Table Data - Nasdaq US Drug Retailers Large Mid Cap NTR Index
| Title | Nasdaq US Drug Retailers Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQUSB45201015LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-08 |
| Last Updated | 2025-12-08 10:49 PM CST |
| Notes | For more information about this series, see: NQUSB45201015LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 440.92 |
| 2001-04-02 | 437.49 |
| 2001-04-03 | 429.17 |
| 2001-04-04 | 429.60 |
| 2001-04-05 | 431.49 |
| 2001-04-06 | 430.60 |
| 2001-04-09 | 425.31 |
| 2001-04-10 | 436.04 |
| 2001-04-11 | 424.43 |
| 2001-04-12 | 432.91 |
| 2001-04-13 | . |
| 2001-04-16 | 432.09 |
| 2001-04-17 | 436.06 |
| 2001-04-18 | 437.63 |
| 2001-04-19 | 439.90 |
| 2001-04-20 | 439.55 |
| 2001-04-23 | 440.48 |
| 2001-04-24 | 438.18 |
| 2001-04-25 | 445.52 |
| 2001-04-26 | 448.20 |
| 2001-04-27 | 456.34 |
| 2001-04-30 | 463.97 |
| 2001-05-01 | 472.89 |
| 2001-05-02 | 460.29 |
| 2001-05-03 | 453.24 |
| 2001-05-04 | 454.81 |
| 2001-05-07 | 449.95 |
| 2001-05-08 | 453.98 |
| 2001-05-09 | 459.02 |
| 2001-05-10 | 455.64 |
| 2001-05-11 | 451.96 |
| 2001-05-14 | 452.09 |
| 2001-05-15 | 447.48 |
| 2001-05-16 | 453.71 |
| 2001-05-17 | 456.12 |
| 2001-05-18 | 456.33 |
| 2001-05-21 | 457.02 |
| 2001-05-22 | 453.81 |
| 2001-05-23 | 451.87 |
| 2001-05-24 | 459.24 |
| 2001-05-25 | 463.35 |
| 2001-05-28 | . |
| 2001-05-29 | 457.68 |
| 2001-05-30 | 460.71 |
| 2001-05-31 | 462.98 |
| 2001-06-01 | 462.79 |
| 2001-06-04 | 466.02 |
| 2001-06-05 | 467.20 |
| 2001-06-06 | 467.75 |
| 2001-06-07 | 471.51 |
| 2001-06-08 | 472.26 |
| 2001-06-11 | 463.63 |
| 2001-06-12 | 468.40 |
| 2001-06-13 | 471.58 |
| 2001-06-14 | 471.40 |
| 2001-06-15 | 457.97 |
| 2001-06-18 | 466.67 |
| 2001-06-19 | 467.47 |
| 2001-06-20 | 471.55 |
| 2001-06-21 | 467.96 |
| 2001-06-22 | 458.53 |
| 2001-06-25 | 438.65 |
| 2001-06-26 | 438.15 |
| 2001-06-27 | 414.34 |
| 2001-06-28 | 413.03 |
| 2001-06-29 | 413.52 |
| 2001-07-02 | 409.29 |
| 2001-07-03 | 410.19 |
| 2001-07-04 | . |
| 2001-07-05 | 409.91 |
| 2001-07-06 | 407.23 |
| 2001-07-09 | 407.27 |
| 2001-07-10 | 403.63 |
| 2001-07-11 | 402.75 |
| 2001-07-12 | 402.40 |
| 2001-07-13 | 401.52 |
| 2001-07-16 | 404.21 |
| 2001-07-17 | 406.27 |
| 2001-07-18 | 408.60 |
| 2001-07-19 | 412.95 |
| 2001-07-20 | 415.63 |
| 2001-07-23 | 410.95 |
| 2001-07-24 | 410.70 |
| 2001-07-25 | 414.52 |
| 2001-07-26 | 409.58 |
| 2001-07-27 | 409.66 |
| 2001-07-30 | 416.59 |
| 2001-07-31 | 418.12 |
| 2001-08-01 | 415.54 |
| 2001-08-02 | 422.92 |
| 2001-08-03 | 421.26 |
| 2001-08-06 | 423.18 |
| 2001-08-07 | 421.79 |
| 2001-08-08 | 419.46 |
| 2001-08-09 | 423.52 |
| 2001-08-10 | 430.41 |
| 2001-08-13 | 430.35 |
| 2001-08-14 | 428.03 |
| 2001-08-15 | 429.95 |
| 2001-08-16 | 427.42 |
| 2001-08-17 | 423.75 |
| 2001-08-20 | 428.10 |
| 2001-08-21 | 424.51 |
| 2001-08-22 | 429.18 |
| 2001-08-23 | 426.39 |
| 2001-08-24 | 434.00 |
| 2001-08-27 | 428.59 |
| 2001-08-28 | 423.98 |
| 2001-08-29 | 421.95 |
| 2001-08-30 | 421.12 |
| 2001-08-31 | 418.53 |
| 2001-09-03 | . |
| 2001-09-04 | 424.98 |
| 2001-09-05 | 429.15 |
| 2001-09-06 | 423.19 |
| 2001-09-07 | 413.99 |
| 2001-09-10 | 413.27 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 403.93 |
| 2001-09-18 | 403.04 |
| 2001-09-19 | 400.74 |
| 2001-09-20 | 394.93 |
| 2001-09-21 | 381.96 |
| 2001-09-24 | 387.61 |
| 2001-09-25 | 390.75 |
| 2001-09-26 | 394.29 |
| 2001-09-27 | 406.05 |
| 2001-09-28 | 413.42 |
| 2001-10-01 | 413.64 |
| 2001-10-02 | 417.99 |
| 2001-10-03 | 419.43 |
| 2001-10-04 | 412.67 |
| 2001-10-05 | 414.40 |
| 2001-10-08 | 411.77 |
| 2001-10-09 | 406.71 |
| 2001-10-10 | 412.43 |
| 2001-10-11 | 410.41 |
| 2001-10-12 | 410.70 |
| 2001-10-15 | 412.98 |
| 2001-10-16 | 417.06 |
| 2001-10-17 | 409.91 |
| 2001-10-18 | 408.74 |
| 2001-10-19 | 409.04 |
| 2001-10-22 | 414.51 |
| 2001-10-23 | 405.48 |
| 2001-10-24 | 402.34 |
| 2001-10-25 | 403.75 |
| 2001-10-26 | 405.02 |
| 2001-10-29 | 398.57 |
| 2001-10-30 | 374.54 |
| 2001-10-31 | 371.88 |
| 2001-11-01 | 365.48 |
| 2001-11-02 | 362.57 |
| 2001-11-05 | 368.91 |
| 2001-11-06 | 366.06 |
| 2001-11-07 | 366.64 |
| 2001-11-08 | 357.97 |
| 2001-11-09 | 360.29 |
| 2001-11-12 | 361.56 |
| 2001-11-13 | 367.43 |
| 2001-11-14 | 372.95 |
| 2001-11-15 | 373.84 |
| 2001-11-16 | 375.26 |
| 2001-11-19 | 383.16 |
| 2001-11-20 | 384.55 |
| 2001-11-21 | 386.69 |
| 2001-11-22 | . |
| 2001-11-23 | 389.22 |
| 2001-11-26 | 392.33 |
| 2001-11-27 | 388.46 |
| 2001-11-28 | 384.72 |
| 2001-11-29 | 381.08 |
| 2001-11-30 | 381.40 |
| 2001-12-03 | 382.28 |
| 2001-12-04 | 381.95 |
| 2001-12-05 | 379.92 |
| 2001-12-06 | 375.93 |
| 2001-12-07 | 376.58 |
| 2001-12-10 | 367.47 |
| 2001-12-11 | 365.64 |
| 2001-12-12 | 363.48 |
| 2001-12-13 | 362.54 |
| 2001-12-14 | 368.43 |
| 2001-12-17 | 375.09 |
| 2001-12-18 | 375.51 |
| 2001-12-19 | 376.16 |
| 2001-12-20 | 377.74 |
| 2001-12-21 | 379.78 |
| 2001-12-24 | 381.20 |
| 2001-12-25 | . |
| 2001-12-26 | 381.21 |
| 2001-12-27 | 382.63 |
| 2001-12-28 | 386.71 |
| 2001-12-31 | 384.41 |
| 2002-01-01 | . |
| 2002-01-02 | 380.53 |
| 2002-01-03 | 384.40 |
| 2002-01-04 | 380.82 |
| 2002-01-07 | 380.12 |
| 2002-01-08 | 377.60 |
| 2002-01-09 | 376.46 |
| 2002-01-10 | 372.77 |
| 2002-01-11 | 370.99 |
| 2002-01-14 | 378.64 |
| 2002-01-15 | 376.61 |
| 2002-01-16 | 376.47 |
| 2002-01-17 | 375.63 |
| 2002-01-18 | 372.77 |
| 2002-01-21 | . |
| 2002-01-22 | 387.70 |
| 2002-01-23 | 389.27 |
| 2002-01-24 | 390.55 |
| 2002-01-25 | 391.57 |
| 2002-01-28 | 389.77 |
| 2002-01-29 | 381.02 |
| 2002-01-30 | 384.39 |
| 2002-01-31 | 386.09 |
| 2002-02-01 | 380.57 |
| 2002-02-04 | 383.18 |
| 2002-02-05 | 388.94 |
| 2002-02-06 | 379.57 |
| 2002-02-07 | 380.97 |
| 2002-02-08 | 380.88 |
| 2002-02-11 | 386.62 |
| 2002-02-12 | 390.33 |
| 2002-02-13 | 391.91 |
| 2002-02-14 | 390.80 |
| 2002-02-15 | 388.05 |
| 2002-02-18 | . |
| 2002-02-19 | 383.43 |
| 2002-02-20 | 387.41 |
| 2002-02-21 | 386.90 |
| 2002-02-22 | 383.21 |
| 2002-02-25 | 386.74 |
| 2002-02-26 | 390.53 |
| 2002-02-27 | 391.42 |
| 2002-02-28 | 394.72 |
| 2002-03-01 | 393.85 |
| 2002-03-04 | 394.97 |
| 2002-03-05 | 388.49 |
| 2002-03-06 | 394.12 |
| 2002-03-07 | 394.08 |
| 2002-03-08 | 395.22 |
| 2002-03-11 | 398.61 |
| 2002-03-12 | 404.85 |
| 2002-03-13 | 405.72 |
| 2002-03-14 | 408.35 |
| 2002-03-15 | 416.36 |
| 2002-03-18 | 419.38 |
| 2002-03-19 | 420.02 |
| 2002-03-20 | 413.59 |
| 2002-03-21 | 415.74 |
| 2002-03-22 | 418.41 |
| 2002-03-25 | 414.76 |
| 2002-03-26 | 411.95 |
| 2002-03-27 | 414.49 |
| 2002-03-28 | 414.77 |
| 2002-03-29 | . |
| 2002-04-01 | 418.02 |
| 2002-04-02 | 414.62 |
| 2002-04-03 | 412.51 |
| 2002-04-04 | 411.35 |
| 2002-04-05 | 407.47 |
| 2002-04-08 | 409.69 |
| 2002-04-09 | 411.01 |
| 2002-04-10 | 414.08 |
| 2002-04-11 | 407.42 |
| 2002-04-12 | 411.42 |
| 2002-04-15 | 410.61 |
| 2002-04-16 | 414.88 |
| 2002-04-17 | 410.45 |
| 2002-04-18 | 417.46 |
| 2002-04-19 | 422.96 |
| 2002-04-22 | 425.70 |
| 2002-04-23 | 418.66 |
| 2002-04-24 | 416.02 |
| 2002-04-25 | 417.47 |
| 2002-04-26 | 415.20 |
| 2002-04-29 | 411.62 |
| 2002-04-30 | 414.30 |
| 2002-05-01 | 413.69 |
| 2002-05-02 | 418.18 |
| 2002-05-03 | 418.35 |
| 2002-05-06 | 416.72 |
| 2002-05-07 | 414.04 |
| 2002-05-08 | 421.34 |
| 2002-05-09 | 413.89 |
| 2002-05-10 | 408.73 |
| 2002-05-13 | 409.46 |
| 2002-05-14 | 411.49 |
| 2002-05-15 | 410.61 |
| 2002-05-16 | 409.09 |
| 2002-05-17 | 413.95 |
| 2002-05-20 | 410.01 |
| 2002-05-21 | 407.13 |
| 2002-05-22 | 406.90 |
| 2002-05-23 | 410.84 |
| 2002-05-24 | 407.08 |
| 2002-05-27 | . |
| 2002-05-28 | 405.09 |
| 2002-05-29 | 405.82 |
| 2002-05-30 | 405.46 |
| 2002-05-31 | 406.02 |
| 2002-06-03 | 398.26 |
| 2002-06-04 | 391.99 |
| 2002-06-05 | 395.11 |
| 2002-06-06 | 392.81 |
| 2002-06-07 | 396.87 |
| 2002-06-10 | 404.37 |
| 2002-06-11 | 398.72 |
| 2002-06-12 | 395.79 |
| 2002-06-13 | 393.46 |
| 2002-06-14 | 391.88 |
| 2002-06-17 | 403.87 |
| 2002-06-18 | 404.23 |
| 2002-06-19 | 403.76 |
| 2002-06-20 | 403.73 |
| 2002-06-21 | 396.68 |
| 2002-06-24 | 387.04 |
| 2002-06-25 | 384.69 |
| 2002-06-26 | 384.42 |
| 2002-06-27 | 393.23 |
| 2002-06-28 | 386.15 |
| 2002-07-01 | 375.15 |
| 2002-07-02 | 359.12 |
| 2002-07-03 | 365.03 |
| 2002-07-04 | . |
| 2002-07-05 | 373.41 |
| 2002-07-08 | 368.98 |
| 2002-07-09 | 351.86 |
| 2002-07-10 | 343.27 |
| 2002-07-11 | 334.32 |
| 2002-07-12 | 339.24 |
| 2002-07-15 | 335.63 |
| 2002-07-16 | 332.99 |
| 2002-07-17 | 340.83 |
| 2002-07-18 | 333.15 |
| 2002-07-19 | 324.70 |
| 2002-07-22 | 316.91 |
| 2002-07-23 | 311.64 |
| 2002-07-24 | 328.68 |
| 2002-07-25 | 331.38 |
| 2002-07-26 | 338.03 |
| 2002-07-29 | 353.07 |
| 2002-07-30 | 354.15 |
| 2002-07-31 | 357.21 |
| 2002-08-01 | 347.39 |
| 2002-08-02 | 339.27 |
| 2002-08-05 | 328.02 |
| 2002-08-06 | 341.13 |
| 2002-08-07 | 353.75 |
| 2002-08-08 | 368.04 |
| 2002-08-09 | 368.34 |
