18| .
#2016-01-19|1014.61
#2016-01-20|1002.26
#2016-01-21|1011.82
#2016-01-22|1036.87
#2016-01-25|1018.77
#2016-01-26|1036.42
#2016-01-27|1021.31
#2016-01-28|1018.34
#2016-01-29|1043.51
#2016-02-01|1046.84
#2016-02-02|1020.79
#2016-02-03|1045.46
#2016-02-04|1046.80
#2016-02-05|1028.93
#2016-02-08|1007.87
#2016-02-09| 990.64
#2016-02-10| 968.39
#2016-02-11| 978.11
#2016-02-12| 990.26
#2016-02-15| .
#2016-02-16|1010.16
#2016-02-17|1029.84
#2016-02-18|1023.60
#2016-02-19|1026.84
#2016-02-22|1043.94
#2016-02-23|1035.09
#2016-02-24|1043.79
#2016-02-25|1048.79
#2016-02-26|1044.85
#2016-02-29|1044.71
#2016-03-01|1067.87
#2016-03-02|1065.42
#2016-03-03|1081.80
#2016-03-04|1081.59
#2016-03-07|1084.52
#2016-03-08|1068.23
#2016-03-09|1073.69
#2016-03-10|1066.75
#2016-03-11|1081.88
#2016-03-14|1084.00
#2016-03-15|1080.28
#2016-03-16|1094.06
#2016-03-17|1105.07
#2016-03-18|1100.68
#2016-03-21|1097.68
#2016-03-22|1095.81
#2016-03-23|1082.90
#2016-03-24|1086.60
#2016-03-25| .
#2016-03-28|1096.61
#2016-03-29|1102.08
#2016-03-30|1105.17
#2016-03-31|1109.24
#2016-04-01|1116.54
#2016-04-04|1112.41
#2016-04-05|1100.55
#2016-04-06|1114.50
#2016-04-07|1097.61
#2016-04-08|1101.40
#2016-04-11|1097.98
#2016-04-12|1107.47
#2016-04-13|1124.43
#2016-04-14|1118.03
#2016-04-15|1119.12
#2016-04-18|1134.82
#2016-04-19|1135.66
#2016-04-20|1133.25
#2016-04-21|1136.19
#2016-04-22|1145.65
#2016-04-25|1147.87
#2016-04-26|1151.14
#2016-04-27|1152.34
#2016-04-28|1144.66
#2016-04-29|1134.74
#2016-05-02|1144.89
#2016-05-03|1132.77
#2016-05-04|1132.17
#2016-05-05|1139.28
#2016-05-06|1144.91
#2016-05-09|1140.94
#2016-05-10|1157.58
#2016-05-11|1136.58
#2016-05-12|1129.08
#2016-05-13|1120.80
#2016-05-16|1119.10
#2016-05-17|1107.76
#2016-05-18|1098.61
#2016-05-19|1094.01
#2016-05-20|1112.30
#2016-05-23|1108.01
#2016-05-24|1118.99
#2016-05-25|1123.79
#2016-05-26|1123.28
#2016-05-27|1133.87
#2016-05-30| .
#2016-05-31|1134.84
#2016-06-01|1138.26
#2016-06-02|1142.71
#2016-06-03|1137.36
#2016-06-06|1138.14
#2016-06-07|1133.14
#2016-06-08|1133.97
#2016-06-09|1128.52
#2016-06-10|1116.80
#2016-06-13|1111.95
#2016-06-14|1115.02
#2016-06-15|1114.80
#2016-06-16|1122.70
#2016-06-17|1116.85
#2016-06-20|1123.94
#2016-06-21|1118.39
#2016-06-22|1120.60
#2016-06-23|1127.67
#2016-06-24|1086.53
#2016-06-27|1073.56
#2016-06-28|1088.81
#2016-06-29|1107.74
#2016-06-30|1124.83
#2016-07-01|1131.24
#2016-07-04| .
#2016-07-05|1122.44
#2016-07-06|1128.83
#2016-07-07|1142.90
#2016-07-08|1161.09
#2016-07-11|1166.55
#2016-07-12|1168.25
#2016-07-13|1165.00
#2016-07-14|1169.08
#2016-07-15|1163.30
#2016-07-18|1162.78
#2016-07-19|1160.81
#2016-07-20|1157.07
#2016-07-21|1156.19
#2016-07-22|1162.03
#2016-07-25|1157.85
#2016-07-26|1153.84
#2016-07-27|1154.77
#2016-07-28|1153.16
#2016-07-29|1145.19
#2016-08-01|1144.12
#2016-08-02|1134.93
#2016-08-03|1145.11
#2016-08-04|1138.95
#2016-08-05|1139.74
#2016-08-08|1136.46
#2016-08-09|1145.04
#2016-08-10|1150.11
#2016-08-11|1158.88
#2016-08-12|1156.45
#2016-08-15|1160.15
#2016-08-16|1154.63
#2016-08-17|1157.43
#2016-08-18|1152.03
#2016-08-19|1145.83
#2016-08-22|1143.47
#2016-08-23|1140.31
#2016-08-24|1137.08
#2016-08-25|1133.39
#2016-08-26|1129.98
#2016-08-29|1132.59
#2016-08-30|1132.05
#2016-08-31|1128.43
#2016-09-01|1135.31
#2016-09-02|1140.32
#2016-09-05| .
#2016-09-06|1136.96
#2016-09-07|1141.38
#2016-09-08|1137.33
#2016-09-09|1112.16
#2016-09-12|1129.57
#2016-09-13|1111.81
#2016-09-14|1113.02
#2016-09-15|1119.63
#2016-09-16|1114.92
#2016-09-19|1114.82
#2016-09-20|1115.69
#2016-09-21|1126.23
#2016-09-22|1136.06
#2016-09-23|1133.23
#2016-09-26|1119.99
#2016-09-27|1127.13
#2016-09-28|1136.35
#2016-09-29|1130.21
#2016-09-30|1136.54
#2016-10-03|1136.91
#2016-10-04|1134.70
#2016-10-05|1135.53
#2016-10-06|1133.51
#2016-10-07|1127.21
#2016-10-10|1131.21
#2016-10-11|1116.37
#2016-10-12|1117.03
#2016-10-13|1114.39
#2016-10-14|1116.21
#2016-10-17|1112.76
#2016-10-18|1115.31
#2016-10-19|1119.25
#2016-10-20|1123.03
#2016-10-21|1137.09
#2016-10-24|1139.08
#2016-10-25|1133.35
#2016-10-26|1127.95
#2016-10-27|1117.74
#2016-10-28|1120.45
#2016-10-31|1120.65
#2016-11-01|1113.49
#2016-11-02|1107.02
#2016-11-03|1112.88
#2016-11-04|1108.03
#2016-11-07|1128.14
#2016-11-08|1136.02
#2016-11-09|1144.57
#2016-11-10|1151.53
#2016-11-11|1169.65
#2016-11-14|1175.87
#2016-11-15|1176.47
#2016-11-16|1184.90
#2016-11-17|1199.31
#2016-11-18|1191.96
#2016-11-21|1190.96
#2016-11-22|1202.92
#2016-11-23|1204.55
#2016-11-24| .
#2016-11-25|1211.03
#2016-11-28|1203.73
#2016-11-29|1220.64
#2016-11-30|1209.08
#2016-12-01|1211.98
#2016-12-02|1197.75
#2016-12-05|1205.66
#2016-12-06|1211.14
#2016-12-07|1228.27
#2016-12-08|1236.69
#2016-12-09|1240.75
#2016-12-12|1225.20
#2016-12-13|1236.27
#2016-12-14|1241.43
#2016-12-15|1243.72
#2016-12-16|1239.61
#2016-12-19|1244.54
#2016-12-20|1251.82
#2016-12-21|1253.37
#2016-12-22|1253.60
#2016-12-23|1250.91
#2016-12-26| .
#2016-12-27|1255.29
#2016-12-28|1246.89
#2016-12-29|1246.12
#2016-12-30|1236.99
#2017-01-02| .
#2017-01-03|1246.68
#2017-01-04|1261.77
#2017-01-05|1261.39
#2017-01-06|1268.24
#2017-01-09|1265.34
#2017-01-10|1265.55
#2017-01-11|1275.64
#2017-01-12|1266.80
#2017-01-13|1276.48
#2017-01-16| .
#2017-01-17|1279.37
#2017-01-18|1280.92
#2017-01-19|1278.73
#2017-01-20|1287.18
#2017-01-23|1286.18
#2017-01-24|1292.07
#2017-01-25|1292.52
#2017-01-26|1315.30
#2017-01-27|1318.79
#2017-01-30|1322.21
#2017-01-31|1320.85
#2017-02-01|1325.36
#2017-02-02|1317.29
#2017-02-03|1320.97
#2017-02-06|1313.10
#2017-02-07|1308.31
#2017-02-08|1307.87
#2017-02-09|1311.85
#2017-02-10|1314.23
#2017-02-13|1317.66
#2017-02-14|1323.29
#2017-02-15|1329.47
#2017-02-16|1326.43
#2017-02-17|1322.18
#2017-02-20| .
#2017-02-21|1329.14
#2017-02-22|1330.62
#2017-02-23|1323.71
#2017-02-24|1331.13
#2017-02-27|1326.44
#2017-02-28|1317.10
#2017-03-01|1328.57
#2017-03-02|1321.58
#2017-03-03|1321.69
#2017-03-06|1322.67
#2017-03-07|1323.29
#2017-03-08|1321.47
#2017-03-09|1326.45
#2017-03-10|1323.55
#2017-03-13|1326.56
#2017-03-14|1330.39
#2017-03-15|1336.04
#2017-03-16|1333.41
#2017-03-17|1332.34
#2017-03-20|1333.06
#2017-03-21|1318.53
#2017-03-22|1321.64
#2017-03-23|1327.40
#2017-03-24|1330.11
#2017-03-27|1329.26
#2017-03-28|1335.01
#2017-03-29|1335.89
#2017-03-30|1346.26
#2017-03-31|1347.98
#2017-04-03|1345.80
#2017-04-04|1350.04
#2017-04-05|1344.08
#2017-04-06|1353.82
#2017-04-07|1346.77
#2017-04-10|1342.95
#2017-04-11|1340.94
#2017-04-12|1339.04
#2017-04-13|1331.80
#2017-04-14| .