| 2002-08-12 | 367.90 |
| 2002-08-13 | 362.44 |
| 2002-08-14 | 379.44 |
| 2002-08-15 | 380.15 |
| 2002-08-16 | 381.87 |
| 2002-08-19 | 388.57 |
| 2002-08-20 | 384.01 |
| 2002-08-21 | 387.95 |
| 2002-08-22 | 392.63 |
| 2002-08-23 | 381.17 |
| 2002-08-26 | 384.28 |
| 2002-08-27 | 378.80 |
| 2002-08-28 | 374.73 |
| 2002-08-29 | 374.59 |
| 2002-08-30 | 372.47 |
| 2002-09-02 | . |
| 2002-09-03 | 360.04 |
| 2002-09-04 | 363.64 |
| 2002-09-05 | 363.27 |
| 2002-09-06 | 368.92 |
| 2002-09-09 | 371.89 |
| 2002-09-10 | 374.06 |
| 2002-09-11 | 375.88 |
| 2002-09-12 | 370.49 |
| 2002-09-13 | 374.40 |
| 2002-09-16 | 375.08 |
| 2002-09-17 | 360.37 |
| 2002-09-18 | 357.73 |
| 2002-09-19 | 348.03 |
| 2002-09-20 | 349.21 |
| 2002-09-23 | 349.55 |
| 2002-09-24 | 344.74 |
| 2002-09-25 | 358.83 |
| 2002-09-26 | 371.22 |
| 2002-09-27 | 358.44 |
| 2002-09-30 | 339.01 |
| 2002-10-01 | 345.55 |
| 2002-10-02 | 337.92 |
| 2002-10-03 | 345.56 |
| 2002-10-04 | 337.07 |
| 2002-10-07 | 330.81 |
| 2002-10-08 | 345.87 |
| 2002-10-09 | 341.40 |
| 2002-10-10 | 348.08 |
| 2002-10-11 | 361.33 |
| 2002-10-14 | 359.27 |
| 2002-10-15 | 366.70 |
| 2002-10-16 | 366.61 |
| 2002-10-17 | 363.72 |
| 2002-10-18 | 362.12 |
| 2002-10-21 | 370.07 |
| 2002-10-22 | 371.98 |
| 2002-10-23 | 374.12 |
| 2002-10-24 | 367.54 |
| 2002-10-25 | 379.54 |
| 2002-10-28 | 371.46 |
| 2002-10-29 | 372.00 |
| 2002-10-30 | 369.95 |
| 2002-10-31 | 365.78 |
| 2002-11-01 | 372.45 |
| 2002-11-04 | 361.48 |
| 2002-11-05 | 360.03 |
| 2002-11-06 | 362.88 |
| 2002-11-07 | 357.87 |
| 2002-11-08 | 347.68 |
| 2002-11-11 | 346.20 |
| 2002-11-12 | 348.50 |
| 2002-11-13 | 351.43 |
| 2002-11-14 | 351.95 |
| 2002-11-15 | 356.61 |
| 2002-11-18 | 349.47 |
| 2002-11-19 | 340.27 |
| 2002-11-20 | 343.36 |
| 2002-11-21 | 330.10 |
| 2002-11-22 | 329.77 |
| 2002-11-25 | 323.43 |
| 2002-11-26 | 319.95 |
| 2002-11-27 | 324.70 |
| 2002-11-28 | . |
| 2002-11-29 | 323.46 |
| 2002-12-02 | 324.05 |
| 2002-12-03 | 324.12 |
| 2002-12-04 | 334.92 |
| 2002-12-05 | 326.90 |
| 2002-12-06 | 334.84 |
| 2002-12-09 | 330.11 |
| 2002-12-10 | 334.03 |
| 2002-12-11 | 330.65 |
| 2002-12-12 | 326.02 |
| 2002-12-13 | 325.53 |
| 2002-12-16 | 324.70 |
| 2002-12-17 | 322.69 |
| 2002-12-18 | 318.24 |
| 2002-12-19 | 315.72 |
| 2002-12-20 | 317.01 |
| 2002-12-23 | 316.50 |
| 2002-12-24 | 317.12 |
| 2002-12-25 | . |
| 2002-12-26 | 316.35 |
| 2002-12-27 | 312.73 |
| 2002-12-30 | 314.34 |
| 2002-12-31 | 318.70 |
| 2003-01-01 | . |
| 2003-01-02 | 330.29 |
| 2003-01-03 | 340.88 |
| 2003-01-06 | 340.00 |
| 2003-01-07 | 337.19 |
| 2003-01-08 | 336.61 |
| 2003-01-09 | 339.45 |
| 2003-01-10 | 337.39 |
| 2003-01-13 | 337.51 |
| 2003-01-14 | 338.04 |
| 2003-01-15 | 333.79 |
| 2003-01-16 | 338.29 |
| 2003-01-17 | 338.73 |
| 2003-01-20 | . |
| 2003-01-21 | 334.22 |
| 2003-01-22 | 331.40 |
| 2003-01-23 | 327.00 |
| 2003-01-24 | 319.97 |
| 2003-01-27 | 313.60 |
| 2003-01-28 | 316.95 |
| 2003-01-29 | 318.35 |
| 2003-01-30 | 312.26 |
| 2003-01-31 | 317.14 |
| 2003-02-03 | 313.60 |
| 2003-02-04 | 314.57 |
| 2003-02-05 | 313.70 |
| 2003-02-06 | 312.00 |
| 2003-02-07 | 310.56 |
| 2003-02-10 | 311.44 |
| 2003-02-11 | 311.70 |
| 2003-02-12 | 303.01 |
| 2003-02-13 | 297.78 |
| 2003-02-14 | 306.01 |
| 2003-02-17 | . |
| 2003-02-18 | 314.92 |
| 2003-02-19 | 313.24 |
| 2003-02-20 | 312.28 |
| 2003-02-21 | 318.07 |
| 2003-02-24 | 311.13 |
| 2003-02-25 | 314.70 |
| 2003-02-26 | 308.38 |
| 2003-02-27 | 311.05 |
| 2003-02-28 | 309.03 |
| 2003-03-03 | 306.21 |
| 2003-03-04 | 305.89 |
| 2003-03-05 | 307.49 |
| 2003-03-06 | 304.06 |
| 2003-03-07 | 305.14 |
| 2003-03-10 | 296.27 |
| 2003-03-11 | 296.88 |
| 2003-03-12 | 295.83 |
| 2003-03-13 | 297.01 |
| 2003-03-14 | 293.89 |
| 2003-03-17 | 311.28 |
| 2003-03-18 | 315.36 |
| 2003-03-19 | 315.05 |
| 2003-03-20 | 315.95 |
| 2003-03-21 | 324.58 |
| 2003-03-24 | 313.10 |
| 2003-03-25 | 318.98 |
| 2003-03-26 | 317.58 |
| 2003-03-27 | 316.10 |
| 2003-03-28 | 315.69 |
| 2003-03-31 | 310.21 |
| 2003-04-01 | 311.27 |
| 2003-04-02 | 320.14 |
| 2003-04-03 | 323.06 |
| 2003-04-04 | 322.39 |
| 2003-04-07 | 322.25 |
| 2003-04-08 | 320.09 |
| 2003-04-09 | 313.44 |
| 2003-04-10 | 314.59 |
| 2003-04-11 | 314.65 |
| 2003-04-14 | 322.96 |
| 2003-04-15 | 322.89 |
| 2003-04-16 | 312.37 |
| 2003-04-17 | 312.01 |
| 2003-04-18 | . |
| 2003-04-21 | 308.61 |
| 2003-04-22 | 316.31 |
| 2003-04-23 | 303.68 |
| 2003-04-24 | 303.44 |
| 2003-04-25 | 305.59 |
| 2003-04-28 | 309.69 |
| 2003-04-29 | 317.55 |
| 2003-04-30 | 318.42 |
| 2003-05-01 | 317.66 |
| 2003-05-02 | 328.82 |
| 2003-05-05 | 328.33 |
| 2003-05-06 | 332.20 |
| 2003-05-07 | 332.39 |
| 2003-05-08 | 333.50 |
| 2003-05-09 | 339.26 |
| 2003-05-12 | 338.58 |
| 2003-05-13 | 338.01 |
| 2003-05-14 | 334.82 |
| 2003-05-15 | 335.99 |
| 2003-05-16 | 335.12 |
| 2003-05-19 | 324.88 |
| 2003-05-20 | 321.71 |
| 2003-05-21 | 322.15 |
| 2003-05-22 | 325.85 |
| 2003-05-23 | 324.36 |
| 2003-05-26 | . |
| 2003-05-27 | 328.25 |
| 2003-05-28 | 328.01 |
| 2003-05-29 | 325.70 |
| 2003-05-30 | 330.36 |
| 2003-06-02 | 331.35 |
| 2003-06-03 | 339.93 |
| 2003-06-04 | 345.02 |
| 2003-06-05 | 347.73 |
| 2003-06-06 | 356.83 |
| 2003-06-09 | 351.26 |
| 2003-06-10 | 356.48 |
| 2003-06-11 | 359.65 |
| 2003-06-12 | 355.36 |
| 2003-06-13 | 352.81 |
| 2003-06-16 | 364.07 |
| 2003-06-17 | 367.02 |
| 2003-06-18 | 366.45 |
| 2003-06-19 | 359.84 |
| 2003-06-20 | 364.34 |
| 2003-06-23 | 346.34 |
| 2003-06-24 | 351.67 |
| 2003-06-25 | 351.92 |
| 2003-06-26 | 357.05 |
| 2003-06-27 | 354.12 |
| 2003-06-30 | 353.00 |
| 2003-07-01 | 353.07 |
| 2003-07-02 | 356.85 |
| 2003-07-03 | 354.80 |
| 2003-07-04 | . |
| 2003-07-07 | 359.66 |
| 2003-07-08 | 364.82 |
| 2003-07-09 | 361.67 |
| 2003-07-10 | 354.80 |
| 2003-07-11 | 358.67 |
| 2003-07-14 | 358.66 |
| 2003-07-15 | 361.26 |
| 2003-07-16 | 358.85 |
| 2003-07-17 | 356.88 |
| 2003-07-18 | 354.15 |
| 2003-07-21 | 351.59 |
| 2003-07-22 | 349.35 |
| 2003-07-23 | 350.32 |
| 2003-07-24 | 345.29 |
| 2003-07-25 | 349.37 |
| 2003-07-28 | 351.29 |
| 2003-07-29 | 350.91 |
| 2003-07-30 | 351.44 |
| 2003-07-31 | 332.76 |
| 2003-08-01 | 333.58 |
| 2003-08-04 | 339.19 |
| 2003-08-05 | 334.27 |
| 2003-08-06 | 331.50 |
| 2003-08-07 | 337.73 |
| 2003-08-08 | 340.00 |
| 2003-08-11 | 342.15 |
| 2003-08-12 | 345.07 |
| 2003-08-13 | 344.66 |
| 2003-08-14 | 345.36 |
| 2003-08-15 | 345.44 |
| 2003-08-18 | 347.16 |
| 2003-08-19 | 347.92 |
| 2003-08-20 | 345.13 |
| 2003-08-21 | 348.85 |
| 2003-08-22 | 345.14 |
| 2003-08-25 | 345.87 |
| 2003-08-26 | 344.38 |
| 2003-08-27 | 341.82 |
| 2003-08-28 | 347.76 |
| 2003-08-29 | 349.61 |
| 2003-09-01 | . |
| 2003-09-02 | 352.63 |
| 2003-09-03 | 348.63 |
| 2003-09-04 | 346.11 |
| 2003-09-05 | 342.21 |
| 2003-09-08 | 342.19 |
| 2003-09-09 | 337.81 |
| 2003-09-10 | 342.40 |
| 2003-09-11 | 344.77 |
| 2003-09-12 | 346.88 |
| 2003-09-15 | 345.78 |
| 2003-09-16 | 349.21 |
| 2003-09-17 | 351.73 |
| 2003-09-18 | 354.43 |
| 2003-09-19 | 351.74 |
| 2003-09-22 | 347.28 |
| 2003-09-23 | 349.86 |
| 2003-09-24 | 345.20 |
| 2003-09-25 | 344.18 |
| 2003-09-26 | 345.95 |
| 2003-09-29 | 343.63 |
| 2003-09-30 | 341.72 |
| 2003-10-01 | 348.03 |
| 2003-10-02 | 349.58 |
| 2003-10-03 | 350.67 |
| 2003-10-06 | 351.62 |
| 2003-10-07 | 356.28 |
| 2003-10-08 | 357.21 |
| 2003-10-09 | 359.56 |
| 2003-10-10 | 355.47 |
| 2003-10-13 | 359.92 |
| 2003-10-14 | 359.77 |
| 2003-10-15 | 358.19 |
| 2003-10-16 | 359.29 |
| 2003-10-17 | 357.51 |
| 2003-10-20 | 358.75 |
| 2003-10-21 | 359.85 |
| 2003-10-22 | 353.74 |
| 2003-10-23 | 360.49 |
| 2003-10-24 | 357.54 |
| 2003-10-27 | 361.34 |
| 2003-10-28 | 366.52 |
| 2003-10-29 | 365.47 |
| 2003-10-30 | 365.08 |
| 2003-10-31 | 365.76 |
| 2003-11-03 | 367.04 |
| 2003-11-04 | 365.36 |
| 2003-11-05 | 368.13 |
| 2003-11-06 | 371.71 |
| 2003-11-07 | 369.36 |
| 2003-11-10 | 369.35 |
| 2003-11-11 | 370.13 |
| 2003-11-12 | 373.91 |
| 2003-11-13 | 376.02 |
| 2003-11-14 | 376.62 |
| 2003-11-17 | 377.43 |
| 2003-11-18 | 373.47 |
| 2003-11-19 | 376.33 |
| 2003-11-20 | 374.40 |
| 2003-11-21 | 374.19 |
| 2003-11-24 | 381.54 |
| 2003-11-25 | 381.82 |
| 2003-11-26 | 382.21 |
| 2003-11-27 | . |
| 2003-11-28 | 383.09 |
| 2003-12-01 | 388.14 |
| 2003-12-02 | 386.61 |
| 2003-12-03 | 383.72 |
| 2003-12-04 | 384.69 |
| 2003-12-05 | 380.80 |
| 2003-12-08 | 384.09 |
| 2003-12-09 | 383.09 |
| 2003-12-10 | 380.05 |
| 2003-12-11 | 382.70 |
| 2003-12-12 | 382.45 |
| 2003-12-15 | 379.56 |
| 2003-12-16 | 380.44 |
| 2003-12-17 | 380.13 |
| 2003-12-18 | 378.31 |
| 2003-12-19 | 376.21 |
| 2003-12-22 | 374.16 |
| 2003-12-23 | 378.13 |
| 2003-12-24 | 377.86 |
| 2003-12-25 | . |
| 2003-12-26 | 378.97 |
| 2003-12-29 | 383.00 |
| 2003-12-30 | 382.91 |
| 2003-12-31 | 379.49 |
| 2004-01-01 | . |
| 2004-01-02 | 371.68 |
| 2004-01-05 | 371.76 |
| 2004-01-06 | 370.79 |
| 2004-01-07 | 368.79 |