#2017-04-17|1336.99
#2017-04-18|1340.10
#2017-04-19|1342.66
#2017-04-20|1355.73
#2017-04-21|1352.65
#2017-04-24|1348.53
#2017-04-25|1363.07
#2017-04-26|1368.96
#2017-04-27|1379.29
#2017-04-28|1369.22
#2017-05-01|1364.50
#2017-05-02|1359.94
#2017-05-03|1323.40
#2017-05-04|1317.41
#2017-05-05|1338.59
#2017-05-08|1328.01
#2017-05-09|1330.76
#2017-05-10|1317.89
#2017-05-11|1319.99
#2017-05-12|1312.73
#2017-05-15|1308.98
#2017-05-16|1299.47
#2017-05-17|1278.42
#2017-05-18|1288.71
#2017-05-19|1298.74
#2017-05-22|1307.95
#2017-05-23|1305.86
#2017-05-24|1320.03
#2017-05-25|1324.12
#2017-05-26|1335.73
#2017-05-29| .
#2017-05-30|1337.66
#2017-05-31|1345.31
#2017-06-01|1354.06
#2017-06-02|1356.63
#2017-06-05|1345.26
#2017-06-06|1336.69
#2017-06-07|1340.75
#2017-06-08|1320.28
#2017-06-09|1324.00
#2017-06-12|1340.05
#2017-06-13|1340.42
#2017-06-14|1332.05
#2017-06-15|1337.18
#2017-06-16|1334.77
#2017-06-19|1341.81
#2017-06-20|1310.33
#2017-06-21|1314.91
#2017-06-22|1308.29
#2017-06-23|1306.88
#2017-06-26|1317.94
#2017-06-27|1310.93
#2017-06-28|1332.31
#2017-06-29|1312.26
#2017-06-30|1316.67
#2017-07-03|1313.47
#2017-07-04| .
#2017-07-05|1311.52
#2017-07-06|1294.68
#2017-07-07|1299.11
#2017-07-10|1306.55
#2017-07-11|1308.25
#2017-07-12|1316.83
#2017-07-13|1314.59
#2017-07-14|1321.74
#2017-07-17|1321.07
#2017-07-18|1323.96
#2017-07-19|1336.23
#2017-07-20|1341.95
#2017-07-21|1344.63
#2017-07-24|1341.54
#2017-07-25|1339.31
#2017-07-26|1338.47
#2017-07-27|1366.71
#2017-07-28|1368.82
#2017-07-31|1383.09
#2017-08-01|1384.42
#2017-08-02|1367.22
#2017-08-03|1364.85
#2017-08-04|1353.04
#2017-08-07|1347.97
#2017-08-08|1354.83
#2017-08-09|1351.80
#2017-08-10|1343.03
#2017-08-11|1349.69
#2017-08-14|1359.43
#2017-08-15|1351.81
#2017-08-16|1353.36
#2017-08-17|1330.51
#2017-08-18|1327.96
#2017-08-21|1334.06
#2017-08-22|1349.46
#2017-08-23|1328.25
#2017-08-24|1323.00
#2017-08-25|1327.67
#2017-08-28|1330.10
#2017-08-29|1327.66
#2017-08-30|1339.04
#2017-08-31|1334.01
#2017-09-01|1337.53
#2017-09-04| .
#2017-09-05|1327.82
#2017-09-06|1337.42
#2017-09-07|1286.20
#2017-09-08|1279.64
#2017-09-11|1270.00
#2017-09-12|1275.28
#2017-09-13|1284.24
#2017-09-14|1269.62
#2017-09-15|1265.06
#2017-09-18|1261.20
#2017-09-19|1263.57
#2017-09-20|1272.80
#2017-09-21|1268.24
#2017-09-22|1276.19
#2017-09-25|1278.78
#2017-09-26|1270.59
#2017-09-27|1285.73
#2017-09-28|1267.60
#2017-09-29|1278.86
#2017-10-02|1281.09
#2017-10-03|1292.85
#2017-10-04|1300.65
#2017-10-05|1294.99
#2017-10-06|1288.09
#2017-10-09|1277.94
#2017-10-10|1275.60
#2017-10-11|1266.69
#2017-10-12|1238.73
#2017-10-13|1245.03
#2017-10-16|1256.56
#2017-10-17|1255.69
#2017-10-18|1251.86
#2017-10-19|1261.68
#2017-10-20|1269.19
#2017-10-23|1250.90
#2017-10-24|1241.81
#2017-10-25|1242.63
#2017-10-26|1227.11
#2017-10-27|1230.54
#2017-10-30|1227.31
#2017-10-31|1224.76
#2017-11-01|1231.83
#2017-11-02|1213.00
#2017-11-03|1215.42
#2017-11-06|1239.97
#2017-11-07|1249.05
#2017-11-08|1243.10
#2017-11-09|1259.73
#2017-11-10|1269.93
#2017-11-13|1274.68
#2017-11-14|1258.48
#2017-11-15|1264.46
#2017-11-16|1269.56
#2017-11-17|1272.64
#2017-11-20|1262.73
#2017-11-21|1272.15
#2017-11-22|1267.45
#2017-11-23| .
#2017-11-24|1258.23
#2017-11-27|1249.85
#2017-11-28|1264.50
#2017-11-29|1293.12
#2017-11-30|1290.36
#2017-12-01|1309.83
#2017-12-04|1355.28
#2017-12-05|1332.32
#2017-12-06|1309.77
#2017-12-07|1306.60
#2017-12-08|1303.74
#2017-12-11|1324.01
#2017-12-12|1338.19
#2017-12-13|1322.38
#2017-12-14|1344.40
#2017-12-15|1351.89
#2017-12-18|1353.15
#2017-12-19|1347.21
#2017-12-20|1340.80
#2017-12-21|1367.50
#2017-12-22|1366.74
#2017-12-25| .
#2017-12-26|1363.03
#2017-12-27|1351.00
#2017-12-28|1351.96
#2017-12-29|1345.42
#2018-01-01| .
#2018-01-02|1384.01
#2018-01-03|1379.81
#2018-01-04|1381.28
#2018-01-05|1384.80
#2018-01-08|1374.22
#2018-01-09|1373.45
#2018-01-10|1375.96
#2018-01-11|1406.67
#2018-01-12|1416.27
#2018-01-15| .
#2018-01-16|1397.38
#2018-01-17|1405.68
#2018-01-18|1406.22
#2018-01-19|1414.64
#2018-01-22|1428.71
#2018-01-23|1419.70
#2018-01-24|1433.29
#2018-01-25|1425.03
#2018-01-26|1445.37
#2018-01-29|1430.51
#2018-01-30|1427.38
#2018-01-31|1420.47
#2018-02-01|1419.38
#2018-02-02|1403.65
#2018-02-05|1351.96
#2018-02-06|1364.14
#2018-02-07|1359.14
#2018-02-08|1310.52
#2018-02-09|1325.46
#2018-02-12|1336.00
#2018-02-13|1347.19
#2018-02-14|1362.98
#2018-02-15|1374.46
#2018-02-16|1377.55
#2018-02-19| .
#2018-02-20|1367.81
#2018-02-21|1357.37
#2018-02-22|1353.28
#2018-02-23|1378.12
#2018-02-26|1390.32
#2018-02-27|1331.78
#2018-02-28|1310.93
#2018-03-01|1304.11
#2018-03-02|1307.30
#2018-03-05|1319.94
#2018-03-06|1325.89
#2018-03-07|1309.67
#2018-03-08|1320.51
#2018-03-09|1332.01
#2018-03-12|1337.29
#2018-03-13|1320.06
#2018-03-14|1311.43
#2018-03-15|1307.27
#2018-03-16|1304.13
#2018-03-19|1283.19
#2018-03-20|1269.77
#2018-03-21|1271.05
#2018-03-22|1243.77
#2018-03-23|1224.92
#2018-03-26|1245.34
#2018-03-27|1231.20
#2018-03-28|1227.57
#2018-03-29|1249.37
#2018-03-30| .
#2018-04-02|1225.74
#2018-04-03|1234.39
#2018-04-04|1256.87
#2018-04-05|1267.96
#2018-04-06|1249.26
#2018-04-09|1248.05
#2018-04-10|1252.11
#2018-04-11|1241.17
#2018-04-12|1236.36
#2018-04-13|1233.97
#2018-04-16|1247.46
#2018-04-17|1253.45
#2018-04-18|1253.46
#2018-04-19|1253.39
#2018-04-20|1241.19
#2018-04-23|1249.14
#2018-04-24|1233.52
#2018-04-25|1251.33
#2018-04-26|1235.00
#2018-04-27|1196.46
#2018-04-30|1196.84
#2018-05-01|1208.28
#2018-05-02|1192.77
#2018-05-03|1186.51
#2018-05-04|1217.18
#2018-05-07|1228.71
#2018-05-08|1198.11
#2018-05-09|1195.31
#2018-05-10|1213.96
#2018-05-11|1218.71
#2018-05-14|1223.93
#2018-05-15|1222.57
#2018-05-16|1240.42
#2018-05-17|1230.87
#2018-05-18|1234.11
#2018-05-21|1229.62
#2018-05-22|1230.83
#2018-05-23|1217.66
#2018-05-24|1208.95
#2018-05-25|1211.76
#2018-05-28| .
#2018-05-29|1194.19
#2018-05-30|1197.57
#2018-05-31|1188.26
#2018-06-01|1189.48
#2018-06-04|1196.73
#2018-06-05|1194.73
#2018-06-06|1224.18
#2018-06-07|1226.62
#2018-06-08|1234.45
#2018-06-11|1241.18
#2018-06-12|1251.18
#2018-06-13|1260.30
#2018-06-14|1297.21
#2018-06-15|1303.71
#2018-06-18|1281.50
#2018-06-19|1277.28
#2018-06-20|1295.03
#2018-06-21|1279.58
#2018-06-22|1298.93
#2018-06-25|1278.34
#2018-06-26|1272.83
#2018-06-27|1263.88
#2018-06-28|1275.08
#2018-06-29|1275.46
#2018-07-02|1282.25
#2018-07-03|1276.87
#2018-07-04| .