| 2004-01-08 | 369.19 |
| 2004-01-09 | 364.40 |
| 2004-01-12 | 364.72 |
| 2004-01-13 | 366.62 |
| 2004-01-14 | 368.93 |
| 2004-01-15 | 370.91 |
| 2004-01-16 | 369.90 |
| 2004-01-19 | . |
| 2004-01-20 | 366.28 |
| 2004-01-21 | 370.67 |
| 2004-01-22 | 376.47 |
| 2004-01-23 | 375.35 |
| 2004-01-26 | 378.34 |
| 2004-01-27 | 375.21 |
| 2004-01-28 | 372.05 |
| 2004-01-29 | 373.52 |
| 2004-01-30 | 374.09 |
| 2004-02-02 | 377.77 |
| 2004-02-03 | 377.95 |
| 2004-02-04 | 376.25 |
| 2004-02-05 | 370.44 |
| 2004-02-06 | 374.02 |
| 2004-02-09 | 371.42 |
| 2004-02-10 | 375.24 |
| 2004-02-11 | 378.31 |
| 2004-02-12 | 380.64 |
| 2004-02-13 | 378.61 |
| 2004-02-16 | . |
| 2004-02-17 | 381.42 |
| 2004-02-18 | 379.13 |
| 2004-02-19 | 378.95 |
| 2004-02-20 | 378.58 |
| 2004-02-23 | 376.74 |
| 2004-02-24 | 377.06 |
| 2004-02-25 | 380.25 |
| 2004-02-26 | 380.60 |
| 2004-02-27 | 382.56 |
| 2004-03-01 | 385.32 |
| 2004-03-02 | 382.38 |
| 2004-03-03 | 383.93 |
| 2004-03-04 | 383.42 |
| 2004-03-05 | 385.10 |
| 2004-03-08 | 383.38 |
| 2004-03-09 | 378.01 |
| 2004-03-10 | 376.44 |
| 2004-03-11 | 372.76 |
| 2004-03-12 | 374.17 |
| 2004-03-15 | 370.91 |
| 2004-03-16 | 368.36 |
| 2004-03-17 | 370.61 |
| 2004-03-18 | 369.06 |
| 2004-03-19 | 366.80 |
| 2004-03-22 | 362.99 |
| 2004-03-23 | 360.61 |
| 2004-03-24 | 359.32 |
| 2004-03-25 | 365.85 |
| 2004-03-26 | 369.51 |
| 2004-03-29 | 374.36 |
| 2004-03-30 | 373.92 |
| 2004-03-31 | 375.22 |
| 2004-04-01 | 374.13 |
| 2004-04-02 | 376.39 |
| 2004-04-05 | 386.16 |
| 2004-04-06 | 384.77 |
| 2004-04-07 | 383.40 |
| 2004-04-08 | 380.90 |
| 2004-04-09 | . |
| 2004-04-12 | 385.56 |
| 2004-04-13 | 382.60 |
| 2004-04-14 | 380.03 |
| 2004-04-15 | 381.09 |
| 2004-04-16 | 383.28 |
| 2004-04-19 | 384.12 |
| 2004-04-20 | 380.67 |
| 2004-04-21 | 387.12 |
| 2004-04-22 | 388.65 |
| 2004-04-23 | 387.91 |
| 2004-04-26 | 389.31 |
| 2004-04-27 | 391.44 |
| 2004-04-28 | 387.51 |
| 2004-04-29 | 385.47 |
| 2004-04-30 | 393.65 |
| 2004-05-03 | 402.55 |
| 2004-05-04 | 403.26 |
| 2004-05-05 | 405.35 |
| 2004-05-06 | 404.80 |
| 2004-05-07 | 402.48 |
| 2004-05-10 | 397.56 |
| 2004-05-11 | 394.62 |
| 2004-05-12 | 395.53 |
| 2004-05-13 | 395.22 |
| 2004-05-14 | 393.88 |
| 2004-05-17 | 385.19 |
| 2004-05-18 | 385.39 |
| 2004-05-19 | 383.30 |
| 2004-05-20 | 380.84 |
| 2004-05-21 | 382.92 |
| 2004-05-24 | 383.62 |
| 2004-05-25 | 394.09 |
| 2004-05-26 | 393.66 |
| 2004-05-27 | 397.60 |
| 2004-05-28 | 395.49 |
| 2004-05-31 | . |
| 2004-06-01 | 397.88 |
| 2004-06-02 | 395.81 |
| 2004-06-03 | 393.47 |
| 2004-06-04 | 394.43 |
| 2004-06-07 | 397.84 |
| 2004-06-08 | 399.06 |
| 2004-06-09 | 395.21 |
| 2004-06-10 | 397.32 |
| 2004-06-11 | . |
| 2004-06-14 | 396.27 |
| 2004-06-15 | 399.21 |
| 2004-06-16 | 398.91 |
| 2004-06-17 | 399.50 |
| 2004-06-18 | 396.96 |
| 2004-06-21 | 398.28 |
| 2004-06-22 | 400.39 |
| 2004-06-23 | 403.18 |
| 2004-06-24 | 403.36 |
| 2004-06-25 | 400.20 |
| 2004-06-28 | 399.93 |
| 2004-06-29 | 403.62 |
| 2004-06-30 | 404.94 |
| 2004-07-01 | 369.43 |
| 2004-07-02 | 366.84 |
| 2004-07-05 | . |
| 2004-07-06 | 365.95 |
| 2004-07-07 | 368.75 |
| 2004-07-08 | 365.57 |
| 2004-07-09 | 364.77 |
| 2004-07-12 | 360.56 |
| 2004-07-13 | 367.47 |
| 2004-07-14 | 368.87 |
| 2004-07-15 | 370.14 |
| 2004-07-16 | 370.62 |
| 2004-07-19 | 370.14 |
| 2004-07-20 | 371.76 |
| 2004-07-21 | 367.81 |
| 2004-07-22 | 369.65 |
| 2004-07-23 | 367.44 |
| 2004-07-26 | 359.91 |
| 2004-07-27 | 355.78 |
| 2004-07-28 | 353.76 |
| 2004-07-29 | 355.04 |
| 2004-07-30 | 353.28 |
| 2004-08-02 | 354.58 |
| 2004-08-03 | 351.11 |
| 2004-08-04 | 350.19 |
| 2004-08-05 | 342.89 |
| 2004-08-06 | 338.14 |
| 2004-08-09 | 338.02 |
| 2004-08-10 | 340.52 |
| 2004-08-11 | 343.14 |
| 2004-08-12 | 339.99 |
| 2004-08-13 | 335.88 |
| 2004-08-16 | 342.23 |
| 2004-08-17 | 345.16 |
| 2004-08-18 | 349.98 |
| 2004-08-19 | 346.85 |
| 2004-08-20 | 347.58 |
| 2004-08-23 | 344.92 |
| 2004-08-24 | 346.56 |
| 2004-08-25 | 349.72 |
| 2004-08-26 | 350.89 |
| 2004-08-27 | 351.30 |
| 2004-08-30 | 346.67 |
| 2004-08-31 | 346.70 |
| 2004-09-01 | 346.94 |
| 2004-09-02 | 356.20 |
| 2004-09-03 | 357.71 |
| 2004-09-06 | . |
| 2004-09-07 | 356.90 |
| 2004-09-08 | 348.92 |
| 2004-09-09 | 350.03 |
| 2004-09-10 | 348.91 |
| 2004-09-13 | 349.32 |
| 2004-09-14 | 351.76 |
| 2004-09-15 | 348.86 |
| 2004-09-16 | 350.68 |
| 2004-09-17 | 351.04 |
| 2004-09-20 | 348.53 |
| 2004-09-21 | 350.81 |
| 2004-09-22 | 345.61 |
| 2004-09-23 | 345.72 |
| 2004-09-24 | 346.32 |
| 2004-09-27 | 344.66 |
| 2004-09-28 | 343.77 |
| 2004-09-29 | 343.55 |
| 2004-09-30 | 338.76 |
| 2004-10-01 | 343.33 |
| 2004-10-04 | 342.93 |
| 2004-10-05 | 342.80 |
| 2004-10-06 | 345.70 |
| 2004-10-07 | 340.63 |
| 2004-10-08 | 336.45 |
| 2004-10-11 | 336.17 |
| 2004-10-12 | 336.30 |
| 2004-10-13 | 334.90 |
| 2004-10-14 | 332.49 |
| 2004-10-15 | 334.00 |
| 2004-10-18 | 338.11 |
| 2004-10-19 | 334.52 |
| 2004-10-20 | 329.17 |
| 2004-10-21 | 329.56 |
| 2004-10-22 | 328.13 |
| 2004-10-25 | 327.88 |
| 2004-10-26 | 332.39 |
| 2004-10-27 | 351.82 |
| 2004-10-28 | 348.70 |
| 2004-10-29 | 347.20 |
| 2004-11-01 | 347.31 |
| 2004-11-02 | 350.63 |
| 2004-11-03 | 352.38 |
| 2004-11-04 | 358.56 |
| 2004-11-05 | 363.85 |
| 2004-11-08 | 367.00 |
| 2004-11-09 | 371.89 |
| 2004-11-10 | 374.03 |
| 2004-11-11 | 376.70 |
| 2004-11-12 | 377.35 |
| 2004-11-15 | 378.12 |
| 2004-11-16 | 373.62 |
| 2004-11-17 | 371.86 |
| 2004-11-18 | 375.14 |
| 2004-11-19 | 369.40 |
| 2004-11-22 | 371.21 |
| 2004-11-23 | 370.49 |
| 2004-11-24 | 372.43 |
| 2004-11-25 | . |
| 2004-11-26 | 373.54 |
| 2004-11-29 | 372.45 |
| 2004-11-30 | 372.86 |
| 2004-12-01 | 379.94 |
| 2004-12-02 | 379.87 |
| 2004-12-03 | 379.47 |
| 2004-12-06 | 380.24 |
| 2004-12-07 | 373.59 |
| 2004-12-08 | 380.05 |
| 2004-12-09 | 385.84 |
| 2004-12-10 | 386.88 |
| 2004-12-13 | 387.02 |
| 2004-12-14 | 387.88 |
| 2004-12-15 | 388.02 |
| 2004-12-16 | 388.97 |
| 2004-12-17 | 384.71 |
| 2004-12-20 | 387.03 |
| 2004-12-21 | 389.17 |
| 2004-12-22 | 384.06 |
| 2004-12-23 | 383.84 |
| 2004-12-24 | . |
| 2004-12-27 | 382.78 |
| 2004-12-28 | 385.66 |
| 2004-12-29 | 386.40 |
| 2004-12-30 | 388.84 |
| 2004-12-31 | 386.17 |
| 2005-01-03 | 391.36 |
| 2005-01-04 | 386.00 |
| 2005-01-05 | 390.56 |
| 2005-01-06 | 392.69 |
| 2005-01-07 | 393.66 |
| 2005-01-10 | 394.58 |
| 2005-01-11 | 395.22 |
| 2005-01-12 | 395.92 |
| 2005-01-13 | 391.79 |
| 2005-01-14 | 393.91 |
| 2005-01-17 | . |
| 2005-01-18 | 401.33 |
| 2005-01-19 | 398.87 |
| 2005-01-20 | 399.43 |
| 2005-01-21 | 393.11 |
| 2005-01-24 | 389.52 |
| 2005-01-25 | 389.68 |
| 2005-01-26 | 390.42 |
| 2005-01-27 | 391.81 |
#2005-01-28| 400.61
#2005-01-31| 402.62
#2005-02-01| 409.01
#2005-02-02| 415.12
#2005-02-03| 420.50
#2005-02-04| 419.53
#2005-02-07| 416.34
#2005-02-08| 416.42
#2005-02-09| 411.21
#2005-02-10| 412.86
#2005-02-11| 413.27
#2005-02-14| 409.66
#2005-02-15| 409.36
#2005-02-16| 415.49
#2005-02-17| 412.44
#2005-02-18| 413.70
#2005-02-21| .
#2005-02-22| 405.84
#2005-02-23| 408.85
#2005-02-24| 414.86
#2005-02-25| 418.77
#2005-02-28| 417.44
#2005-03-01| 423.31
#2005-03-02| 420.88
#2005-03-03| 428.81
#2005-03-04| 432.08
#2005-03-07| 430.79
#2005-03-08| 428.56
#2005-03-09| 424.22
#2005-03-10| 426.81
#2005-03-11| 426.05
#2005-03-14| 428.72
#2005-03-15| 423.60
#2005-03-16| 419.76
#2005-03-17| 425.07
#2005-03-18| 428.81
#2005-03-21| 428.06
#2005-03-22| 428.75
#2005-03-23| 436.07
#2005-03-24| 435.61
#2005-03-25| .
#2005-03-28| 421.18
#2005-03-29| 418.47
#2005-03-30| 424.29
#2005-03-31| 424.02
#2005-04-01| 417.60
#2005-04-04| 423.49
#2005-04-05| 426.65
#2005-04-06| 426.08
#2005-04-07| 427.53
#2005-04-08| 421.75
#2005-04-11| 422.84
#2005-04-12| 422.97
#2005-04-13| 420.98
#2005-04-14| 420.50
#2005-04-15| 416.64
#2005-04-18| 412.39
#2005-04-19| 415.27
#2005-04-20| 406.57
#2005-04-21| 412.21
#2005-04-22| 406.77
#2005-04-25| 411.02
#2005-04-26| 411.55
#2005-04-27| 416.33
#2005-04-28| 412.61
#2005-04-29| 416.54
#2005-05-02| 421.13
#2005-05-03| 420.11
#2005-05-04| 423.25
#2005-05-05| 425.17
#2005-05-06| 425.72
#2005-05-09| 428.30
#2005-05-10| 425.52
#2005-05-11| 428.69
#2005-05-12| 430.27
#2005-05-13| 429.13
#2005-05-16| 434.86
#2005-05-17| 440.64
#2005-05-18| 444.13
#2005-05-19| 446.47
#2005-05-20| 443.52
#2005-05-23| 445.68
#2005-05-24| 442.77
#2005-05-25| 441.72
#2005-05-26| 443.18
#2005-05-27| 441.04
#2005-05-30| .
#2005-05-31| 440.11
#2005-06-01| 442.74
#2005-06-02| 447.01
#2005-06-03| 444.97
#2005-06-06| 447.98
#2005-06-07| 448.71
#2005-06-08| 445.94
#2005-06-09| 448.23
#2005-06-10| 447.07
#2005-06-13| 451.00
#2005-06-14| 454.31
#2005-06-15| 453.10
#2005-06-16| 456.26
#2005-06-17| 457.24
#2005-06-20| 456.96
#2005-06-21| 455.66
#2005-06-22| 456.57
#2005-06-23| 453.29
#2005-06-24| 449.94
#2005-06-27| 447.10
#2005-06-28| 457.98
#2005-06-29| 458.26
#2005-06-30| 455.47
#2005-07-01| 457.25
#2005-07-04| .