#2018-07-05|1284.45
#2018-07-06|1299.97
#2018-07-09|1309.70
#2018-07-10|1307.86
#2018-07-11|1314.54
#2018-07-12|1327.51
#2018-07-13|1336.15
#2018-07-16|1338.38
#2018-07-17|1321.96
#2018-07-18|1320.83
#2018-07-19|1329.53
#2018-07-20|1316.39
#2018-07-23|1311.16
#2018-07-24|1294.25
#2018-07-25|1295.49
#2018-07-26|1328.23
#2018-07-27|1322.87
#2018-07-30|1326.45
#2018-07-31|1342.79
#2018-08-01|1330.41
#2018-08-02|1318.12
#2018-08-03|1340.59
#2018-08-06|1347.51
#2018-08-07|1349.85
#2018-08-08|1336.08
#2018-08-09|1350.69
#2018-08-10|1334.02
#2018-08-13|1330.27
#2018-08-14|1343.01
#2018-08-15|1331.33
#2018-08-16|1342.19
#2018-08-17|1341.30
#2018-08-20|1336.48
#2018-08-21|1350.83
#2018-08-22|1341.86
#2018-08-23|1333.22
#2018-08-24|1351.65
#2018-08-27|1356.03
#2018-08-28|1355.76
#2018-08-29|1363.20
#2018-08-30|1357.58
#2018-08-31|1362.86
#2018-09-03| .
#2018-09-04|1351.30
#2018-09-05|1341.96
#2018-09-06|1339.73
#2018-09-07|1347.72
#2018-09-10|1351.64
#2018-09-11|1347.56
#2018-09-12|1347.75
#2018-09-13|1370.89
#2018-09-14|1364.32
#2018-09-17|1364.48
#2018-09-18|1379.61
#2018-09-19|1376.10
#2018-09-20|1392.22
#2018-09-21|1390.72
#2018-09-24|1363.19
#2018-09-25|1361.75
#2018-09-26|1368.16
#2018-09-27|1370.14
#2018-09-28|1378.05
#2018-10-01|1370.42
#2018-10-02|1384.96
#2018-10-03|1378.05
#2018-10-04|1372.83
#2018-10-05|1352.28
#2018-10-08|1369.93
#2018-10-09|1376.22
#2018-10-10|1330.13
#2018-10-11|1306.55
#2018-10-12|1330.68
#2018-10-15|1345.20
#2018-10-16|1379.32
#2018-10-17|1389.92
#2018-10-18|1379.43
#2018-10-19|1394.82
#2018-10-22|1388.51
#2018-10-23|1379.40
#2018-10-24|1314.92
#2018-10-25|1353.62
#2018-10-26|1326.08
#2018-10-29|1337.18
#2018-10-30|1382.32
#2018-10-31|1396.14
#2018-11-01|1406.38
#2018-11-02|1391.49
#2018-11-05|1402.86
#2018-11-06|1406.62
#2018-11-07|1420.30
#2018-11-08|1414.67
#2018-11-09|1419.30
#2018-11-12|1407.92
#2018-11-13|1405.20
#2018-11-14|1410.82
#2018-11-15|1413.90
#2018-11-16|1416.78
#2018-11-19|1395.72
#2018-11-20|1345.47
#2018-11-21|1365.17
#2018-11-22| .
#2018-11-23|1360.37
#2018-11-26|1372.95
#2018-11-27|1388.07
#2018-11-28|1416.35
#2018-11-29|1424.46
#2018-11-30|1410.61
#2018-12-03|1412.44
#2018-12-04|1373.20
#2018-12-05| .
#2018-12-06|1383.93
#2018-12-07|1365.08
#2018-12-10|1362.27
#2018-12-11|1353.82
#2018-12-12|1362.59
#2018-12-13|1356.65
#2018-12-14|1341.89
#2018-12-17|1328.11
#2018-12-18|1312.35
#2018-12-19|1296.15
#2018-12-20|1269.50
#2018-12-21|1236.32
#2018-12-24|1202.63
#2018-12-25| .
#2018-12-26|1253.12
#2018-12-27|1258.56
#2018-12-28|1260.93
#2018-12-31|1271.09
#2019-01-01| .
#2019-01-02|1278.51
#2019-01-03|1269.78
#2019-01-04|1311.94
#2019-01-07|1315.01
#2019-01-08|1326.78
#2019-01-09|1333.26
#2019-01-10|1329.17
#2019-01-11|1328.31
#2019-01-14|1325.71
#2019-01-15|1326.85
#2019-01-16|1324.58
#2019-01-17|1328.37
#2019-01-18|1334.30
#2019-01-21| .
#2019-01-22|1307.33
#2019-01-23|1331.63
#2019-01-24|1327.11
#2019-01-25|1328.26
#2019-01-28|1323.41
#2019-01-29|1331.07
#2019-01-30|1319.69
#2019-01-31|1362.78
#2019-02-01|1370.37
#2019-02-04|1370.90
#2019-02-05|1384.45
#2019-02-06|1376.41
#2019-02-07|1379.47
#2019-02-08|1381.77
#2019-02-11|1359.12
#2019-02-12|1363.87
#2019-02-13|1364.43
#2019-02-14|1373.63
#2019-02-15|1396.05
#2019-02-18| .
#2019-02-19|1395.42
#2019-02-20|1402.08
#2019-02-21|1411.27
#2019-02-22|1421.05
#2019-02-25|1410.98
#2019-02-26|1410.82
#2019-02-27|1403.50
#2019-02-28|1403.30
#2019-03-01|1417.96
#2019-03-04|1412.96
#2019-03-05|1409.44
#2019-03-06|1408.53
#2019-03-07|1398.15
#2019-03-08|1393.68
#2019-03-11|1413.99
#2019-03-12|1419.66
#2019-03-13|1416.86
#2019-03-14|1425.14
#2019-03-15|1434.80
#2019-03-18|1420.77
#2019-03-19|1408.15
#2019-03-20|1400.31
#2019-03-21|1407.83
#2019-03-22|1387.29
#2019-03-25|1380.25
#2019-03-26|1397.71
#2019-03-27|1402.86
#2019-03-28|1405.66
#2019-03-29|1401.33
#2019-04-01|1417.98
#2019-04-02|1415.00
#2019-04-03|1421.71
#2019-04-04|1433.60
#2019-04-05|1441.01
#2019-04-08|1445.19
#2019-04-09|1454.11
#2019-04-10|1461.17
#2019-04-11|1459.62
#2019-04-12|1513.48
#2019-04-15|1526.61
#2019-04-16|1525.34
#2019-04-17|1541.76
#2019-04-18|1540.57
#2019-04-19| .
#2019-04-22|1528.93
#2019-04-23|1538.34
#2019-04-24|1542.65
#2019-04-25|1564.07
#2019-04-26|1584.52
#2019-04-29|1589.06
#2019-04-30|1578.83
#2019-05-01|1573.67
#2019-05-02|1553.75
#2019-05-03|1569.47
#2019-05-06|1570.06
#2019-05-07|1549.91
#2019-05-08|1553.77
#2019-05-09|1554.44
#2019-05-10|1557.58
#2019-05-13|1521.34
#2019-05-14|1541.53
#2019-05-15|1547.17
#2019-05-16|1563.59
#2019-05-17|1568.18
#2019-05-20|1548.20
#2019-05-21|1562.01
#2019-05-22|1557.55
#2019-05-23|1541.47
#2019-05-24|1541.76
#2019-05-27| .
#2019-05-28|1539.18
#2019-05-29|1524.75
#2019-05-30|1528.53
#2019-05-31|1516.90
#2019-06-03|1517.37
#2019-06-04|1546.18
#2019-06-05|1548.49
#2019-06-06|1555.26
#2019-06-07|1567.59
#2019-06-10|1562.29
#2019-06-11|1553.17
#2019-06-12|1558.25
#2019-06-13|1586.61
#2019-06-14|1589.76
#2019-06-17|1594.74
#2019-06-18|1600.00
#2019-06-19|1611.01
#2019-06-20|1623.56
#2019-06-21|1610.60
#2019-06-24|1602.89
#2019-06-25|1587.20
#2019-06-26|1578.57
#2019-06-27|1578.87
#2019-06-28|1590.06
#2019-07-01|1607.79
#2019-07-02|1618.75
#2019-07-03|1630.03
#2019-07-04| .
#2019-07-05|1634.67
#2019-07-08|1620.55
#2019-07-09|1629.32
#2019-07-10|1649.18
#2019-07-11|1655.50
#2019-07-12|1672.82
#2019-07-15|1674.56
#2019-07-16|1676.25
#2019-07-17|1656.11
#2019-07-18|1652.54
#2019-07-19|1634.23
#2019-07-22|1636.05
#2019-07-23|1641.38
#2019-07-24|1653.61
#2019-07-25|1655.78
#2019-07-26|1663.51
#2019-07-29|1658.65
#2019-07-30|1651.54
#2019-07-31|1625.63
#2019-08-01|1615.19
#2019-08-02|1607.97
#2019-08-05|1571.28
#2019-08-06|1594.71
#2019-08-07|1560.88
#2019-08-08|1598.58
#2019-08-09|1599.72
#2019-08-12|1577.89
#2019-08-13|1599.09
#2019-08-14|1551.75
#2019-08-15|1554.40
#2019-08-16|1577.36
#2019-08-19|1592.71
#2019-08-20|1591.65
#2019-08-21|1599.27
#2019-08-22|1595.49
#2019-08-23|1549.37
#2019-08-26|1581.61
#2019-08-27|1582.50
#2019-08-28|1597.03
#2019-08-29|1613.90
#2019-08-30|1614.37
#2019-09-02| .
#2019-09-03|1603.17
#2019-09-04|1637.96
#2019-09-05|1658.08
#2019-09-06|1662.74
#2019-09-09|1656.26
#2019-09-10|1646.16
#2019-09-11|1650.79
#2019-09-12|1660.17
#2019-09-13|1659.99
#2019-09-16|1644.00
#2019-09-17|1649.85
#2019-09-18|1650.55
#2019-09-19|1631.18
#2019-09-20|1612.69
#2019-09-23|1612.45
#2019-09-24|1598.43
#2019-09-25|1606.62
#2019-09-26|1579.53
#2019-09-27|1569.07
#2019-09-30|1578.03
#2019-10-01|1566.20
#2019-10-02|1556.09
#2019-10-03|1557.28
#2019-10-04|1580.79
#2019-10-07|1583.75
#2019-10-08|1559.90
#2019-10-09|1570.81
#2019-10-10|1570.00
#2019-10-11|1589.99
#2019-10-14|1583.88
#2019-10-15|1599.82
#2019-10-16|1606.52
#2019-10-17|1622.04
#2019-10-18|1606.11
#2019-10-21|1609.91
#2019-10-22|1616.51
#2019-10-23|1610.62
#2019-10-24|1594.50
#2019-10-25|1622.20
#2019-10-28|1625.70
#2019-10-29|1618.30
#2019-10-30|1612.79
#2019-10-31|1615.18
#2019-11-01|1633.39
#2019-11-04|1623.37
#2019-11-05|1622.71
#2019-11-06|1611.38
#2019-11-07|1626.84
#2019-11-08|1656.59
#2019-11-11|1659.59
#2019-11-12|1666.78
#2019-11-13|1711.80
#2019-11-14|1710.24
#2019-11-15|1690.71
#2019-11-18|1707.19
#2019-11-19|1716.42
#2019-11-20|1703.58
#2019-11-21|1701.97
#2019-11-22|1711.58
#2019-11-25|1703.07
#2019-11-26|1717.96
#2019-11-27|1729.56
#2019-11-28|1729.56
#2019-11-29|1723.85
#2019-12-02|1704.43
#2019-12-03|1694.73
#2019-12-04|1691.53
#2019-12-05|1697.01
#2019-12-06|1701.02
#2019-12-09|1690.42
#2019-12-10|1673.30
#2019-12-11|1675.60
#2019-12-12|1690.78
#2019-12-13|1696.45
#2019-12-16|1704.99
#2019-12-17|1700.24
#2019-12-18|1691.59
#2019-12-19|1704.63
#2019-12-20|1715.17
#2019-12-23|1708.58
#2019-12-24|1716.88
#2019-12-25| .
#2019-12-26|1728.63
#2019-12-27|1726.86
#2019-12-30|1713.61
#2019-12-31|1718.36
#2020-01-01| .
#2020-01-02|1741.56
#2020-01-03|1731.28
#2020-01-06|1727.66
#2020-01-07|1734.22
#2020-01-08|1738.30
#2020-01-09|1738.60
#2020-01-10|1726.53
#2020-01-13|1740.70
#2020-01-14|1748.99
#2020-01-15|1751.34
#2020-01-16|1762.15
#2020-01-17|1762.54
#2020-01-20| .
#2020-01-21|1756.70
#2020-01-22|1761.87
#2020-01-23|1730.24
#2020-01-24|1699.81
#2020-01-27|1671.64
#2020-01-28|1684.15
#2020-01-29|1658.70
#2020-01-30|1678.04
#2020-01-31|1674.54
#2020-02-03|1690.88
#2020-02-04|1729.76
#2020-02-05|1716.80
#2020-02-06|1723.07
#2020-02-07|1713.42
#2020-02-10|1725.67
#2020-02-11|1726.38
#2020-02-12|1750.44
#2020-02-13|1747.81
#2020-02-14|1739.70
#2020-02-17| .
#2020-02-18|1742.64
#2020-02-19|1754.61
#2020-02-20|1738.45
#2020-02-21|1720.65
#2020-02-24|1666.74
#2020-02-25|1614.15
#2020-02-26|1573.08
#2020-02-27|1518.58
#2020-02-28|1508.21
#2020-03-02|1549.25
#2020-03-03|1512.03
#2020-03-04|1552.68
#2020-03-05|1489.17
#2020-03-06|1477.09
#2020-03-09|1359.85
#2020-03-10|1426.96
#2020-03-11|1360.57
#2020-03-12|1227.06
#2020-03-13|1347.18
#2020-03-16|1213.63
#2020-03-17|1244.71
#2020-03-18|1169.11
#2020-03-19|1214.88
#2020-03-20|1124.80
#2020-03-23|1152.91
#2020-03-24|1229.55
#2020-03-25|1222.31
#2020-03-26|1300.95
#2020-03-27|1231.36
#2020-03-30|1272.50
#2020-03-31|1249.54
#2020-04-01|1203.64
#2020-04-02|1236.42
#2020-04-03|1209.96
#2020-04-06|1287.97
#2020-04-07|1293.82
#2020-04-08|1309.97
#2020-04-09|1329.98
#2020-04-10|1329.98
#2020-04-13|1338.02
#2020-04-14|1383.99
#2020-04-15|1369.64
#2020-04-16|1382.01
#2020-04-17|1395.28
#2020-04-20|1381.51
#2020-04-21|1348.34
#2020-04-22|1344.91
#2020-04-23|1357.26
#2020-04-24|1372.14
#2020-04-27|1404.66
#2020-04-28|1388.63
#2020-04-29|1434.20
#2020-04-30|1404.52
#2020-05-01|1384.03
#2020-05-04|1381.65
#2020-05-05|1368.86
#2020-05-06|1365.03
#2020-05-07|1394.03
#2020-05-08|1418.74
#2020-05-11|1412.08
#2020-05-12|1380.99
#2020-05-13|1365.94
#2020-05-14|1389.36
#2020-05-15|1412.79
#2020-05-18|1471.51
#2020-05-19|1462.24
#2020-05-20|1485.59
#2020-05-21|1469.26
#2020-05-22|1461.03
#2020-05-25|1461.03
#2020-05-26|1472.19
#2020-05-27|1493.86
#2020-05-28|1470.85
#2020-05-29|1483.62
#2020-06-01|1500.28
#2020-06-02|1508.28
#2020-06-03|1529.26
#2020-06-04|1526.99
#2020-06-05|1545.32
#2020-06-08|1576.90
#2020-06-09|1553.32
#2020-06-10|1535.83
#2020-06-11|1458.41
#2020-06-12|1468.54
#2020-06-15|1490.83
#2020-06-16|1507.64
#2020-06-17|1507.89
#2020-06-18|1520.07
#2020-06-19|1502.59
#2020-06-22|1509.78
#2020-06-23|1516.30
#2020-06-24|1477.31
#2020-06-25|1483.79
#2020-06-26|1451.82
#2020-06-29|1471.32
#2020-06-30|1481.03
#2020-07-01|1524.29
#2020-07-02|1508.44
#2020-07-03| .
#2020-07-06|1543.82
#2020-07-07|1535.80
#2020-07-08|1550.24
#2020-07-09|1547.88
#2020-07-10|1604.67
#2020-07-13|1572.33
#2020-07-14|1593.26
#2020-07-15|1616.59
#2020-07-16|1617.50
#2020-07-17|1590.90
#2020-07-20|1591.70
#2020-07-21|1592.87
#2020-07-22|1595.45
#2020-07-23|1580.00
#2020-07-24|1588.71
#2020-07-27|1597.92
#2020-07-28|1584.62
#2020-07-29|1591.13
#2020-07-30|1590.05
#2020-07-31|1598.01
#2020-08-03|1612.27
#2020-08-04|1633.18
#2020-08-05|1652.45
#2020-08-06|1674.13
#2020-08-07|1661.65
#2020-08-10|1650.29
#2020-08-11|1638.56
#2020-08-12|1654.47
#2020-08-13|1660.88
#2020-08-14|1663.78
#2020-08-17|1656.82
#2020-08-18|1663.57
#2020-08-19|1651.54
#2020-08-20|1660.33
#2020-08-21|1649.99
#2020-08-24|1670.94
#2020-08-25|1664.29
#2020-08-26|1725.52
#2020-08-27|1720.01
#2020-08-28|1728.78
#2020-08-31|1719.64
#2020-09-01|1748.49
#2020-09-02|1759.71
#2020-09-03|1711.92
#2020-09-04|1695.80
#2020-09-07| .