#2005-07-05| 463.71
#2005-07-06| 459.94
#2005-07-07| 459.87
#2005-07-08| 465.88
#2005-07-11| 469.87
#2005-07-12| 470.64
#2005-07-13| 468.49
#2005-07-14| 467.51
#2005-07-15| 467.60
#2005-07-18| 468.03
#2005-07-19| 468.28
#2005-07-20| 471.42
#2005-07-21| 464.77
#2005-07-22| 464.41
#2005-07-25| 460.80
#2005-07-26| 464.30
#2005-07-27| 466.79
#2005-07-28| 474.19
#2005-07-29| 474.02
#2005-08-01| 475.48
#2005-08-02| 478.39
#2005-08-03| 478.60
#2005-08-04| 473.54
#2005-08-05| 471.27
#2005-08-08| 470.19
#2005-08-09| 475.33
#2005-08-10| 475.61
#2005-08-11| 476.36
#2005-08-12| 473.36
#2005-08-15| 475.52
#2005-08-16| 467.46
#2005-08-17| 470.98
#2005-08-18| 469.74
#2005-08-19| 465.45
#2005-08-22| 465.15
#2005-08-23| 464.18
#2005-08-24| 460.15
#2005-08-25| 464.14
#2005-08-26| 461.01
#2005-08-29| 463.46
#2005-08-30| 460.85
#2005-08-31| 468.17
#2005-09-01| 464.46
#2005-09-02| 460.21
#2005-09-05| .
#2005-09-06| 465.67
#2005-09-07| 467.68
#2005-09-08| 459.72
#2005-09-09| 462.22
#2005-09-12| 467.96
#2005-09-13| 464.42
#2005-09-14| 462.21
#2005-09-15| 466.22
#2005-09-16| 472.78
#2005-09-19| 467.90
#2005-09-20| 458.43
#2005-09-21| 452.62
#2005-09-22| 456.16
#2005-09-23| 455.18
#2005-09-26| 449.60
#2005-09-27| 458.69
#2005-09-28| 458.67
#2005-09-29| 462.06
#2005-09-30| 464.37
#2005-10-03| 461.88
#2005-10-04| 465.94
#2005-10-05| 459.84
#2005-10-06| 454.40
#2005-10-07| 452.51
#2005-10-10| 448.14
#2005-10-11| 446.52
#2005-10-12| 441.84
#2005-10-13| 443.02
#2005-10-14| 448.49
#2005-10-17| 450.95
#2005-10-18| 447.88
#2005-10-19| 459.43
#2005-10-20| 455.57
#2005-10-21| 456.23
#2005-10-24| 460.80
#2005-10-25| 455.93
#2005-10-26| 450.30
#2005-10-27| 443.45
#2005-10-28| 450.77
#2005-10-31| 452.31
#2005-11-01| 450.45
#2005-11-02| 449.27
#2005-11-03| 459.86
#2005-11-04| 461.78
#2005-11-07| 466.20
#2005-11-08| 462.08
#2005-11-09| 461.73
#2005-11-10| 465.05
#2005-11-11| 465.66
#2005-11-14| 465.22
#2005-11-15| 461.51
#2005-11-16| 462.25
#2005-11-17| 469.41
#2005-11-18| 470.33
#2005-11-21| 471.88
#2005-11-22| 476.87
#2005-11-23| 480.65
#2005-11-24| .
#2005-11-25| 483.36
#2005-11-28| 479.15
#2005-11-29| 478.19
#2005-11-30| 471.99
#2005-12-01| 475.60
#2005-12-02| 475.95
#2005-12-05| 476.25
#2005-12-06| 480.70
#2005-12-07| 484.08
#2005-12-08| 486.14
#2005-12-09| 486.03
#2005-12-12| 488.04
#2005-12-13| 486.26
#2005-12-14| 491.79
#2005-12-15| 486.96
#2005-12-16| 488.59
#2005-12-19| 480.57
#2005-12-20| 480.61
#2005-12-21| 479.75
#2005-12-22| 479.91
#2005-12-23| 480.65
#2005-12-26| .
#2005-12-27| 474.84
#2005-12-28| 477.35
#2005-12-29| 474.99
#2005-12-30| 473.58
#2006-01-02| .
#2006-01-03| 481.63
#2006-01-04| 477.61
#2006-01-05| 477.29
#2006-01-06| 475.62
#2006-01-09| 479.16
#2006-01-10| 475.66
#2006-01-11| 474.54
#2006-01-12| 475.44
#2006-01-13| 473.71
#2006-01-16| .
#2006-01-17| 473.05
#2006-01-18| 477.70
#2006-01-19| 477.51
#2006-01-20| 468.37
#2006-01-23| 466.30
#2006-01-24| 470.06
#2006-01-25| 471.75
#2006-01-26| 477.28
#2006-01-27| 484.71
#2006-01-30| 477.97
#2006-01-31| 479.21
#2006-02-01| 481.82
#2006-02-02| 483.58
#2006-02-03| 486.25
#2006-02-06| 480.87
#2006-02-07| 478.24
#2006-02-08| 478.79
#2006-02-09| 474.81
#2006-02-10| 476.88
#2006-02-13| 479.02
#2006-02-14| 489.58
#2006-02-15| 496.29
#2006-02-16| 498.12
#2006-02-17| 496.70
#2006-02-20| .
#2006-02-21| 494.78
#2006-02-22| 499.02
#2006-02-23| 499.33
#2006-02-24| 496.60
#2006-02-27| 502.20
#2006-02-28| 496.30
#2006-03-01| 499.97
#2006-03-02| 499.71
#2006-03-03| 495.57
#2006-03-06| 491.26
#2006-03-07| 494.44
#2006-03-08| 502.32
#2006-03-09| 500.03
#2006-03-10| 504.87
#2006-03-13| 503.34
#2006-03-14| 507.45
#2006-03-15| 504.95
#2006-03-16| 505.28
#2006-03-17| 506.15
#2006-03-20| 506.29
#2006-03-21| 502.96
#2006-03-22| 503.15
#2006-03-23| 500.98
#2006-03-24| 499.24
#2006-03-27| 503.60
#2006-03-28| 499.71
#2006-03-29| 501.76
#2006-03-30| 497.76
#2006-03-31| 496.35
#2006-04-03| 495.08
#2006-04-04| 497.47
#2006-04-05| 498.56
#2006-04-06| 501.18
#2006-04-07| 493.65
#2006-04-10| 495.06
#2006-04-11| 486.50
#2006-04-12| 488.12
#2006-04-13| 488.97
#2006-04-14| .
#2006-04-17| 485.01
#2006-04-18| 489.37
#2006-04-19| 486.60
#2006-04-20| 483.76
#2006-04-21| 478.82
#2006-04-24| 477.87
#2006-04-25| 474.43
#2006-04-26| 475.36
#2006-04-27| 475.65
#2006-04-28| 474.71
#2006-05-01| 472.70
#2006-05-02| 474.64
#2006-05-03| 471.32
#2006-05-04| 471.06
#2006-05-05| 479.95
#2006-05-08| 481.08
#2006-05-09| 478.12
#2006-05-10| 474.63
#2006-05-11| 470.13
#2006-05-12| 463.78
#2006-05-15| 470.42
#2006-05-16| 468.19
#2006-05-17| 463.58
#2006-05-18| 465.84
#2006-05-19| 466.85
#2006-05-22| 464.28
#2006-05-23| 463.93
#2006-05-24| 461.80
#2006-05-25| 463.51
#2006-05-26| 464.73
#2006-05-29| .
#2006-05-30| 455.55
#2006-05-31| 461.14
#2006-06-01| 465.88
#2006-06-02| 474.65
#2006-06-05| 466.38
#2006-06-06| 464.35
#2006-06-07| 464.67
#2006-06-08| 466.72
#2006-06-09| 465.80
#2006-06-12| 461.32
#2006-06-13| 461.41
#2006-06-14| 465.86
#2006-06-15| 472.03
#2006-06-16| 469.77
#2006-06-19| 464.41
#2006-06-20| 464.99
#2006-06-21| 467.66
#2006-06-22| 463.15
#2006-06-23| 462.11
#2006-06-26| 467.71
#2006-06-27| 466.09
#2006-06-28| 467.10
#2006-06-29| 476.30
#2006-06-30| 476.94
#2006-07-03| 477.29
#2006-07-04| .
#2006-07-05| 473.55
#2006-07-06| 476.89
#2006-07-07| 478.83
#2006-07-10| 483.00
#2006-07-11| 487.00
#2006-07-12| 486.45
#2006-07-13| 484.35
#2006-07-14| 479.55
#2006-07-17| 482.28
#2006-07-18| 481.73
#2006-07-19| 494.80
#2006-07-20| 491.37
#2006-07-21| 491.48
#2006-07-24| 501.41
#2006-07-25| 506.11
#2006-07-26| 502.95
#2006-07-27| 499.18
#2006-07-28| 499.14
#2006-07-31| 496.99
#2006-08-01| 496.51
#2006-08-02| 503.09
#2006-08-03| 507.80
#2006-08-04| 508.32
#2006-08-07| 507.52
#2006-08-08| 508.81
#2006-08-09| 502.43
#2006-08-10| 509.45
#2006-08-11| 507.92
#2006-08-14| 510.12
#2006-08-15| 516.02
#2006-08-16| 515.65
#2006-08-17| 517.07
#2006-08-18| 511.13
#2006-08-21| 510.13
#2006-08-22| 507.17
#2006-08-23| 506.79
#2006-08-24| 505.02
#2006-08-25| 503.31
#2006-08-28| 509.80
#2006-08-29| 509.30
#2006-08-30| 512.90
#2006-08-31| 512.35
#2006-09-01| 518.15
#2006-09-04| .
#2006-09-05| 519.92
#2006-09-06| 522.94
#2006-09-07| 522.91
#2006-09-08| 527.46
#2006-09-11| 533.88
#2006-09-12| 533.90
#2006-09-13| 523.90
#2006-09-14| 526.50
#2006-09-15| 527.27
#2006-09-18| 526.37
#2006-09-19| 528.80
#2006-09-20| 527.96
#2006-09-21| 499.54
#2006-09-22| 502.92
#2006-09-25| 488.71
#2006-09-26| 491.40
#2006-09-27| 493.20
#2006-09-28| 492.52
#2006-09-29| 489.69
#2006-10-02| 485.65
#2006-10-03| 490.12
#2006-10-04| 494.16
#2006-10-05| 486.64
#2006-10-06| 470.30
#2006-10-09| 474.47
#2006-10-10| 473.26
#2006-10-11| 481.08
#2006-10-12| 485.82
#2006-10-13| 483.19
#2006-10-16| 483.84
#2006-10-17| 483.10
#2006-10-18| 484.74
#2006-10-19| 484.17
#2006-10-20| 482.48
#2006-10-23| 485.97
#2006-10-24| 486.93
#2006-10-25| 479.11
#2006-10-26| 480.76
#2006-10-27| 477.93
#2006-10-30| 482.34
#2006-10-31| 480.85
#2006-11-01| 463.69
#2006-11-02| 465.15
#2006-11-03| 463.13
#2006-11-06| 471.95
#2006-11-07| 474.48
#2006-11-08| 470.51
#2006-11-09| 461.44
#2006-11-10| 461.22
#2006-11-13| 460.74
#2006-11-14| 463.36
#2006-11-15| 469.31
#2006-11-16| 470.32
#2006-11-17| 463.01
#2006-11-20| 458.84
#2006-11-21| 452.77
#2006-11-22| 453.14
#2006-11-23| .
#2006-11-24| 450.89
#2006-11-27| 446.02
#2006-11-28| 450.50
#2006-11-29| 453.24
#2006-11-30| 458.92
#2006-12-01| 458.70
#2006-12-04| 470.48
#2006-12-05| 474.32
#2006-12-06| 478.59
#2006-12-07| 477.12
#2006-12-08| 478.18
#2006-12-11| 480.31
#2006-12-12| 481.68
#2006-12-13| 482.67
#2006-12-14| 485.68
#2006-12-15| 484.00
#2006-12-18| 483.84
#2006-12-19| 484.34
#2006-12-20| 484.94
#2006-12-21| 489.21
#2006-12-22| 491.57
#2006-12-25| .
#2006-12-26| 490.96
#2006-12-27| 490.01
#2006-12-28| 490.18
#2006-12-29| 487.48
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 489.06
#2007-01-04| 490.02
#2007-01-05| 487.79
#2007-01-08| 490.50
#2007-01-09| 489.08
#2007-01-10| 490.48
#2007-01-11| 495.83
#2007-01-12| 503.05
#2007-01-15| .
#2007-01-16| 503.56
#2007-01-17| 511.04
#2007-01-18| 510.72
#2007-01-19| 511.39
#2007-01-22| 507.99
#2007-01-23| 508.92
#2007-01-24| 512.63
#2007-01-25| 515.04
#2007-01-26| 515.29
#2007-01-29| 513.40
#2007-01-30| 516.03
#2007-01-31| 517.81
#2007-02-01| 519.38
#2007-02-02| 517.68
#2007-02-05| 516.91
#2007-02-06| 517.43
#2007-02-07| 517.20
#2007-02-08| 518.27
#2007-02-09| 516.55
#2007-02-12| 512.97
#2007-02-13| 515.24
#2007-02-14| 517.63
#2007-02-15| 525.49
#2007-02-16| 524.48
#2007-02-19| .
#2007-02-20| 526.28
#2007-02-21| 525.34
#2007-02-22| 522.21
#2007-02-23| 521.08
#2007-02-26| 520.14
#2007-02-27| 507.85
#2007-02-28| 507.17
#2007-03-01| 506.62
#2007-03-02| 499.66
#2007-03-05| 496.04
#2007-03-06| 505.20
#2007-03-07| 502.89
#2007-03-08| 511.51
#2007-03-09| 513.41
#2007-03-12| 511.30
#2007-03-13| 502.37
#2007-03-14| 506.15
#2007-03-15| 514.54
#2007-03-16| 516.19
#2007-03-19| 522.61
#2007-03-20| 524.08
#2007-03-21| 531.49
#2007-03-22| 531.10
#2007-03-23| 534.81
#2007-03-26| 533.44
#2007-03-27| 531.14
#2007-03-28| 527.31
#2007-03-29| 527.56
#2007-03-30| 526.74
#2007-04-02| 528.86
#2007-04-03| 531.20
#2007-04-04| 532.18
#2007-04-05| 534.91
#2007-04-06| .
#2007-04-09| 534.63
#2007-04-10| 535.33
#2007-04-11| 533.86
#2007-04-12| 534.95
#2007-04-13| 537.19
#2007-04-16| 537.83
#2007-04-17| 535.96
#2007-04-18| 534.89
#2007-04-19| 536.95
#2007-04-20| 537.65
#2007-04-23| 539.05
#2007-04-24| 548.64
#2007-04-25| 546.14
#2007-04-26| 538.92
#2007-04-27| 531.57
#2007-04-30| 524.26
#2007-05-01| 525.05
#2007-05-02| 530.34
#2007-05-03| 528.93
#2007-05-04| 529.29
#2007-05-07| 531.09
#2007-05-08| 535.56
#2007-05-09| 541.18
#2007-05-10| 533.58
#2007-05-11| 531.55
#2007-05-14| 533.22
#2007-05-15| 534.72
#2007-05-16| 543.72
#2007-05-17| 544.08
#2007-05-18| 549.85
#2007-05-21| 545.26
#2007-05-22| 543.15
#2007-05-23| 546.40
#2007-05-24| 545.51
#2007-05-25| 552.51
#2007-05-28| .