#2020-09-08|1685.38
#2020-09-09|1693.54
#2020-09-10|1668.18
#2020-09-11|1667.51
#2020-09-14|1675.70
#2020-09-15|1707.89
#2020-09-16|1710.26
#2020-09-17|1674.88
#2020-09-18|1664.86
#2020-09-21|1658.82
#2020-09-22|1674.91
#2020-09-23|1617.86
#2020-09-24|1617.68
#2020-09-25|1644.35
#2020-09-28|1672.92
#2020-09-29|1669.34
#2020-09-30|1673.27
#2020-10-01|1710.45
#2020-10-02|1677.79
#2020-10-05|1710.72
#2020-10-06|1677.50
#2020-10-07|1731.86
#2020-10-08|1736.62
#2020-10-09|1752.18
#2020-10-12|1753.58
#2020-10-13|1789.55
#2020-10-14|1759.44
#2020-10-15|1758.13
#2020-10-16|1741.12
#2020-10-19|1721.45
#2020-10-20|1721.02
#2020-10-21|1691.85
#2020-10-22|1694.94
#2020-10-23|1706.04
#2020-10-26|1671.26
#2020-10-27|1664.40
#2020-10-28|1621.98
#2020-10-29|1667.38
#2020-10-30|1626.41
#2020-11-02|1637.51
#2020-11-03|1671.72
#2020-11-04|1692.15
#2020-11-05|1735.31
#2020-11-06|1754.76
#2020-11-09|1791.59
#2020-11-10|1800.64
#2020-11-11|1795.28
#2020-11-12|1769.43
#2020-11-13|1792.21
#2020-11-16|1835.70
#2020-11-17|1846.47
#2020-11-18|1837.55
#2020-11-19|1835.02
#2020-11-20|1839.68
#2020-11-23|1862.13
#2020-11-24|1907.44
#2020-11-25|1897.48
#2020-11-26|1897.48
#2020-11-27|1895.11
#2020-11-30|1899.12
#2020-12-01|1932.55
#2020-12-02|1955.08
#2020-12-03|1949.76
#2020-12-04|1958.30
#2020-12-07|1979.59
#2020-12-08|1974.94
#2020-12-09|1951.00
#2020-12-10|1965.79
#2020-12-11|2085.10
#2020-12-14|2068.84
#2020-12-15|2096.48
#2020-12-16|2099.03
#2020-12-17|2112.15
#2020-12-18|2105.61
#2020-12-21|2079.68
#2020-12-22|2078.77
#2020-12-23|2081.25
#2020-12-24|2084.55
#2020-12-25|2084.55
#2020-12-28|2115.53
#2020-12-29|2119.57
#2020-12-30|2133.18
#2020-12-31|2152.28
#2021-01-01|2152.28
#2021-01-04|2099.95
#2021-01-05|2107.02
#2021-01-06|2101.56
#2021-01-07|2106.55
#2021-01-08|2108.51
#2021-01-11|2097.06
#2021-01-12|2075.51
#2021-01-13|2093.29
#2021-01-14|2076.07
#2021-01-15|2060.26
#2021-01-18|2060.26
#2021-01-19|2067.80
#2021-01-20|2186.56
#2021-01-21|2169.07
#2021-01-22|2156.22
#2021-01-25|2147.76
#2021-01-26|2158.75
#2021-01-27|2073.53
#2021-01-28|2132.91
#2021-01-29|2091.93
#2021-02-01|2129.98
#2021-02-02|2177.27
#2021-02-03|2170.27
#2021-02-04|2213.71
#2021-02-05|2224.04
#2021-02-08|2275.17
#2021-02-09|2280.40
#2021-02-10|2297.34
#2021-02-11|2301.80
#2021-02-12|2289.74
#2021-02-15|2289.74
#2021-02-16|2283.13
#2021-02-17|2278.31
#2021-02-18|2256.13
#2021-02-19|2265.00
#2021-02-22|2312.62
#2021-02-23|2347.74
#2021-02-24|2360.01
#2021-02-25|2298.57
#2021-02-26|2290.50
#2021-03-01|2362.02
#2021-03-02|2353.54
#2021-03-03|2306.53
#2021-03-04|2263.07
#2021-03-05|2294.83
#2021-03-08|2356.03
#2021-03-09|2324.45
#2021-03-10|2339.42
#2021-03-11|2385.05
#2021-03-12|2400.16
#2021-03-15|2406.59
#2021-03-16|2404.44
#2021-03-17|2403.11
#2021-03-18|2359.49
#2021-03-19|2367.40
#2021-03-22|2396.48
#2021-03-23|2361.64
#2021-03-24|2262.73
#2021-03-25|2243.93
#2021-03-26|2194.82
#2021-03-29|2180.28
#2021-03-30|2193.11
#2021-03-31|2195.96
#2021-04-01|2249.02
#2021-04-02|2249.02
#2021-04-05|2244.29
#2021-04-06|2264.45
#2021-04-07|2256.97
#2021-04-08|2262.19
#2021-04-09|2267.56
#2021-04-12|2254.00
#2021-04-13|2250.09
#2021-04-14|2240.57
#2021-04-15|2246.96
#2021-04-16|2249.51
#2021-04-19|2254.38
#2021-04-20|2217.83
#2021-04-21|2182.86
#2021-04-22|2177.36
#2021-04-23|2180.13
#2021-04-26|2196.12
#2021-04-27|2193.12
#2021-04-28|2181.10
#2021-04-29|2199.57
#2021-04-30|2203.19
#2021-05-03|2187.26
#2021-05-04|2167.53
#2021-05-05|2137.47
#2021-05-06|2140.73
#2021-05-07|2176.13
#2021-05-10|2127.59
#2021-05-11|2124.92
#2021-05-12|2080.18
#2021-05-13|2085.42
#2021-05-14|2072.47
#2021-05-17|2042.83
#2021-05-18|2039.05
#2021-05-19|2035.97
#2021-05-20|2075.38
#2021-05-21|2075.03
#2021-05-24|2096.05
#2021-05-25|2101.30
#2021-05-26|2111.14
#2021-05-27|2134.94
#2021-05-28|2128.45
#2021-05-31|2128.45
#2021-06-01|2124.95
#2021-06-02|2112.98
#2021-06-03|2090.27
#2021-06-04|2105.28
#2021-06-07|2106.91
#2021-06-08|2102.63
#2021-06-09|2092.33
#2021-06-10|2095.52
#2021-06-11|2108.17
#2021-06-14|2125.13
#2021-06-15|2096.87
#2021-06-16|2089.96
#2021-06-17|2093.08
#2021-06-18|2077.66
#2021-06-21|2089.15
#2021-06-22|2104.78
#2021-06-23|2124.16
#2021-06-24|2165.48
#2021-06-25|2186.07
#2021-06-28|2189.57
#2021-06-29|2169.38
#2021-06-30|2172.89
#2021-07-01|2190.97
#2021-07-02|2188.90
#2021-07-05|2188.90
#2021-07-06|2171.46
#2021-07-07|2158.47
#2021-07-08|2142.10
#2021-07-09|2184.20
#2021-07-12|2228.92
#2021-07-13|2220.07
#2021-07-14|2224.16
#2021-07-15|2216.17
#2021-07-16|2164.76
#2021-07-19|2125.74
#2021-07-20|2151.77
#2021-07-21|2140.57
#2021-07-22|2124.36
#2021-07-23|2146.02
#2021-07-26|2167.43
#2021-07-27|2175.35
#2021-07-28|2177.19
#2021-07-29|2165.22
#2021-07-30|2149.36
#2021-08-02|2146.09
#2021-08-03|2118.82
#2021-08-04|2129.84
#2021-08-05|2173.59
#2021-08-06|2171.38
#2021-08-09|2160.27
#2021-08-10|2167.24
#2021-08-11|2164.14
#2021-08-12|2169.60
#2021-08-13|2177.24
#2021-08-16|2165.27
#2021-08-17|2148.10
#2021-08-18|2142.63
#2021-08-19|2154.96
#2021-08-20|2175.82
#2021-08-23|2205.54
#2021-08-24|2213.99
#2021-08-25|2206.57
#2021-08-26|2191.65
#2021-08-27|2231.99
#2021-08-30|2237.27
#2021-08-31|2254.48
#2021-09-01|2282.91
#2021-09-02|2283.63
#2021-09-03|2278.40
#2021-09-06|2278.40
#2021-09-07|2310.91
#2021-09-08|2306.93
#2021-09-09|2297.84
#2021-09-10|2284.26
#2021-09-13|2280.24
#2021-09-14|2245.20
#2021-09-15|2270.49
#2021-09-16|2273.10
#2021-09-17|2275.52
#2021-09-20|2215.58
#2021-09-21|2171.22
#2021-09-22|2220.17
#2021-09-23|2245.13
#2021-09-24|2244.88
#2021-09-27|2260.21
#2021-09-28|2212.80
#2021-09-29|2217.05
#2021-09-30|2214.76
#2021-10-01|2263.08
#2021-10-04|2226.57
#2021-10-05|2279.82
#2021-10-06|2288.17
#2021-10-07|2300.58
#2021-10-08|2293.50
#2021-10-11|2266.13
#2021-10-12|2260.13
#2021-10-13|2272.46
#2021-10-14|2295.22
#2021-10-15|2298.77
#2021-10-18|2286.44
#2021-10-19|2288.84
#2021-10-20|2267.09
#2021-10-21|2299.58
#2021-10-22|2290.16
#2021-10-25|2314.46
#2021-10-26|2308.63
#2021-10-27|2272.02
#2021-10-28|2297.20
#2021-10-29|2308.57
#2021-11-01|2316.77
#2021-11-02|2311.63
#2021-11-03|2331.02
#2021-11-04|2299.74
#2021-11-05|2306.57
#2021-11-08|2345.92
#2021-11-09|2342.90
#2021-11-10|2316.52
#2021-11-11|2272.10
#2021-11-12|2298.23
#2021-11-15|2299.48
#2021-11-16|2316.12
#2021-11-17|2308.06
#2021-11-18|2273.14
#2021-11-19|2255.86
#2021-11-22|2227.65
#2021-11-23|2200.14
#2021-11-24|2209.59
#2021-11-25|2209.59
#2021-11-26|2189.41
#2021-11-29|2187.73
#2021-11-30|2128.15
#2021-12-01|2055.37
#2021-12-02|2094.98
#2021-12-03|2067.06
#2021-12-06|2106.58
#2021-12-07|2135.82
#2021-12-08|2158.76
#2021-12-09|2122.39
#2021-12-10|2120.71
#2021-12-13|2087.12
#2021-12-14|2066.22
#2021-12-15|2087.84
#2021-12-16|2058.53
#2021-12-17|2063.34
#2021-12-20|2051.45
#2021-12-21|2106.68
#2021-12-22|2120.78
#2021-12-23|2140.22
#2021-12-24|2140.22
#2021-12-27|2138.42
#2021-12-28|2144.58
#2021-12-29|2138.34