#2007-05-29| 552.63
#2007-05-30| 552.61
#2007-05-31| 550.01
#2007-06-01| 551.36
#2007-06-04| 549.46
#2007-06-05| 545.03
#2007-06-06| 539.56
#2007-06-07| 538.21
#2007-06-08| 541.71
#2007-06-11| 538.42
#2007-06-12| 532.55
#2007-06-13| 535.65
#2007-06-14| 533.28
#2007-06-15| 535.64
#2007-06-18| 533.38
#2007-06-19| 533.20
#2007-06-20| 528.29
#2007-06-21| 534.15
#2007-06-22| 528.77
#2007-06-25| 525.76
#2007-06-26| 522.16
#2007-06-27| 529.60
#2007-06-28| 528.28
#2007-06-29| 527.06
#2007-07-02| 527.77
#2007-07-03| 528.78
#2007-07-04| .
#2007-07-05| 528.87
#2007-07-06| 531.31
#2007-07-09| 530.42
#2007-07-10| 522.68
#2007-07-11| 524.36
#2007-07-12| 532.87
#2007-07-13| 532.75
#2007-07-16| 530.87
#2007-07-17| 530.27
#2007-07-18| 527.92
#2007-07-19| 525.43
#2007-07-20| 523.26
#2007-07-23| 526.49
#2007-07-24| 521.85
#2007-07-25| 526.74
#2007-07-26| 515.91
#2007-07-27| 507.80
#2007-07-30| 511.72
#2007-07-31| 510.09
#2007-08-01| 515.70
#2007-08-02| 522.93
#2007-08-03| 517.12
#2007-08-06| 530.99
#2007-08-07| 533.09
#2007-08-08| 539.81
#2007-08-09| 529.28
#2007-08-10| 531.01
#2007-08-13| 531.28
#2007-08-14| 524.08
#2007-08-15| 517.44
#2007-08-16| 519.12
#2007-08-17| 526.86
#2007-08-20| 522.57
#2007-08-21| 523.93
#2007-08-22| 527.65
#2007-08-23| 526.20
#2007-08-24| 527.98
#2007-08-27| 525.32
#2007-08-28| 519.56
#2007-08-29| 528.14
#2007-08-30| 524.86
#2007-08-31| 529.27
#2007-09-03| .
#2007-09-04| 532.56
#2007-09-05| 527.95
#2007-09-06| 526.11
#2007-09-07| 517.71
#2007-09-10| 515.81
#2007-09-11| 522.26
#2007-09-12| 520.13
#2007-09-13| 525.13
#2007-09-14| 518.96
#2007-09-17| 515.28
#2007-09-18| 525.85
#2007-09-19| 527.29
#2007-09-20| 522.09
#2007-09-21| 519.77
#2007-09-24| 523.05
#2007-09-25| 530.56
#2007-09-26| 535.95
#2007-09-27| 538.05
#2007-09-28| 536.84
#2007-10-01| 498.95
#2007-10-02| 505.71
#2007-10-03| 502.65
#2007-10-04| 506.37
#2007-10-05| 508.97
#2007-10-08| 510.28
#2007-10-09| 511.62
#2007-10-10| 510.84
#2007-10-11| 511.61
#2007-10-12| 513.06
#2007-10-15| 511.76
#2007-10-16| 508.98
#2007-10-17| 508.93
#2007-10-18| 511.15
#2007-10-19| 502.63
#2007-10-22| 505.06
#2007-10-23| 510.52
#2007-10-24| 514.20
#2007-10-25| 520.27
#2007-10-26| 524.52
#2007-10-29| 525.92
#2007-10-30| 523.91
#2007-10-31| 534.13
#2007-11-01| 524.66
#2007-11-02| 527.55
#2007-11-05| 519.00
#2007-11-06| 519.96
#2007-11-07| 514.11
#2007-11-08| 521.78
#2007-11-09| 513.12
#2007-11-12| 514.65
#2007-11-13| 522.98
#2007-11-14| 520.25
#2007-11-15| 520.84
#2007-11-16| 524.61
#2007-11-19| 516.79
#2007-11-20| 517.19
#2007-11-21| 510.79
#2007-11-22| .
#2007-11-23| 519.31
#2007-11-26| 512.83
#2007-11-27| 510.31
#2007-11-28| 515.11
#2007-11-29| 505.51
#2007-11-30| 505.05
#2007-12-03| 500.73
#2007-12-04| 493.77
#2007-12-05| 498.10
#2007-12-06| 502.75
#2007-12-07| 507.02
#2007-12-10| 507.17
#2007-12-11| 501.00
#2007-12-12| 501.47
#2007-12-13| 498.06
#2007-12-14| 493.24
#2007-12-17| 494.20
#2007-12-18| 497.15
#2007-12-19| 495.48
#2007-12-20| 490.50
#2007-12-21| 503.17
#2007-12-24| 507.36
#2007-12-25| .
#2007-12-26| 504.68
#2007-12-27| 502.52
#2007-12-28| 504.06
#2007-12-31| 500.80
#2008-01-01| .
#2008-01-02| 492.91
#2008-01-03| 471.82
#2008-01-04| 469.55
#2008-01-07| 477.86
#2008-01-08| 475.85
#2008-01-09| 475.54
#2008-01-10| 483.50
#2008-01-11| 478.00
#2008-01-14| 473.87
#2008-01-15| 467.75
#2008-01-16| 477.83
#2008-01-17| 474.82
#2008-01-18| 473.39
#2008-01-21| .
#2008-01-22| 471.97
#2008-01-23| 475.53
#2008-01-24| 468.21
#2008-01-25| 459.42
#2008-01-28| 459.34
#2008-01-29| 471.61
#2008-01-30| 469.13
#2008-01-31| 485.26
#2008-02-01| 495.94
#2008-02-04| 490.97
#2008-02-05| 478.33
#2008-02-06| 475.14
#2008-02-07| 482.01
#2008-02-08| 485.48
#2008-02-11| 490.12
#2008-02-12| 493.11
#2008-02-13| 494.54
#2008-02-14| 487.01
#2008-02-15| 487.04
#2008-02-18| .
#2008-02-19| 490.40
#2008-02-20| 495.11
#2008-02-21| 492.24
#2008-02-22| 498.35
#2008-02-25| 500.56
#2008-02-26| 501.08
#2008-02-27| 501.14
#2008-02-28| 500.82
#2008-02-29| 491.50
#2008-03-03| 489.37
#2008-03-04| 492.76
#2008-03-05| 488.38
#2008-03-06| 475.72
#2008-03-07| 473.45
#2008-03-10| 467.40
#2008-03-11| 478.32
#2008-03-12| 473.95
#2008-03-13| 470.73
#2008-03-14| 460.79
#2008-03-17| 452.44
#2008-03-18| 469.20
#2008-03-19| 470.76
#2008-03-20| 476.39
#2008-03-21| .
#2008-03-24| 486.23
#2008-03-25| 483.87
#2008-03-26| 485.31
#2008-03-27| 481.01
#2008-03-28| 481.05
#2008-03-31| 482.18
#2008-04-01| 492.65
#2008-04-02| 482.85
#2008-04-03| 481.18
#2008-04-04| 485.84
#2008-04-07| 487.94
#2008-04-08| 485.07
#2008-04-09| 481.39
#2008-04-10| 479.95
#2008-04-11| 471.57
#2008-04-14| 466.39
#2008-04-15| 467.42
#2008-04-16| 471.63
#2008-04-17| 473.07
#2008-04-18| 478.17
#2008-04-21| 473.98
#2008-04-22| 468.86
#2008-04-23| 474.32
#2008-04-24| 478.17
#2008-04-25| 478.40
#2008-04-28| 478.55
#2008-04-29| 479.68
#2008-04-30| 470.37
#2008-05-01| 481.64
#2008-05-02| 479.03
#2008-05-05| 486.39
#2008-05-06| 489.84
#2008-05-07| 486.56
#2008-05-08| 487.11
#2008-05-09| 485.34
#2008-05-12| 487.67
#2008-05-13| 488.48
#2008-05-14| 496.61
#2008-05-15| 502.92
#2008-05-16| 503.82
#2008-05-19| 501.60
#2008-05-20| 498.72
#2008-05-21| 490.64
#2008-05-22| 497.91
#2008-05-23| 490.69
#2008-05-26| .
#2008-05-27| 493.62
#2008-05-28| 495.00
#2008-05-29| 499.99
#2008-05-30| 500.01
#2008-06-02| 498.38
#2008-06-03| 502.39
#2008-06-04| 504.83
#2008-06-05| 511.31
#2008-06-06| 496.17
#2008-06-09| 494.64
#2008-06-10| 492.43
#2008-06-11| 483.20
#2008-06-12| 487.89
#2008-06-13| 496.71
#2008-06-16| 496.70
#2008-06-17| 490.37
#2008-06-18| 481.42
#2008-06-19| 484.57
#2008-06-20| 482.40
#2008-06-23| 474.97
#2008-06-24| 471.73
#2008-06-25| 477.59
#2008-06-26| 462.29
#2008-06-27| 465.70
#2008-06-30| 464.07
#2008-07-01| 459.43
#2008-07-02| 452.67
#2008-07-03| 451.39
#2008-07-04| .
#2008-07-07| 452.86
#2008-07-08| 457.86
#2008-07-09| 456.68
#2008-07-10| 460.36
#2008-07-11| 457.43
#2008-07-14| 454.22
#2008-07-15| 452.30
#2008-07-16| 460.01
#2008-07-17| 463.40
#2008-07-18| 456.80
#2008-07-21| 457.74
#2008-07-22| 468.05
#2008-07-23| 472.71
#2008-07-24| 466.11
#2008-07-25| 465.68
#2008-07-28| 454.94
#2008-07-29| 464.49
#2008-07-30| 467.19
#2008-07-31| 460.38
#2008-08-01| 455.16
#2008-08-04| 460.31
#2008-08-05| 475.27
#2008-08-06| 472.03
#2008-08-07| 466.53
#2008-08-08| 480.53
#2008-08-11| 480.42
#2008-08-12| 478.33
#2008-08-13| 477.96
#2008-08-14| 481.49
#2008-08-15| 486.28
#2008-08-18| 482.57
#2008-08-19| 476.37
#2008-08-20| 472.73
#2008-08-21| 475.71
#2008-08-22| 480.39
#2008-08-25| 469.78
#2008-08-26| 471.34
#2008-08-27| 471.56
#2008-08-28| 477.12
#2008-08-29| 472.53
#2008-09-01| .
#2008-09-02| 476.05
#2008-09-03| 476.25
#2008-09-04| 464.04
#2008-09-05| 459.32
#2008-09-08| 476.53
#2008-09-09| 464.35
#2008-09-10| 468.14
#2008-09-11| 475.36
#2008-09-12| 472.46
#2008-09-15| 458.57
#2008-09-16| 454.04
#2008-09-17| 436.87
#2008-09-18| 448.27
#2008-09-19| 450.56
#2008-09-22| 435.76
#2008-09-23| 426.72
#2008-09-24| 425.05
#2008-09-25| 434.29
#2008-09-26| 440.28
#2008-09-29| 417.16
#2008-09-30| 424.49
#2008-10-01| 420.76
#2008-10-02| 410.49
#2008-10-03| 401.14
#2008-10-06| 381.39
#2008-10-07| 368.36
#2008-10-08| 367.54
#2008-10-09| 358.46
#2008-10-10| 349.17
#2008-10-13| 371.44
#2008-10-14| 354.09
#2008-10-15| 328.50
#2008-10-16| 343.25
#2008-10-17| 338.66
#2008-10-20| 357.43
#2008-10-21| 359.26
#2008-10-22| 345.92
#2008-10-23| 343.66
#2008-10-24| 329.65
#2008-10-27| 304.52
#2008-10-28| 341.88
#2008-10-29| 321.04
#2008-10-30| 346.21
#2008-10-31| 356.89
#2008-11-03| 354.56
#2008-11-04| 366.23
#2008-11-05| 354.88
#2008-11-06| 346.23
#2008-11-07| 351.96
#2008-11-10| 347.49
#2008-11-11| 340.02
#2008-11-12| 329.02
#2008-11-13| 350.71
#2008-11-14| 336.78
#2008-11-17| 326.15
#2008-11-18| 331.81
#2008-11-19| 318.65
#2008-11-20| 302.99
#2008-11-21| 307.79
#2008-11-24| 324.68
#2008-11-25| 321.84
#2008-11-26| 327.92
#2008-11-27| .
#2008-11-28| 335.81
#2008-12-01| 314.38
#2008-12-02| 318.66
#2008-12-03| 316.10
#2008-12-04| 319.03
#2008-12-05| 330.72
#2008-12-08| 336.04
#2008-12-09| 333.44
#2008-12-10| 338.37
#2008-12-11| 340.67
#2008-12-12| 340.47
#2008-12-15| 334.84
#2008-12-16| 343.78
#2008-12-17| 332.32
#2008-12-18| 336.90
#2008-12-19| 337.13
#2008-12-22| 331.68
#2008-12-23| 326.05
#2008-12-24| 328.85
#2008-12-25| .
#2008-12-26| 327.59
#2008-12-29| 329.23
#2008-12-30| 339.69
#2008-12-31| 345.00
#2009-01-01| .
#2009-01-02| 352.34
#2009-01-05| 360.94
#2009-01-06| 357.72
#2009-01-07| 360.37
#2009-01-08| 360.81
#2009-01-09| 338.90
#2009-01-12| 333.46
#2009-01-13| 347.16
#2009-01-14| 341.91
#2009-01-15| 346.91
#2009-01-16| 351.14
#2009-01-19| .
#2009-01-20| 341.22
#2009-01-21| 344.27
#2009-01-22| 351.05
#2009-01-23| 351.35
#2009-01-26| 353.73
#2009-01-27| 358.89
#2009-01-28| 367.33
#2009-01-29| 360.90
#2009-01-30| 355.18
#2009-02-02| 353.34
#2009-02-03| 360.24
#2009-02-04| 358.82
#2009-02-05| 368.34
#2009-02-06| 374.45
#2009-02-09| 370.64
#2009-02-10| 359.85
#2009-02-11| 359.63
#2009-02-12| 363.60
#2009-02-13| 356.83
#2009-02-16| .
#2009-02-17| 350.33
#2009-02-18| 349.09
#2009-02-19| 357.88
#2009-02-20| 350.56
#2009-02-23| 340.09
#2009-02-24| 343.02
#2009-02-25| 334.70
#2009-02-26| 323.05
#2009-02-27| 324.28
#2009-03-02| 314.70
#2009-03-03| 308.85
#2009-03-04| 316.70
#2009-03-05| 305.79
#2009-03-06| 304.99
#2009-03-09| 299.44
#2009-03-10| 314.73
#2009-03-11| 303.53
#2009-03-12| 313.85
#2009-03-13| 321.56
#2009-03-16| 319.74
#2009-03-17| 328.60
#2009-03-18| 327.27
#2009-03-19| 321.58
#2009-03-20| 321.21
#2009-03-23| 342.19
#2009-03-24| 341.98
#2009-03-25| 348.26
#2009-03-26| 345.45
#2009-03-27| 341.18
#2009-03-30| 333.34
#2009-03-31| 333.58
#2009-04-01| 337.98
#2009-04-02| 350.92
#2009-04-03| 342.18
#2009-04-06| 345.89
#2009-04-07| 344.28
#2009-04-08| 350.28
#2009-04-09| 360.25
#2009-04-10| .
#2009-04-13| 360.84
#2009-04-14| 358.44
#2009-04-15| 357.71
#2009-04-16| 369.52
#2009-04-17| 368.54
#2009-04-20| 362.28
#2009-04-21| 369.13
#2009-04-22| 367.17
#2009-04-23| 361.71
#2009-04-24| 363.65
#2009-04-27| 365.05
#2009-04-28| 371.02
#2009-04-29| 377.67
#2009-04-30| 380.94
#2009-05-01| 384.81
#2009-05-04| 386.76
#2009-05-05| 385.78
#2009-05-06| 385.02
#2009-05-07| 385.43
#2009-05-08| 392.75
#2009-05-11| 392.46
#2009-05-12| 395.98
#2009-05-13| 384.00
#2009-05-14| 383.97
#2009-05-15| 373.80
#2009-05-18| 382.18
#2009-05-19| 379.88
#2009-05-20| 375.03
#2009-05-21| 369.28
#2009-05-22| 368.75
#2009-05-25| .
#2009-05-26| 376.36
#2009-05-27| 368.90
#2009-05-28| 372.92
#2009-05-29| 374.19
#2009-06-01| 385.07
#2009-06-02| 385.08
#2009-06-03| 375.63
#2009-06-04| 371.99
#2009-06-05| 372.75
#2009-06-08| 376.85
#2009-06-09| 375.23
#2009-06-10| 374.39
#2009-06-11| 375.34
#2009-06-12| 376.63
#2009-06-15| 368.96
#2009-06-16| 368.74
#2009-06-17| 377.38
#2009-06-18| 384.01
#2009-06-19| 387.40
#2009-06-22| 375.01
#2009-06-23| 373.06
#2009-06-24| 375.30
#2009-06-25| 379.03
#2009-06-26| 378.49
#2009-06-29| 382.85
#2009-06-30| 378.57
#2009-07-01| 378.40
#2009-07-02| 370.04
#2009-07-03| .
#2009-07-06| 374.55
#2009-07-07| 370.69
#2009-07-08| 374.93
#2009-07-09| 372.85
#2009-07-10| 369.02
#2009-07-13| 376.48
#2009-07-14| 375.48
#2009-07-15| 380.63
#2009-07-16| 381.85
#2009-07-17| 387.73
#2009-07-20| 389.66
#2009-07-21| 390.64
#2009-07-22| 390.71
#2009-07-23| 394.93
#2009-07-24| 402.84
#2009-07-27| 401.24
#2009-07-28| 401.33
#2009-07-29| 407.95
#2009-07-30| 405.02
#2009-07-31| 404.65
#2009-08-03| 409.17
#2009-08-04| 408.99
#2009-08-05| 408.88
#2009-08-06| 407.57
#2009-08-07| 411.28
#2009-08-10| 414.26
#2009-08-11| 412.01
#2009-08-12| 415.29
#2009-08-13| 420.31
#2009-08-14| 417.01
#2009-08-17| 410.41
#2009-08-18| 414.05
#2009-08-19| 416.27
#2009-08-20| 419.58
#2009-08-21| 427.85
#2009-08-24| 427.88
#2009-08-25| 436.06
#2009-08-26| 438.63
#2009-08-27| 439.74
#2009-08-28| 438.73
#2009-08-31| 444.41
#2009-09-01| 437.47
#2009-09-02| 433.46
#2009-09-03| 434.64
#2009-09-04| 439.58
#2009-09-07| .
#2009-09-08| 437.74
#2009-09-09| 439.67
#2009-09-10| 440.32
#2009-09-11| 439.89
#2009-09-14| 441.44
#2009-09-15| 440.47
#2009-09-16| 446.11
#2009-09-17| 442.40
#2009-09-18| 441.39
#2009-09-21| 443.76
#2009-09-22| 441.99
#2009-09-23| 440.13
#2009-09-24| 431.93
#2009-09-25| 432.04
#2009-09-28| 434.64
#2009-09-29| 451.04
#2009-09-30| 450.62
#2009-10-01| 451.72
#2009-10-02| 446.79
#2009-10-05| 444.70
#2009-10-06| 445.71
#2009-10-07| 455.40
#2009-10-08| 460.97
#2009-10-09| 463.13
#2009-10-12| 461.50
#2009-10-13| 459.75
#2009-10-14| 467.30
#2009-10-15| 475.35
#2009-10-16| 476.63
#2009-10-19| 478.35
#2009-10-20| 477.27
#2009-10-21| 470.67
#2009-10-22| 474.08
#2009-10-23| 468.26
#2009-10-26| 463.98
#2009-10-27| 456.27
#2009-10-28| 449.43
#2009-10-29| 459.76
#2009-10-30| 450.49
#2009-11-02| 457.76
#2009-11-03| 456.53
#2009-11-04| 465.27
#2009-11-05| 431.00
#2009-11-06| 434.90
#2009-11-09| 444.82
#2009-11-10| 439.26
#2009-11-11| 439.05
#2009-11-12| 437.28
#2009-11-13| 442.46
#2009-11-16| 442.82
#2009-11-17| 443.25
#2009-11-18| 443.70
#2009-11-19| 444.50
#2009-11-20| 447.73
#2009-11-23| 451.90
#2009-11-24| 450.88
#2009-11-25| 450.11
#2009-11-26| .
#2009-11-27| 445.99
#2009-11-30| 443.92
#2009-12-01| 447.61
#2009-12-02| 443.08
#2009-12-03| 437.80
#2009-12-04| 437.72
#2009-12-07| 437.90
#2009-12-08| 433.23
#2009-12-09| 439.57
#2009-12-10| 445.31
#2009-12-11| 450.42
#2009-12-14| 450.83
#2009-12-15| 448.31
#2009-12-16| 445.18
#2009-12-17| 441.78
#2009-12-18| 439.44
#2009-12-21| 446.04
#2009-12-22| 447.56
#2009-12-23| 448.03
#2009-12-24| 448.37
#2009-12-25| .
#2009-12-28| 449.84
#2009-12-29| 451.97
#2009-12-30| 450.98
#2009-12-31| 444.96
#2010-01-01| .
#2010-01-04| 453.17
#2010-01-05| 450.99
#2010-01-06| 444.91
#2010-01-07| 452.19
#2010-01-08| 453.66
#2010-01-11| 454.96
#2010-01-12| 452.64
#2010-01-13| 456.95
#2010-01-14| 457.42
#2010-01-15| 454.48
#2010-01-18| .
#2010-01-19| 458.00
#2010-01-20| 457.04
#2010-01-21| 449.13
#2010-01-22| 446.62
#2010-01-25| 449.66
#2010-01-26| 448.25
#2010-01-27| 443.97
#2010-01-28| 445.15
#2010-01-29| 442.73
#2010-02-01| 448.99
#2010-02-02| 455.59
#2010-02-03| 441.39
#2010-02-04| 426.19
#2010-02-05| 424.45
#2010-02-08| 432.57
#2010-02-09| 434.90
#2010-02-10| 433.14
#2010-02-11| 439.04
#2010-02-12| 437.56
#2010-02-15| .
#2010-02-16| 444.04
#2010-02-17| 447.82
#2010-02-18| 451.23
#2010-02-19| 453.30
#2010-02-22| 451.13
#2010-02-23| 448.03
#2010-02-24| 453.90
#2010-02-25| 454.11
#2010-02-26| 450.73
#2010-03-01| 457.58
#2010-03-02| 460.77
#2010-03-03| 459.85
#2010-03-04| 459.72
#2010-03-05| 462.35
#2010-03-08| 458.59
#2010-03-09| 455.80
#2010-03-10| 456.20
#2010-03-11| 453.93
#2010-03-12| 454.15
#2010-03-15| 455.81
#2010-03-16| 459.38
#2010-03-17| 462.48
#2010-03-18| 463.90
#2010-03-19| 461.26
#2010-03-22| 469.29
#2010-03-23| 475.53
#2010-03-24| 469.33
#2010-03-25| 477.42
#2010-03-26| 479.97
#2010-03-29| 486.72
#2010-03-30| 488.93
#2010-03-31| 483.09
#2010-04-01| 485.12
#2010-04-02| .
#2010-04-05| 484.95
#2010-04-06| 482.24
#2010-04-07| 478.02
#2010-04-08| 483.42
#2010-04-09| 489.24
#2010-04-12| 485.25
#2010-04-13| 486.15
#2010-04-14| 485.15
#2010-04-15| 485.06
#2010-04-16| 480.31
#2010-04-19| 481.09
#2010-04-20| 484.98
#2010-04-21| 482.15
#2010-04-22| 485.34
#2010-04-23| 486.88
#2010-04-26| 484.64
#2010-04-27| 476.04
#2010-04-28| 482.28
#2010-04-29| 485.57
#2010-04-30| 477.27
#2010-05-03| 481.44
#2010-05-04| 478.02
#2010-05-05| 479.08
#2010-05-06| 466.75
#2010-05-07| 461.36
#2010-05-10| 476.75
#2010-05-11| 476.52
#2010-05-12| 485.13
#2010-05-13| 482.04
#2010-05-14| 473.74
#2010-05-17| 476.74
#2010-05-18| 472.65
#2010-05-19| 470.27
#2010-05-20| 451.79
#2010-05-21| 456.74
#2010-05-24| 452.69
#2010-05-25| 452.86
#2010-05-26| 448.01
#2010-05-27| 458.83
#2010-05-28| 458.66
#2010-05-31| .
#2010-06-01| 454.36
#2010-06-02| 465.90
#2010-06-03| 465.93
#2010-06-04| 447.38
#2010-06-07| 429.66
#2010-06-08| 431.59
#2010-06-09| 426.89
#2010-06-10| 437.47
#2010-06-11| 437.60
#2010-06-14| 437.16
#2010-06-15| 443.16
#2010-06-16| 438.38
#2010-06-17| 439.66
#2010-06-18| 443.67
#2010-06-21| 439.67
#2010-06-22| 427.55
#2010-06-23| 427.11
#2010-06-24| 419.70
#2010-06-25| 417.17
#2010-06-28| 420.05
#2010-06-29| 410.15
#2010-06-30| 407.64
#2010-07-01| 405.51
#2010-07-02| 404.72
#2010-07-05| .
#2010-07-06| 404.16
#2010-07-07| 411.00
#2010-07-08| 415.84
#2010-07-09| 418.49
#2010-07-12| 417.62
#2010-07-13| 426.43
#2010-07-14| 431.39
#2010-07-15| 433.45
#2010-07-16| 424.44
#2010-07-19| 424.31
#2010-07-20| 428.33
#2010-07-21| 420.97
#2010-07-22| 416.49
#2010-07-23| 427.01
#2010-07-26| 427.46
#2010-07-27| 418.72
#2010-07-28| 420.41
#2010-07-29| 414.51
#2010-07-30| 414.23
#2010-08-02| 420.76
#2010-08-03| 416.25
#2010-08-04| 415.89
#2010-08-05| 410.35
#2010-08-06| 407.94
#2010-08-09| 408.69
#2010-08-10| 404.84
#2010-08-11| 394.07
#2010-08-12| 397.76
#2010-08-13| 396.18
#2010-08-16| 395.29
#2010-08-17| 399.07
#2010-08-18| 400.83
#2010-08-19| 396.21
#2010-08-20| 394.44
#2010-08-23| 396.12
#2010-08-24| 388.09
#2010-08-25| 388.66
#2010-08-26| 384.23
#2010-08-27| 384.90
#2010-08-30| 381.52
#2010-08-31| 376.27
#2010-09-01| 387.07
#2010-09-02| 392.67
#2010-09-03| 395.65
#2010-09-06| .
#2010-09-07| 392.69
#2010-09-08| 395.13
#2010-09-09| 398.42
#2010-09-10| 400.34
#2010-09-13| 401.21
#2010-09-14| 403.91
#2010-09-15| 410.98
#2010-09-16| 409.57
#2010-09-17| 411.78
#2010-09-20| 416.30
#2010-09-21| 416.83
#2010-09-22| 415.85
#2010-09-23| 411.83
#2010-09-24| 424.51
#2010-09-27| 420.72
#2010-09-28| 440.04
#2010-09-29| 437.87
#2010-09-30| 437.92
#2010-10-01| 438.88
#2010-10-04| 432.84
#2010-10-05| 442.71
#2010-10-06| 443.06
#2010-10-07| 441.11
#2010-10-08| 437.64
#2010-10-11| 435.98
#2010-10-12| 437.42
#2010-10-13| 445.85
#2010-10-14| 442.16
#2010-10-15| 443.28
#2010-10-18| 442.74
#2010-10-19| 432.39
#2010-10-20| 436.96
#2010-10-21| 438.82
#2010-10-22| 438.77
#2010-10-25| 440.57
#2010-10-26| 438.48
#2010-10-27| 443.00
#2010-10-28| 444.48
#2010-10-29| 441.52
#2010-11-01| 443.23
#2010-11-02| 447.20
#2010-11-03| 451.75
#2010-11-04| 458.53
#2010-11-05| 450.88
#2010-11-08| 451.36
#2010-11-09| 450.10
#2010-11-10| 451.02
#2010-11-11| 450.28
#2010-11-12| 444.21
#2010-11-15| 441.52
#2010-11-16| 435.82
#2010-11-17| 437.22
#2010-11-18| 448.08
#2010-11-19| 450.06
#2010-11-22| 449.45
#2010-11-23| 444.56
#2010-11-24| 449.58
#2010-11-25| .
#2010-11-26| 444.13
#2010-11-29| 449.60
#2010-11-30| 446.86
#2010-12-01| 458.01
#2010-12-02| 463.18
#2010-12-03| 468.55
#2010-12-06| 466.57
#2010-12-07| 469.64
#2010-12-08| 470.72
#2010-12-09| 472.33
#2010-12-10| 474.82
#2010-12-13| 473.58
#2010-12-14| 478.66
#2010-12-15| 478.69
#2010-12-16| 486.69
#2010-12-17| 487.02
#2010-12-20| 486.07
#2010-12-21| 486.28
#2010-12-22| 498.63
#2010-12-23| 498.62
#2010-12-24| .