#2021-12-30|2154.56
#2021-12-31|2126.98
#2022-01-03|2137.00
#2022-01-04|2119.17
#2022-01-05|2070.92
#2022-01-06|2063.47
#2022-01-07|2065.58
#2022-01-10|2055.00
#2022-01-11|2069.14
#2022-01-12|2063.47
#2022-01-13|2022.89
#2022-01-14|2015.28
#2022-01-17|2015.28
#2022-01-18|1979.33
#2022-01-19|1966.49
#2022-01-20|1931.92
#2022-01-21|1719.39
#2022-01-24|1715.91
#2022-01-25|1678.35
#2022-01-26|1644.80
#2022-01-27|1682.58
#2022-01-28|1715.47
#2022-01-31|1808.58
#2022-02-01|1861.47
#2022-02-02|1813.63
#2022-02-03|1766.39
#2022-02-04|1793.84
#2022-02-07|1787.75
#2022-02-08|1799.84
#2022-02-09|1866.05
#2022-02-10|1880.04
#2022-02-11|1835.09
#2022-02-14|1844.18
#2022-02-15|1895.65
#2022-02-16|1882.16
#2022-02-17|1841.10
#2022-02-18|1831.34
#2022-02-21|1831.34
#2022-02-22|1785.09
#2022-02-23|1753.79
#2022-02-24|1818.05
#2022-02-25|1828.92
#2022-02-28|1831.50
#2022-03-01|1797.10
#2022-03-02|1814.10
#2022-03-03|1781.75
#2022-03-04|1728.70
#2022-03-07|1647.28
#2022-03-08|1625.23
#2022-03-09|1665.93
#2022-03-10|1655.47
#2022-03-11|1610.49
#2022-03-14|1585.42
#2022-03-15|1637.42
#2022-03-16|1695.36
#2022-03-17|1728.95
#2022-03-18|1751.23
#2022-03-21|1730.54
#2022-03-22|1760.47
#2022-03-23|1735.93
#2022-03-24|1751.97
#2022-03-25|1751.25
#2022-03-28|1765.56
#2022-03-29|1813.51
#2022-03-30|1783.53
#2022-03-31|1744.26
#2022-04-01|1741.13
#2022-04-04|1777.74
#2022-04-05|1733.15
#2022-04-06|1690.36
#2022-04-07|1673.76
#2022-04-08|1665.62
#2022-04-11|1647.95
#2022-04-12|1639.44
#2022-04-13|1662.81
#2022-04-14|1633.88
#2022-04-15|1633.88
#2022-04-18|1609.44
#2022-04-19|1659.17
#2022-04-20|1457.69
#2022-04-21|1419.02
#2022-04-22|1382.09
#2022-04-25|1388.65
#2022-04-26|1333.60
#2022-04-27|1313.17
#2022-04-28|1334.68
#2022-04-29|1290.99
#2022-05-02|1322.37
#2022-05-03|1321.06
#2022-05-04|1350.11
#2022-05-05|1289.65
#2022-05-06|1246.53
#2022-05-09|1202.24
#2022-05-10|1208.20
#2022-05-11|1175.49
#2022-05-12|1188.86
#2022-05-13|1239.79
#2022-05-16|1222.89
#2022-05-17|1267.13
#2022-05-18|1213.01
#2022-05-19|1219.97
#2022-05-20|1219.01
#2022-05-23|1241.10
#2022-05-24|1180.24
#2022-05-25|1213.33
#2022-05-26|1240.05
#2022-05-27|1281.82
#2022-05-30|1281.82
#2022-05-31|1289.37
#2022-06-01|1266.88
#2022-06-02|1296.84
#2022-06-03|1266.20
#2022-06-06|1260.73
#2022-06-07|1266.13
#2022-06-08|1267.08
#2022-06-09|1221.80
#2022-06-10|1173.53
#2022-06-13|1115.57
#2022-06-14|1104.57
#2022-06-15|1139.63
#2022-06-16|1104.26
#2022-06-17|1114.28
#2022-06-20|1114.28
#2022-06-21|1103.80
#2022-06-22|1111.57
#2022-06-23|1123.65
#2022-06-24|1167.28
#2022-06-27|1159.54
#2022-06-28|1133.42
#2022-06-29|1128.36
#2022-06-30|1113.43
#2022-07-01|1134.03
#2022-07-04|1134.03
#2022-07-05|1149.11
#2022-07-06|1136.94
#2022-07-07|1162.01
#2022-07-08|1149.46
#2022-07-11|1116.78
#2022-07-12|1117.61
#2022-07-13|1114.77
#2022-07-14|1097.95
#2022-07-15|1146.06
#2022-07-18|1153.98
#2022-07-19|1201.12
#2022-07-20|1255.18
#2022-07-21|1271.04
#2022-07-22|1250.53
#2022-07-25|1246.35
#2022-07-26|1211.62
#2022-07-27|1260.77
#2022-07-28|1271.37
#2022-07-29|1272.71
#2022-08-01|1278.27
#2022-08-02|1266.52
#2022-08-03|1307.18
#2022-08-04|1308.38
#2022-08-05|1297.48
#2022-08-08|1330.86
#2022-08-09|1317.64
#2022-08-10|1393.51
#2022-08-11|1426.14
#2022-08-12|1459.88
#2022-08-15|1475.27
#2022-08-16|1476.20
#2022-08-17|1444.27
#2022-08-18|1443.30
#2022-08-19|1414.67
#2022-08-22|1358.12
#2022-08-23|1348.27
#2022-08-24|1365.73
#2022-08-25|1384.13
#2022-08-26|1339.72
#2022-08-29|1335.19
#2022-08-30|1320.18
#2022-08-31|1317.69
#2022-09-01|1326.54
#2022-09-02|1312.66
#2022-09-05|1312.66
#2022-09-06|1289.75
#2022-09-07|1325.60
#2022-09-08|1325.84
#2022-09-09|1364.80
#2022-09-12|1381.92
#2022-09-13|1313.35
#2022-09-14|1323.65
#2022-09-15|1331.45
#2022-09-16|1314.25
#2022-09-19|1331.29
#2022-09-20|1315.14
#2022-09-21|1277.37
#2022-09-22|1255.53
#2022-09-23|1218.43
#2022-09-26|1199.33
#2022-09-27|1190.24
#2022-09-28|1248.06
#2022-09-29|1221.08
#2022-09-30|1198.00
#2022-10-03|1227.76
#2022-10-04|1268.82
#2022-10-05|1254.45
#2022-10-06|1252.84
#2022-10-07|1205.92
#2022-10-10|1197.60
#2022-10-11|1159.52
#2022-10-12|1169.82
#2022-10-13|1213.46
#2022-10-14|1192.90
#2022-10-17|1234.20
#2022-10-18|1245.50
#2022-10-19|1282.29
#2022-10-20|1277.50
#2022-10-21|1331.49
#2022-10-24|1318.04
#2022-10-25|1352.62
#2022-10-26|1354.46
#2022-10-27|1341.42
#2022-10-28|1355.59
#2022-10-31|1350.43
#2022-11-01|1346.04
#2022-11-02|1288.90
#2022-11-03|1263.35
#2022-11-04|1240.14
#2022-11-07|1242.17
#2022-11-08|1249.67
#2022-11-09|1156.04
#2022-11-10|1226.45
#2022-11-11|1290.29
#2022-11-14|1291.97
#2022-11-15|1322.35
#2022-11-16|1298.89
#2022-11-17|1270.44
#2022-11-18|1262.71
#2022-11-21|1283.69
#2022-11-22|1285.94
#2022-11-23|1314.30
#2022-11-24|1314.30
#2022-11-25|1308.46
#2022-11-28|1278.15
#2022-11-29|1278.23
#2022-11-30|1337.75
#2022-12-01|1358.96
#2022-12-02|1367.83
#2022-12-05|1326.70
#2022-12-06|1283.55
#2022-12-07|1284.66
#2022-12-08|1291.14
#2022-12-09|1311.95
#2022-12-12|1318.86
#2022-12-13|1329.38
#2022-12-14|1321.02
#2022-12-15|1243.69
#2022-12-16|1238.17
#2022-12-19|1201.45
#2022-12-20|1211.85
#2022-12-21|1227.45
#2022-12-22|1224.64
#2022-12-23|1229.57
#2022-12-26|1229.57
#2022-12-27|1205.13
#2022-12-28|1176.89
#2022-12-29|1222.67
#2022-12-30|1225.59
#2023-01-02|1225.59
#2023-01-03|1236.93
#2023-01-04|1286.21
#2023-01-05|1288.18
#2023-01-06|1314.19
#2023-01-09|1321.09
#2023-01-10|1351.16
#2023-01-11|1360.30
#2023-01-12|1386.01
#2023-01-13|1388.23
#2023-01-16|1388.23
#2023-01-17|1383.80
#2023-01-18|1368.95
#2023-01-19|1350.67
#2023-01-20|1420.96
#2023-01-23|1461.70
#2023-01-24|1470.77
#2023-01-25|1500.75
#2023-01-26|1510.84
#2023-01-27|1507.98
#2023-01-30|1478.03
#2023-01-31|1492.73
#2023-02-01|1519.66
#2023-02-02|1562.15
#2023-02-03|1536.93
#2023-02-06|1522.76
#2023-02-07|1532.20
#2023-02-08|1533.90
#2023-02-09|1513.87
#2023-02-10|1473.77
#2023-02-13|1493.56
#2023-02-14|1495.54
#2023-02-15|1535.38
#2023-02-16|1494.87
#2023-02-17|1487.38
#2023-02-20|1487.38
#2023-02-21|1443.15
#2023-02-22|1442.83
#2023-02-23|1430.68
#2023-02-24|1406.72
#2023-02-27|1419.34
#2023-02-28|1408.06
#2023-03-01|1385.81
#2023-03-02|1393.23
#2023-03-03|1413.83
#2023-03-06|1401.12
#2023-03-07|1381.28
#2023-03-08|1388.59
#2023-03-09|1339.37
#2023-03-10|1309.45
#2023-03-13|1300.19
#2023-03-14|1311.90
#2023-03-15|1314.00
#2023-03-16|1341.82
#2023-03-17|1325.15
#2023-03-20|1334.98
#2023-03-21|1362.61
#2023-03-22|1327.54
#2023-03-23|1370.12
#2023-03-24|1366.05
#2023-03-27|1380.14
#2023-03-28|1369.03
#2023-03-29|1397.50
#2023-03-30|1417.10
#2023-03-31|1444.61
#2023-04-03|1442.35
#2023-04-04|1439.82
#2023-04-05|1429.59
#2023-04-06|1432.27
#2023-04-07|1432.27
#2023-04-10|1442.90
#2023-04-11|1437.90
#2023-04-12|1405.95
#2023-04-13|1444.90
#2023-04-14|1426.02
#2023-04-17|1428.21
#2023-04-18|1431.61
#2023-04-19|1404.06
#2023-04-20|1399.34
#2023-04-21|1410.76