#2010-12-27| 497.14
#2010-12-28| 499.17
#2010-12-29| 500.41
#2010-12-30| 499.51
#2010-12-31| 496.75
#2011-01-03| 501.53
#2011-01-04| 502.24
#2011-01-05| 507.66
#2011-01-06| 509.56
#2011-01-07| 507.09
#2011-01-10| 511.08
#2011-01-11| 513.90
#2011-01-12| 512.28
#2011-01-13| 515.71
#2011-01-14| 515.96
#2011-01-17| .
#2011-01-18| 520.74
#2011-01-19| 513.12
#2011-01-20| 517.85
#2011-01-21| 519.55
#2011-01-24| 518.15
#2011-01-25| 517.97
#2011-01-26| 522.69
#2011-01-27| 523.16
#2011-01-28| 512.25
#2011-01-31| 510.79
#2011-02-01| 525.05
#2011-02-02| 520.62
#2011-02-03| 513.20
#2011-02-04| 513.73
#2011-02-07| 514.25
#2011-02-08| 518.94
#2011-02-09| 518.65
#2011-02-10| 516.23
#2011-02-11| 517.48
#2011-02-14| 516.02
#2011-02-15| 516.69
#2011-02-16| 515.41
#2011-02-17| 519.30
#2011-02-18| 522.42
#2011-02-21| .
#2011-02-22| 514.20
#2011-02-23| 506.65
#2011-02-24| 508.77
#2011-02-25| 516.69
#2011-02-28| 523.56
#2011-03-01| 520.76
#2011-03-02| 514.09
#2011-03-03| 525.40
#2011-03-04| 521.80
#2011-03-07| 516.29
#2011-03-08| 522.01
#2011-03-09| 529.21
#2011-03-10| 522.43
#2011-03-11| 520.28
#2011-03-14| 514.67
#2011-03-15| 509.98
#2011-03-16| 504.48
#2011-03-17| 509.68
#2011-03-18| 514.11
#2011-03-21| 521.06
#2011-03-22| 509.66
#2011-03-23| 511.45
#2011-03-24| 517.04
#2011-03-25| 516.19
#2011-03-28| 513.83
#2011-03-29| 517.96
#2011-03-30| 517.59
#2011-03-31| 520.30
#2011-04-01| 530.17
#2011-04-04| 528.27
#2011-04-05| 530.06
#2011-04-06| 534.57
#2011-04-07| 533.37
#2011-04-08| 535.72
#2011-04-11| 535.51
#2011-04-12| 532.99
#2011-04-13| 530.89
#2011-04-14| 531.30
#2011-04-15| 536.67
#2011-04-18| 533.73
#2011-04-19| 540.50
#2011-04-20| 546.55
#2011-04-21| 547.96
#2011-04-22| .
#2011-04-25| 546.99
#2011-04-26| 549.90
#2011-04-27| 554.79
#2011-04-28| 551.88
#2011-04-29| 549.56
#2011-05-02| 549.41
#2011-05-03| 554.50
#2011-05-04| 550.38
#2011-05-05| 553.51
#2011-05-06| 554.56
#2011-05-09| 563.88
#2011-05-10| 566.39
#2011-05-11| 567.03
#2011-05-12| 573.94
#2011-05-13| 571.84
#2011-05-16| 575.03
#2011-05-17| 572.78
#2011-05-18| 575.62
#2011-05-19| 574.59
#2011-05-20| 572.70
#2011-05-23| 568.78
#2011-05-24| 568.31
#2011-05-25| 569.60
#2011-05-26| 569.04
#2011-05-27| 572.34
#2011-05-30| .
#2011-05-31| 572.23
#2011-06-01| 567.16
#2011-06-02| 567.16
#2011-06-03| 562.34
#2011-06-06| 557.81
#2011-06-07| 558.70
#2011-06-08| 560.33
#2011-06-09| 565.29
#2011-06-10| 556.30
#2011-06-13| 559.30
#2011-06-14| 566.67
#2011-06-15| 559.48
#2011-06-16| 561.70
#2011-06-17| 563.27
#2011-06-20| 567.98
#2011-06-21| 564.92
#2011-06-22| 558.67
#2011-06-23| 553.77
#2011-06-24| 544.71
#2011-06-27| 547.29
#2011-06-28| 551.49
#2011-06-29| 552.74
#2011-06-30| 560.89
#2011-07-01| 566.90
#2011-07-04| .
#2011-07-05| 565.20
#2011-07-06| 569.75
#2011-07-07| 577.57
#2011-07-08| 573.24
#2011-07-11| 564.48
#2011-07-12| 561.21
#2011-07-13| 562.14
#2011-07-14| 557.33
#2011-07-15| 555.10
#2011-07-18| 551.22
#2011-07-19| 556.11
#2011-07-20| 554.27
#2011-07-21| 549.05
#2011-07-22| 549.64
#2011-07-25| 544.70
#2011-07-26| 542.76
#2011-07-27| 532.27
#2011-07-28| 532.86
#2011-07-29| 533.56
#2011-08-01| 531.42
#2011-08-02| 523.22
#2011-08-03| 523.03
#2011-08-04| 498.72
#2011-08-05| 500.39
#2011-08-08| 473.45
#2011-08-09| 493.05
#2011-08-10| 474.57
#2011-08-11| 492.51
#2011-08-12| 495.57
#2011-08-15| 506.99
#2011-08-16| 506.63
#2011-08-17| 506.24
#2011-08-18| 487.69
#2011-08-19| 481.40
#2011-08-22| 481.25
#2011-08-23| 492.95
#2011-08-24| 497.23
#2011-08-25| 490.58
#2011-08-26| 498.20
#2011-08-29| 512.42
#2011-08-30| 514.32
#2011-08-31| 516.22
#2011-09-01| 515.72
#2011-09-02| 506.71
#2011-09-05| .
#2011-09-06| 508.98
#2011-09-07| 524.61
#2011-09-08| 521.59
#2011-09-09| 508.83
#2011-09-12| 510.67
#2011-09-13| 512.30
#2011-09-14| 519.20
#2011-09-15| 521.70
#2011-09-16| 521.30
#2011-09-19| 518.76
#2011-09-20| 521.86
#2011-09-21| 510.31
#2011-09-22| 498.37
#2011-09-23| 494.00
#2011-09-26| 504.18
#2011-09-27| 501.08
#2011-09-28| 490.22
#2011-09-29| 488.63
#2011-09-30| 482.84
#2011-10-03| 470.99
#2011-10-04| 470.59
#2011-10-05| 475.10
#2011-10-06| 478.66
#2011-10-07| 479.53
#2011-10-10| 489.71
#2011-10-11| 490.00
#2011-10-12| 491.04
#2011-10-13| 490.91
#2011-10-14| 494.08
#2011-10-17| 493.36
#2011-10-18| 497.02
#2011-10-19| 494.74
#2011-10-20| 495.01
#2011-10-21| 507.58
#2011-10-24| 512.10
#2011-10-25| 506.44
#2011-10-26| 515.74
#2011-10-27| 530.91
#2011-10-28| 527.83
#2011-10-31| 516.97
#2011-11-01| 504.50
#2011-11-02| 511.99
#2011-11-03| 520.03
#2011-11-04| 523.18
#2011-11-07| 526.65
#2011-11-08| 531.03
#2011-11-09| 516.45
#2011-11-10| 521.39
#2011-11-11| 533.64
#2011-11-14| 528.06
#2011-11-15| 529.71
#2011-11-16| 520.40
#2011-11-17| 518.44
#2011-11-18| 517.06
#2011-11-21| 505.77
#2011-11-22| 502.53
#2011-11-23| 503.82
#2011-11-24| .
#2011-11-25| 502.04
#2011-11-28| 510.98
#2011-11-29| 511.33
#2011-11-30| 528.03
#2011-12-01| 527.16
#2011-12-02| 520.73
#2011-12-05| 525.17
#2011-12-06| 523.08
#2011-12-07| 526.31
#2011-12-08| 517.10
#2011-12-09| 524.52
#2011-12-12| 520.16
#2011-12-13| 515.94
#2011-12-14| 508.83
#2011-12-15| 513.78
#2011-12-16| 517.02
#2011-12-19| 504.24
#2011-12-20| 528.41
#2011-12-21| 530.71
#2011-12-22| 536.26
#2011-12-23| 542.52
#2011-12-26| .
#2011-12-27| 535.94
#2011-12-28| 531.99
#2011-12-29| 535.86
#2011-12-30| 531.62
#2012-01-02| .
#2012-01-03| 539.77
#2012-01-04| 539.46
#2012-01-05| 537.30
#2012-01-06| 538.92
#2012-01-09| 542.69
#2012-01-10| 547.30
#2012-01-11| 546.06
#2012-01-12| 542.88
#2012-01-13| 537.93
#2012-01-16| .
#2012-01-17| 543.62
#2012-01-18| 549.16
#2012-01-19| 548.44
#2012-01-20| 548.34
#2012-01-23| 550.04
#2012-01-24| 547.93
#2012-01-25| 549.95
#2012-01-26| 548.46
#2012-01-27| 549.59
#2012-01-30| 545.07
#2012-01-31| 546.95
#2012-02-01| 553.56
#2012-02-02| 552.34
#2012-02-03| 555.59
#2012-02-06| 557.28
#2012-02-07| 554.61
#2012-02-08| 557.03
#2012-02-09| 556.15
#2012-02-10| 556.69
#2012-02-13| 555.20
#2012-02-14| 557.91
#2012-02-15| 554.70
#2012-02-16| 562.34
#2012-02-17| 563.47
#2012-02-20| .
#2012-02-21| 558.08
#2012-02-22| 556.67
#2012-02-23| 558.65
#2012-02-24| 560.58
#2012-02-27| 561.89
#2012-02-28| 564.57
#2012-02-29| 564.51
#2012-03-01| 564.08
#2012-03-02| 559.20
#2012-03-05| 562.52
#2012-03-06| 558.55
#2012-03-07| 558.56
#2012-03-08| 565.63
#2012-03-09| 572.39
#2012-03-12| 570.62
#2012-03-13| 569.37
#2012-03-14| 569.43
#2012-03-15| 569.83
#2012-03-16| 573.71
#2012-03-19| 571.82
#2012-03-20| 567.91
#2012-03-21| 568.66
#2012-03-22| 566.31
#2012-03-23| 571.03
#2012-03-26| 580.64
#2012-03-27| 580.85
#2012-03-28| 575.54
#2012-03-29| 572.37
#2012-03-30| 573.39
#2012-04-02| 577.09
#2012-04-03| 573.91
#2012-04-04| 567.84
#2012-04-05| 566.62
#2012-04-06| .
#2012-04-09| 561.13
#2012-04-10| 555.75
#2012-04-11| 562.08
#2012-04-12| 565.32
#2012-04-13| 560.56
#2012-04-16| 561.62
#2012-04-17| 574.17
#2012-04-18| 572.08
#2012-04-19| 571.05
#2012-04-20| 578.95
#2012-04-23| 570.11
#2012-04-24| 570.51
#2012-04-25| 574.59
#2012-04-26| 578.39
#2012-04-27| 581.20
#2012-04-30| 578.16
#2012-05-01| 577.03
#2012-05-02| 581.23
#2012-05-03| 582.30
#2012-05-04| 575.05
#2012-05-07| 573.80
#2012-05-08| 576.37
#2012-05-09| 573.90
#2012-05-10| 579.39
#2012-05-11| 574.01
#2012-05-14| 571.27
#2012-05-15| 570.73
#2012-05-16| 569.32
#2012-05-17| 562.56
#2012-05-18| 555.91
#2012-05-21| 559.37
#2012-05-22| 559.02
#2012-05-23| 557.31
#2012-05-24| 560.51
#2012-05-25| 561.46
#2012-05-28| .
#2012-05-29| 565.60
#2012-05-30| 560.18
#2012-05-31| 557.16
#2012-06-01| 544.54
#2012-06-04| 550.43
#2012-06-05| 552.11
#2012-06-06| 560.38
#2012-06-07| 557.87
#2012-06-08| 562.15
#2012-06-11| 558.44
#2012-06-12| 564.27
#2012-06-13| 560.64
#2012-06-14| 569.00
#2012-06-15| 571.05
#2012-06-18| 573.49
#2012-06-19| 571.20
#2012-06-20| 565.35
#2012-06-21| 559.55
#2012-06-22| 564.54
#2012-06-25| 555.95
#2012-06-26| 558.23
#2012-06-27| 563.54
#2012-06-28| 565.00
#2012-06-29| 573.83
#2012-07-02| 583.29
#2012-07-03| 583.78
#2012-07-04| .
#2012-07-05| 584.16
#2012-07-06| 580.36
#2012-07-09| 577.92
#2012-07-10| 576.35
#2012-07-11| 576.77
#2012-07-12| 580.00
#2012-07-13| 587.49
#2012-07-16| 586.72
#2012-07-17| 592.45
#2012-07-18| 594.61
#2012-07-19| 590.54
#2012-07-20| 586.25
#2012-07-23| 579.02
#2012-07-24| 576.57
#2012-07-25| 577.78
#2012-07-26| 578.66
#2012-07-27| 584.09
#2012-07-30| 588.63
#2012-07-31| 589.51
#2012-08-01| 584.28
#2012-08-02| 578.21
#2012-08-03| 575.56
#2012-08-06| 576.34
#2012-08-07| 574.67
#2012-08-08| 582.94
#2012-08-09| 580.28
#2012-08-10| 580.65
#2012-08-13| 577.98
#2012-08-14| 573.01
#2012-08-15| 573.33
#2012-08-16| 575.65
#2012-08-17| 577.42
#2012-08-20| 581.79
#2012-08-21| 579.15
#2012-08-22| 578.78
#2012-08-23| 577.28
#2012-08-24| 579.54
#2012-08-27| 579.18
#2012-08-28| 577.44
#2012-08-29| 578.59
#2012-08-30| 575.77
#2012-08-31| 580.56
#2012-09-03| .
#2012-09-04| 583.09
#2012-09-05| 581.47
#2012-09-06| 586.27
#2012-09-07| 580.18
#2012-09-10| 580.63
#2012-09-11| 579.22
#2012-09-12| 581.78
#2012-09-13| 591.08
#2012-09-14| 588.24
#2012-09-17| 586.45
#2012-09-18| 589.81
#2012-09-19| 590.04
#2012-09-20| 590.93
#2012-09-21| 590.65
#2012-09-24| 594.97
#2012-09-25| 594.08
#2012-09-26| 594.36
#2012-09-27| 600.43
#2012-09-28| 598.64
#2012-10-01| 602.80
#2012-10-02| 602.37
#2012-10-03| 603.44
#2012-10-04| 607.75
#2012-10-05| 606.35
#2012-10-08| 604.66
#2012-10-09| 600.69
#2012-10-10| 599.44
#2012-10-11| 599.07
#2012-10-12| 595.74
#2012-10-15| 599.58
#2012-10-16| 602.61
#2012-10-17| 597.21
#2012-10-18| 598.86
#2012-10-19| 592.99
#2012-10-22| 597.01
#2012-10-23| 588.37
#2012-10-24| 588.64
#2012-10-25| 593.16
#2012-10-26| 590.39
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 594.56
#2012-11-01| 599.92
#2012-11-02| 595.67
#2012-11-05| 591.75
#2012-11-06| 593.09
#2012-11-07| 592.37
#2012-11-08| 584.49
#2012-11-09| 584.18
#2012-11-12| 583.21
#2012-11-13| 583.54
#2012-11-14| 575.16
#2012-11-15| 570.64
#2012-11-16| 571.80
#2012-11-19| 576.79
#2012-11-20| 580.22
#2012-11-21| 581.04
#2012-11-22| .