#2023-04-24|1408.34
#2023-04-25|1381.41
#2023-04-26|1367.07
#2023-04-27|1402.37
#2023-04-28|1428.32
#2023-05-01|1417.70
#2023-05-02|1391.30
#2023-05-03|1391.15
#2023-05-04|1355.63
#2023-05-05|1389.14
#2023-05-08|1422.06
#2023-05-09|1412.57
#2023-05-10|1405.08
#2023-05-11|1363.66
#2023-05-12|1357.27
#2023-05-15|1364.10
#2023-05-16|1343.03
#2023-05-17|1370.15
#2023-05-18|1417.14
#2023-05-19|1392.37
#2023-05-22|1393.15
#2023-05-23|1365.60
#2023-05-24|1369.36
#2023-05-25|1349.84
#2023-05-26|1383.61
#2023-05-29|1383.61
#2023-05-30|1402.28
#2023-05-31|1401.09
#2023-06-01|1421.60
#2023-06-02|1437.97
#2023-06-05|1443.22
#2023-06-06|1451.17
#2023-06-07|1464.48
#2023-06-08|1486.39
#2023-06-09|1493.71
#2023-06-12|1509.71
#2023-06-13|1531.18
#2023-06-14|1527.98
#2023-06-15|1536.54
#2023-06-16|1505.71
#2023-06-19|1505.71
#2023-06-20|1491.21
#2023-06-21|1474.96
#2023-06-22|1468.29
#2023-06-23|1462.08
#2023-06-26|1456.51
#2023-06-27|1470.79
#2023-06-28|1489.07
#2023-06-29|1485.04
#2023-06-30|1503.79
#2023-07-03|1517.44
#2023-07-04|1517.44
#2023-07-05|1515.97
#2023-07-06|1496.06
#2023-07-07|1495.34
#2023-07-10|1499.67
#2023-07-11|1520.08
#2023-07-12|1529.86
#2023-07-13|1544.46
#2023-07-14|1517.39
#2023-07-17|1516.35
#2023-07-18|1552.73
#2023-07-19|1555.37
#2023-07-20|1495.35
#2023-07-21|1476.76
#2023-07-24|1466.03
#2023-07-25|1459.47
#2023-07-26|1460.34
#2023-07-27|1442.56
#2023-07-28|1473.92
#2023-07-31|1512.19
#2023-08-01|1508.55
#2023-08-02|1474.46
#2023-08-03|1470.78
#2023-08-04|1486.10
#2023-08-07|1507.12
#2023-08-08|1513.06
#2023-08-09|1487.71
#2023-08-10|1507.82
#2023-08-11|1476.47
#2023-08-14|1481.69
#2023-08-15|1462.57
#2023-08-16|1442.72
#2023-08-17|1415.85
#2023-08-18|1421.97
#2023-08-21|1425.99
#2023-08-22|1431.65
#2023-08-23|1457.74
#2023-08-24|1405.67
#2023-08-25|1420.97
#2023-08-28|1434.20
#2023-08-29|1458.04
#2023-08-30|1468.18
#2023-08-31|1461.85
#2023-09-01|1440.75
#2023-09-04|1440.75
#2023-09-05|1450.56
#2023-09-06|1447.83
#2023-09-07|1436.85
#2023-09-08|1444.34
#2023-09-11|1459.74
#2023-09-12|1450.16
#2023-09-13|1415.31
#2023-09-14|1411.14
#2023-09-15|1408.78
#2023-09-18|1397.51
#2023-09-19|1380.57
#2023-09-20|1364.76
#2023-09-21|1358.31
#2023-09-22|1338.61
#2023-09-25|1339.14
#2023-09-26|1323.78
#2023-09-27|1326.33
#2023-09-28|1328.25
#2023-09-29|1337.85
#2023-10-02|1344.44
#2023-10-03|1319.65
#2023-10-04|1324.00
#2023-10-05|1322.32
#2023-10-06|1355.58
#2023-10-09|1377.17
#2023-10-10|1367.40
#2023-10-11|1358.41
#2023-10-12|1342.43
#2023-10-13|1329.94
#2023-10-16|1354.40
#2023-10-17|1352.80
#2023-10-18|1321.01
#2023-10-19|1377.02
#2023-10-20|1366.80
#2023-10-23|1375.45
#2023-10-24|1384.46
#2023-10-25|1357.59
#2023-10-26|1337.98
#2023-10-27|1325.73
#2023-10-30|1354.95
#2023-10-31|1367.76
#2023-11-01|1377.14
#2023-11-02|1415.00
#2023-11-03|1449.93
#2023-11-06|1438.87
#2023-11-07|1441.40
#2023-11-08|1429.14
#2023-11-09|1456.81
#2023-11-10|1451.22
#2023-11-13|1449.26
#2023-11-14|1477.91
#2023-11-15|1512.78
#2023-11-16|1515.87
#2023-11-17|1518.49
#2023-11-20|1539.04
#2023-11-21|1532.15
#2023-11-22|1543.55
#2023-11-23|1543.55
#2023-11-24|1554.24
#2023-11-27|1549.56
#2023-11-28|1531.31
#2023-11-29|1532.89
#2023-11-30|1528.23
#2023-12-01|1529.72
#2023-12-04|1508.21
#2023-12-05|1494.79
#2023-12-06|1487.88
#2023-12-07|1499.25
#2023-12-08|1517.24
#2023-12-11|1522.15
#2023-12-12|1516.03
#2023-12-13|1558.32
#2023-12-14|1564.88
#2023-12-15|1560.94
#2023-12-18|1573.38
#2023-12-19|1599.49
#2023-12-20|1566.24
#2023-12-21|1575.47
#2023-12-22|1558.09
#2023-12-25|1558.09
#2023-12-26|1565.54
#2023-12-27|1564.19
#2023-12-28|1564.81
#2023-12-29|1554.50
#2024-01-01|1554.50
#2024-01-02|1533.28
#2024-01-03|1533.36
#2024-01-04|1533.03
#2024-01-05|1533.91
#2024-01-08|1559.64
#2024-01-09|1540.79
#2024-01-10|1533.40
#2024-01-11|1548.46
#2024-01-12|1553.14
#2024-01-15|1553.14
#2024-01-16|1545.15
#2024-01-17|1526.76
#2024-01-18|1546.26
#2024-01-19|1553.17
#2024-01-22|1573.74
#2024-01-23|1580.29
#2024-01-24|1645.55
#2024-01-25|1679.90
#2024-01-26|1692.85
#2024-01-29|1715.50
#2024-01-30|1689.65
#2024-01-31|1684.03
#2024-02-01|1696.77
#2024-02-02|1692.94
#2024-02-05|1678.49
#2024-02-06|1687.99
#2024-02-07|1681.31
#2024-02-08|1744.07
#2024-02-09|1735.51
#2024-02-12|1746.86
#2024-02-13|1739.62
#2024-02-14|1783.58
#2024-02-15|1814.48
#2024-02-16|1810.16
#2024-02-19|1810.16
#2024-02-20|1778.00
#2024-02-21|1762.64
#2024-02-22|1784.41
#2024-02-23|1769.48
#2024-02-26|1773.31
#2024-02-27|1807.99
#2024-02-28|1805.78
#2024-02-29|1822.96
#2024-03-01|1842.15
#2024-03-04|1840.99
#2024-03-05|1811.16
#2024-03-06|1797.76
#2024-03-07|1817.88
#2024-03-08|1814.26
#2024-03-11|1827.60
#2024-03-12|1837.60
#2024-03-13|1836.84
#2024-03-14|1829.97
#2024-03-15|1817.26
#2024-03-18|1844.18
#2024-03-19|1853.98
#2024-03-20|1884.23
#2024-03-21|1880.61
#2024-03-22|1878.31
#2024-03-25|1899.86
#2024-03-26|1904.38
#2024-03-27|1895.56
#2024-03-28|1895.82
#2024-03-29|1895.82
#2024-04-01|1899.03
#2024-04-02|1902.81
#2024-04-03|1907.55
#2024-04-04|1872.15
#2024-04-05|1903.98
#2024-04-08|1890.04
#2024-04-09|1882.83
#2024-04-10|1870.04
#2024-04-11|1889.05
#2024-04-12|1855.90
#2024-04-15|1823.61
#2024-04-16|1840.68
#2024-04-17|1829.40
#2024-04-18|1824.24
#2024-04-19|1755.41
#2024-04-22|1754.39
#2024-04-23|1799.53
#2024-04-24|1775.58
#2024-04-25|1778.74
#2024-04-26|1773.58
#2024-04-29|1770.22
#2024-04-30|1739.50
#2024-05-01|1745.53
#2024-05-02|1783.55
#2024-05-03|1808.72
#2024-05-06|1852.30
#2024-05-07|1801.03
#2024-05-08|1802.76
#2024-05-09|1815.27
#2024-05-10|1811.99
#2024-05-13|1821.82
#2024-05-14|1816.57
#2024-05-15|1805.62
#2024-05-16|1809.22
#2024-05-17|1822.06
#2024-05-20|1849.99
#2024-05-21|1857.65
#2024-05-22|1844.81
#2024-05-23|1816.73
#2024-05-24|1843.55
#2024-05-27|1843.55
#2024-05-28|1850.58
#2024-05-29|1846.57
#2024-05-30|1845.11
#2024-05-31|1852.92
#2024-06-03|1838.14
#2024-06-04|1836.77
#2024-06-05|1854.73
#2024-06-06|1848.48
#2024-06-07|1836.28
#2024-06-10|1842.99
#2024-06-11|1834.10
#2024-06-12|1840.99
#2024-06-13|1832.57
#2024-06-14|1850.79
#2024-06-17|1869.82
#2024-06-18|1884.07
#2024-06-19|1884.07
#2024-06-20|1876.54
#2024-06-21|1890.98
#2024-06-24|1866.72
#2024-06-25|1873.56
#2024-06-26|1878.93
#2024-06-27|1889.69
#2024-06-28|1863.52
#2024-07-01|1849.26
#2024-07-02|1863.08
#2024-07-03|1875.13
#2024-07-04|1875.13
#2024-07-05|1881.82
#2024-07-08|1872.53
#2024-07-09|1877.37
#2024-07-10|1866.06
#2024-07-11|1833.30
#2024-07-12|1833.35
#2024-07-15|1844.85
#2024-07-16|1864.45
#2024-07-17|1837.84
#2024-07-18|1829.85
#2024-07-19|1810.78
#2024-07-22|1827.63
#2024-07-23|1808.12
#2024-07-24|1774.96
#2024-07-25|1768.91
#2024-07-26|1777.66
#2024-07-29|1785.18
#2024-07-30|1791.61
#2024-07-31|1797.60
#2024-08-01|1778.42
#2024-08-02|1732.69
#2024-08-05|1693.75
#2024-08-06|1725.58
#2024-08-07|1708.64
#2024-08-08|1733.17
#2024-08-09|1753.79
#2024-08-12|1746.83
#2024-08-13|1770.23
#2024-08-14|1791.34
#2024-08-15|1814.03
#2024-08-16|1833.87
#2024-08-19|1867.06
#2024-08-20|1874.61
#2024-08-21|1881.72
#2024-08-22|1863.47
#2024-08-23|1872.70
#2024-08-26|1881.16
#2024-08-27|1883.86
#2024-08-28|1858.11
#2024-08-29|1869.87
#2024-08-30|1889.58
#2024-09-02|1889.58
#2024-09-03|1837.10
#2024-09-04|1843.88
#2024-09-05|1846.87
#2024-09-06|1811.57
#2024-09-09|1825.16
#2024-09-10|1821.21
#2024-09-11|1830.26
#2024-09-12|1851.16
#2024-09-13|1882.35
#2024-09-16|1891.36
#2024-09-17|1913.49
#2024-09-18|1898.90
#2024-09-19|1920.85
#2024-09-20|1913.50
#2024-09-23|1913.94
#2024-09-24|1945.40
#2024-09-25|1942.13
#2024-09-26|1938.99
#2024-09-27|1940.00
#2024-09-30|1942.47
#2024-10-01|1922.33
#2024-10-02|1927.91
#2024-10-03|1920.17
#2024-10-04|1948.73
#2024-10-07|1905.30
#2024-10-08|1936.42
#2024-10-09|1954.21
#2024-10-10|1951.66
#2024-10-11|1953.50
#2024-10-14|1946.53
#2024-10-15|1934.99
#2024-10-16|1948.53
#2024-10-17|1927.20
#2024-10-18|2032.19
#2024-10-21|2033.87
#2024-10-22|2022.11
#2024-10-23|1994.61
#2024-10-24|1996.77
#2024-10-25|1997.28
#2024-10-28|1999.69
#2024-10-29|2016.84
#2024-10-30|2006.27
#2024-10-31|2014.16
#2024-11-01|2013.17
#2024-11-04|2009.49
#2024-11-05|2031.36
#2024-11-06|2079.91
#2024-11-07|2114.64
#2024-11-08|2103.35
#2024-11-11|2133.61
#2024-11-12|2153.91
#2024-11-13|2177.97
#2024-11-14|2222.40
#2024-11-15|2211.62
#2024-11-18|2234.80
#2024-11-19|2264.91
#2024-11-20|2304.51
#2024-11-21|2337.80
#2024-11-22|2345.47
#2024-11-25|2312.58
#2024-11-26|2315.10
#2024-11-27|2335.00
#2024-11-28|2335.00
#2024-11-29|2348.91
#2024-12-02|2369.82
#2024-12-03|2375.68
#2024-12-04|2392.84
#2024-12-05|2397.56
#2024-12-06|2425.81
#2024-12-09|2372.78
#2024-12-10|2371.49
#2024-12-11|2404.05
#2024-12-12|2403.77
#2024-12-13|2380.87
#2024-12-16|2378.52
#2024-12-17|2380.73
#2024-12-18|2314.53
#2024-12-19|2328.52
#2024-12-20|2343.18
#2024-12-23|2334.96
#2024-12-24|2373.65
#2024-12-25|2373.65
#2024-12-26|2363.85
#2024-12-27|2331.16
#2024-12-30|2313.35
#2024-12-31|2300.94
#2025-01-01|2300.94
#2025-01-02|2293.55
#2025-01-03|2292.48
#2025-01-06|2299.76
#2025-01-07|2289.06
#2025-01-08|2271.14
#2025-01-09|2271.14
#2025-01-10|2204.28
#2025-01-13|2207.52
#2025-01-14|2193.26
#2025-01-15|2222.55
#2025-01-16|2202.61
#2025-01-17|2231.36
#2025-01-20|2231.36
#2025-01-21|2259.79
#2025-01-22|2368.03
#2025-01-23|2424.95
#2025-01-24|2425.52
#2025-01-27|2429.61
#2025-01-28|2423.29
#2025-01-29|2439.63
#2025-01-30|2433.43
#2025-01-31|2433.81
#2025-02-03|2441.08
#2025-02-04|2455.72
#2025-02-05|2459.26
#2025-02-06|2476.10
#2025-02-07|2470.59
#2025-02-10|2485.35
#2025-02-11|2456.90
#2025-02-12|2486.47
#2025-02-13|2470.39
#2025-02-14|2492.31
#2025-02-17|2492.31
#2025-02-18|2457.76
#2025-02-19|2477.19
#2025-02-20|2444.61
#2025-02-21|2396.00
#2025-02-24|2398.35
#2025-02-25|2374.07
#2025-02-26|2393.91
#2025-02-27|2351.89
#2025-02-28|2397.93
#2025-03-03|2369.56
#2025-03-04|2346.69
#2025-03-05|2376.43
#2025-03-06|2235.75
#2025-03-07|2219.18
#2025-03-10|2159.73
#2025-03-11|2160.08
#2025-03-12|2196.11
#2025-03-13|2131.77
#2025-03-14|2185.75
#2025-03-17|2238.78
#2025-03-18|2209.04
#2025-03-19|2261.45
#2025-03-20|2239.73
#2025-03-21|2256.04
#2025-03-24|2282.41
#2025-03-25|2330.85
#2025-03-26|2287.97
#2025-03-27|2290.27
#2025-03-28|2211.64
#2025-03-31|2221.41
#2025-04-01|2204.44
#2025-04-02|2219.61
#2025-04-03|2111.02
#2025-04-04|1974.63
#2025-04-07|1985.74
#2025-04-08|1973.16
#2025-04-09|2166.63
#2025-04-10|2076.91
#2025-04-11|2071.79
#2025-04-14|2090.56
#2025-04-15|2156.78
#2025-04-16|2112.94
#2025-04-17|2147.59
#2025-04-18|2147.59
#2025-04-21|2154.83
#2025-04-22|2242.76
#2025-04-23|2269.68
#2025-04-24|2357.63
#2025-04-25|2367.12
#2025-04-28|2380.92
#2025-04-29|2409.98
#2025-04-30|2414.93
#2025-05-01|2412.85
#2025-05-02|2459.38
#2025-05-05|2428.81
#2025-05-06|2433.85
#2025-05-07|2518.19
#2025-05-08|2528.65
#2025-05-09|2539.67
#2025-05-12|2539.52
#2025-05-13|2585.43
#2025-05-14|2610.22
#2025-05-15|2640.65
#2025-05-16|2666.40
#2025-05-19|2660.80
#2025-05-20|2661.62
#2025-05-21|2644.62
#2025-05-22|2637.80
#2025-05-23|2626.65
#2025-05-26|2626.65
#2025-05-27|2684.66
#2025-05-28|2679.64
#2025-05-29|2647.55
#2025-05-30|2682.81
#2025-06-02|2695.84
#2025-06-03|2697.81
#2025-06-04|2726.49
#2025-06-05|2728.66
#2025-06-06|2727.80
#2025-06-09|2711.30
#2025-06-10|2708.96
#2025-06-11|2737.67
#2025-06-12|2718.98
#2025-06-13|2704.39
#2025-06-16|2744.25
#2025-06-17|2723.09
#2025-06-18|2730.00
#2025-06-19|2730.00
#2025-06-20|2742.90
#2025-06-23|2778.03
#2025-06-24|2826.63
#2025-06-25|2820.73
#2025-06-26|2874.99
#2025-06-27|2905.01
#2025-06-30|2940.67
#2025-07-01|2877.15
#2025-07-02|2865.95
#2025-07-03|2891.17
#2025-07-04|2891.17
#2025-07-07|2870.35
#2025-07-08|2847.52
#2025-07-09|2856.88
#2025-07-10|2823.17
#2025-07-11|2801.27
#2025-07-14|2826.98
#2025-07-15|2819.63
#2025-07-16|2820.35
#2025-07-17|2866.74
#2025-07-18|2777.64
#2025-07-21|2801.22
#2025-07-22|2756.17
#2025-07-23|2762.70
#2025-07-24|2761.71
#2025-07-25|2759.50
#2025-07-28|2747.70
#2025-07-29|2725.23
#2025-07-30|2744.90
#2025-07-31|2708.02
#2025-08-01|2685.63
#2025-08-04|2726.29
#2025-08-05|2684.39
#2025-08-06|2710.01
#2025-08-07|2686.49
#2025-08-08|2668.58
#2025-08-11|2678.14
#2025-08-12|2702.84
#2025-08-13|2713.61
#2025-08-14|2737.22
#2025-08-15|2743.58
#2025-08-18|2761.22
#2025-08-19|2718.01
#2025-08-20|2721.78
#2025-08-21|2707.22
#2025-08-22|2731.59
#2025-08-25|2738.71
#2025-08-26|2743.67
#2025-08-27|2746.41
#2025-08-28|2756.82
#2025-08-29|2728.25
#2025-09-01|2728.25
#2025-09-02|2733.49
#2025-09-03|2744.74
#2025-09-04|2792.02
#2025-09-05|2775.59
#2025-09-08|2787.63
#2025-09-09|2794.73
#2025-09-10|2752.42
#2025-09-11|2738.61
#2025-09-12|2729.59
#2025-09-15|2751.52
#2025-09-16|2735.51
#2025-09-17|2778.34
#2025-09-18|2749.81
#2025-09-19|2772.80
#2025-09-22|2771.08
#2025-09-23|2759.09
#2025-09-24|2747.49
#2025-09-25|2748.85
#2025-09-26|2756.69
#2025-09-29|2761.53
#2025-09-30|2755.42
#2025-10-01|2699.65
#2025-10-02|2685.43
#2025-10-03|2674.69
#2025-10-06|2694.31
#2025-10-07|2724.26
#2025-10-08|2743.30
#2025-10-09|2751.97
#2025-10-10|2715.94
#2025-10-13|2727.11
#2025-10-14|2730.45
#2025-10-15|2721.94
#2025-10-16|2677.41
#2025-10-17|2702.71
#2025-10-20|2765.61
#2025-10-21|2800.77
#2025-10-22|2633.82
#2025-10-23|2635.32
#2025-10-24|2596.95
#2025-10-27|2605.12
#2025-10-28|2607.23
#2025-10-29|2594.52
#2025-10-30|2597.63
#2025-10-31|2649.96
#2025-11-03|2616.57
#2025-11-04|2605.12
#2025-11-05|2614.00
#2025-11-06|2602.98
#2025-11-07|2614.59
#2025-11-10|2647.14
#2025-11-11|2686.55
#2025-11-12|2718.03
#2025-11-13|2656.61
#2025-11-14|2594.25
#2025-11-17|2575.09
#2025-11-18|2636.74
#2025-11-19|2566.77
#2025-11-20|2490.09
#2025-11-21|2489.62
#2025-11-24|2505.76
#2025-11-25|2482.87
#2025-11-26|2515.94
#2025-11-27|2515.94
#2025-11-28|2543.10
#2025-12-01|2576.01
#2025-12-02|2572.02
#2025-12-03|2504.23
#2025-12-04|2496.42
#2025-12-05|2472.40