#2012-11-23| 585.30
#2012-11-26| 581.15
#2012-11-27| 579.46
#2012-11-28| 584.92
#2012-11-29| 591.51
#2012-11-30| 595.01
#2012-12-03| 595.37
#2012-12-04| 593.52
#2012-12-05| 599.41
#2012-12-06| 604.07
#2012-12-07| 606.41
#2012-12-10| 610.51
#2012-12-11| 617.21
#2012-12-12| 616.42
#2012-12-13| 621.77
#2012-12-14| 628.29
#2012-12-17| 629.46
#2012-12-18| 633.67
#2012-12-19| 627.21
#2012-12-20| 632.35
#2012-12-21| 623.17
#2012-12-24| 622.72
#2012-12-25| 622.72
#2012-12-26| 620.04
#2012-12-27| 619.54
#2012-12-28| 615.30
#2012-12-31| 621.89
#2013-01-01| 621.89
#2013-01-02| 635.03
#2013-01-03| 635.85
#2013-01-04| 637.25
#2013-01-07| 641.14
#2013-01-08| 641.48
#2013-01-09| 645.81
#2013-01-10| 652.48
#2013-01-11| 654.49
#2013-01-14| 658.36
#2013-01-15| 661.12
#2013-01-16| 661.33
#2013-01-17| 665.36
#2013-01-18| 666.55
#2013-01-21| 666.55
#2013-01-22| 667.90
#2013-01-23| 673.15
#2013-01-24| 670.41
#2013-01-25| 670.34
#2013-01-28| 667.79
#2013-01-29| 669.63
#2013-01-30| 669.16
#2013-01-31| 665.31
#2013-02-01| 668.23
#2013-02-04| 661.73
#2013-02-05| 672.88
#2013-02-06| 670.70
#2013-02-07| 671.38
#2013-02-08| 673.45
#2013-02-11| 673.62
#2013-02-12| 677.18
#2013-02-13| 675.13
#2013-02-14| 681.46
#2013-02-15| 674.48
#2013-02-18| 674.48
#2013-02-19| 685.48
#2013-02-20| 678.82
#2013-02-21| 677.22
#2013-02-22| 676.55
#2013-02-25| 664.11
#2013-02-26| 668.31
#2013-02-27| 675.65
#2013-02-28| 675.30
#2013-03-01| 681.79
#2013-03-04| 685.20
#2013-03-05| 684.75
#2013-03-06| 680.84
#2013-03-07| 679.75
#2013-03-08| 685.16
#2013-03-11| 690.89
#2013-03-12| 687.41
#2013-03-13| 699.74
#2013-03-14| 702.97
#2013-03-15| 702.17
#2013-03-18| 700.73
#2013-03-19| 706.66
#2013-03-20| 716.10
#2013-03-21| 711.63
#2013-03-22| 718.93
#2013-03-25| 718.66
#2013-03-26| 725.15
#2013-03-27| 721.74
#2013-03-28| 724.50
#2013-03-29| 724.50
#2013-04-01| 719.76
#2013-04-02| 726.73
#2013-04-03| 715.44
#2013-04-04| 723.95
#2013-04-05| 726.16
#2013-04-08| 734.36
#2013-04-09| 737.95
#2013-04-10| 740.60
#2013-04-11| 750.10
#2013-04-12| 748.63
#2013-04-15| 739.17
#2013-04-16| 750.15
#2013-04-17| 743.92
#2013-04-18| 741.97
#2013-04-19| 753.33
#2013-04-22| 755.85
#2013-04-23| 756.27
#2013-04-24| 753.27
#2013-04-25| 753.05
#2013-04-26| 748.84
#2013-04-29| 749.26
#2013-04-30| 755.47
#2013-05-01| 755.33
#2013-05-02| 762.52
#2013-05-03| 758.09
#2013-05-06| 752.92
#2013-05-07| 763.40
#2013-05-08| 769.63
#2013-05-09| 758.80
#2013-05-10| 765.47
#2013-05-13| 768.32
#2013-05-14| 779.75
#2013-05-15| 785.09
#2013-05-16| 775.12
#2013-05-17| 781.76
#2013-05-20| 781.19
#2013-05-21| 785.55
#2013-05-22| 779.61
#2013-05-23| 777.73
#2013-05-24| 784.08
#2013-05-27| 784.08
#2013-05-28| 786.69
#2013-05-29| 775.89
#2013-05-30| 773.80
#2013-05-31| 759.11
#2013-06-03| 765.80
#2013-06-04| 756.62
#2013-06-05| 755.88
#2013-06-06| 758.35
#2013-06-07| 770.25
#2013-06-10| 773.18
#2013-06-11| 772.50
#2013-06-12| 769.26
#2013-06-13| 779.83
#2013-06-14| 779.78
#2013-06-17| 783.46
#2013-06-18| 790.29
#2013-06-19| 781.50
#2013-06-20| 755.90
#2013-06-21| 761.54
#2013-06-24| 753.70
#2013-06-25| 740.84
#2013-06-26| 752.74
#2013-06-27| 752.08
#2013-06-28| 747.51
#2013-07-01| 751.94
#2013-07-02| 754.25
#2013-07-03| 752.80
#2013-07-04| 752.80
#2013-07-05| 757.34
#2013-07-08| 767.39
#2013-07-09| 775.75
#2013-07-10| 782.33
#2013-07-11| 796.00
#2013-07-12| 796.84
#2013-07-15| 798.23
#2013-07-16| 797.46
#2013-07-17| 799.99
#2013-07-18| 806.71
#2013-07-19| 810.59
#2013-07-22| 814.39
#2013-07-23| 811.57
#2013-07-24| 810.67
#2013-07-25| 812.66
#2013-07-26| 821.29
#2013-07-29| 816.97
#2013-07-30| 809.68
#2013-07-31| 812.56
#2013-08-01| 822.95
#2013-08-02| 819.98
#2013-08-05| 820.32
#2013-08-06| 807.82
#2013-08-07| 801.00
#2013-08-08| 805.79
#2013-08-09| 805.03
#2013-08-12| 807.42
#2013-08-13| 812.35
#2013-08-14| 807.89
#2013-08-15| 795.07
#2013-08-16| 791.99
#2013-08-19| 789.92
#2013-08-20| 796.91
#2013-08-21| 786.85
#2013-08-22| 791.15
#2013-08-23| 791.37
#2013-08-26| 792.10
#2013-08-27| 779.11
#2013-08-28| 776.52
#2013-08-29| 782.47
#2013-08-30| 784.91
#2013-09-02| 784.91
#2013-09-03| 791.76
#2013-09-04| 796.69
#2013-09-05| 798.35
#2013-09-06| 797.46
#2013-09-09| 802.88
#2013-09-10| 810.24
#2013-09-11| 817.40
#2013-09-12| 828.34
#2013-09-13| 831.36
#2013-09-16| 844.40
#2013-09-17| 847.89
#2013-09-18| 848.16
#2013-09-19| 846.69
#2013-09-20| 836.07
#2013-09-23| 835.32
#2013-09-24| 827.48
#2013-09-25| 825.35
#2013-09-26| 826.68
#2013-09-27| 824.92
#2013-09-30| 815.49
#2013-10-01| 835.74
#2013-10-02| 833.44
#2013-10-03| 827.59
#2013-10-04| 832.71
#2013-10-07| 826.92
#2013-10-08| 829.15
#2013-10-09| 833.85
#2013-10-10| 850.12
#2013-10-11| 855.28
#2013-10-14| 860.09
#2013-10-15| 853.61
#2013-10-16| 864.66
#2013-10-17| 879.72
#2013-10-18| 882.00
#2013-10-21| 875.86
#2013-10-22| 882.44
#2013-10-23| 882.52
#2013-10-24| 895.69
#2013-10-25| 897.51
#2013-10-28| 898.98
#2013-10-29| 909.39
#2013-10-30| 904.06
#2013-10-31| 909.95
#2013-11-01| 922.93
#2013-11-04| 922.06
#2013-11-05| 926.11
#2013-11-06| 926.44
#2013-11-07| 920.81
#2013-11-08| 930.57
#2013-11-11| 931.96
#2013-11-12| 931.60
#2013-11-13| 939.99
#2013-11-14| 947.08
#2013-11-15| 951.02
#2013-11-18| 947.25
#2013-11-19| 940.31
#2013-11-20| 943.85
#2013-11-21| 955.22
#2013-11-22| 962.21
#2013-11-25| 963.14
#2013-11-26| 957.76
#2013-11-27| 960.76
#2013-11-28| 960.76
#2013-11-29| 962.56
#2013-12-02| 960.01
#2013-12-03| 958.38
#2013-12-04| 945.88
#2013-12-05| 934.67
#2013-12-06| 947.83
#2013-12-09| 948.46
#2013-12-10| 954.26
#2013-12-11| 955.61
#2013-12-12| 950.66
#2013-12-13| 947.03
#2013-12-16| 949.92
#2013-12-17| 942.26
#2013-12-18| 968.28
#2013-12-19| 967.05
#2013-12-20| 974.99
#2013-12-23| 972.17
#2013-12-24| 975.17
#2013-12-25| 975.17
#2013-12-26| 978.67
#2013-12-27| 978.08
#2013-12-30| 979.84
#2013-12-31| 978.52
#2014-01-01| 978.52
#2014-01-02| 966.38
#2014-01-03| 970.66
#2014-01-06| 964.16
#2014-01-07| 971.30
#2014-01-08| 988.12
#2014-01-09|1003.51
#2014-01-10|1000.00
#2014-01-13| 982.79
#2014-01-14| 982.51
#2014-01-15| 978.62
#2014-01-16| 980.87
#2014-01-17| 977.65
#2014-01-20| .
#2014-01-21| 979.68
#2014-01-22| 985.90
#2014-01-23| 980.07
#2014-01-24| 966.84
#2014-01-27| 965.40
#2014-01-28| 976.08
#2014-01-29| 962.99
#2014-01-30| 976.83
#2014-01-31| 972.42
#2014-02-03| 944.96
#2014-02-04| 946.10
#2014-02-05| 948.70
#2014-02-06| 964.04
#2014-02-07| 978.64
#2014-02-10| 976.32
#2014-02-11|1008.17
#2014-02-12|1011.81
#2014-02-13|1024.30
#2014-02-14|1020.91
#2014-02-17| .
#2014-02-18|1026.53
#2014-02-19|1027.87
#2014-02-20|1039.00
#2014-02-21|1038.02
#2014-02-24|1038.85
#2014-02-25|1045.98
#2014-02-26|1041.37
#2014-02-27|1047.59
#2014-02-28|1053.42
#2014-03-03|1046.48
#2014-03-04|1065.16
#2014-03-05|1064.04
#2014-03-06|1056.69
#2014-03-07|1060.27
#2014-03-10|1056.88
#2014-03-11|1052.10
#2014-03-12|1056.47
#2014-03-13|1053.53
#2014-03-14|1052.41
#2014-03-17|1064.90
#2014-03-18|1063.44
#2014-03-19|1056.66
#2014-03-20|1060.64
#2014-03-21|1049.92
#2014-03-24|1040.65
#2014-03-25|1053.50
#2014-03-26|1045.28
#2014-03-27|1032.90
#2014-03-28|1041.93
#2014-03-31|1050.00
#2014-04-01|1046.48
#2014-04-02|1050.90
#2014-04-03|1056.82
#2014-04-04|1041.19
#2014-04-07|1026.66
#2014-04-08|1019.00
#2014-04-09|1041.91
#2014-04-10|1017.13
#2014-04-11|1013.34
#2014-04-14|1027.35
#2014-04-15|1030.05
#2014-04-16|1037.08
#2014-04-17|1040.55
#2014-04-18| .
#2014-04-21|1039.41
#2014-04-22|1042.15
#2014-04-23|1041.38
#2014-04-24|1040.45
#2014-04-25|1030.89
#2014-04-28|1037.95
#2014-04-29|1040.74
#2014-04-30|1041.60
#2014-05-01|1043.28
#2014-05-02|1041.74
#2014-05-05|1054.28
#2014-05-06|1044.98
#2014-05-07|1055.73
#2014-05-08|1050.70
#2014-05-09|1059.43
#2014-05-12|1071.55
#2014-05-13|1078.60
#2014-05-14|1068.94
#2014-05-15|1063.95
#2014-05-16|1070.36
#2014-05-19|1082.26
#2014-05-20|1076.48
#2014-05-21|1087.06
#2014-05-22|1095.24
#2014-05-23|1097.59
#2014-05-26| .
#2014-05-27|1101.53
#2014-05-28|1100.28
#2014-05-29|1116.94
#2014-05-30|1123.74
#2014-06-02|1123.97
#2014-06-03|1121.90
#2014-06-04|1136.09
#2014-06-05|1138.47
#2014-06-06|1137.14
#2014-06-09|1131.08
#2014-06-10|1124.66
#2014-06-11|1122.85
#2014-06-12|1098.89
#2014-06-13|1099.48
#2014-06-16|1100.43
#2014-06-17|1104.52
#2014-06-18|1124.96
#2014-06-19|1121.78
#2014-06-20|1116.09
#2014-06-23|1110.71
#2014-06-24|1098.93
#2014-06-25|1110.94
#2014-06-26|1112.02
#2014-06-27|1113.51
#2014-06-30|1107.97
#2014-07-01|1115.24
#2014-07-02|1113.49
#2014-07-03|1123.50
#2014-07-04| .
#2014-07-07|1119.82
#2014-07-08|1105.70
#2014-07-09|1113.56
#2014-07-10|1110.52
#2014-07-11|1112.11
#2014-07-14|1114.99
#2014-07-15|1113.98
#2014-07-16|1111.20
#2014-07-17|1101.19
#2014-07-18|1119.67
#2014-07-21|1111.59
#2014-07-22|1125.75
#2014-07-23|1128.06
#2014-07-24|1139.73
#2014-07-25|1138.87
#2014-07-28|1127.50
#2014-07-29|1118.24
#2014-07-30|1122.40
#2014-07-31|1104.34
#2014-08-01|1117.45
#2014-08-04|1123.30
#2014-08-05|1108.48
#2014-08-06|1063.07
#2014-08-07|1059.07
#2014-08-08|1073.04
#2014-08-11|1083.94
#2014-08-12|1082.59
#2014-08-13|1088.88
#2014-08-14|1093.44
#2014-08-15|1087.25
#2014-08-18|1092.28
#2014-08-19|1099.35
#2014-08-20|1098.42
#2014-08-21|1092.15
#2014-08-22|1091.16
#2014-08-25|1093.29
#2014-08-26|1093.93
#2014-08-27|1089.34
#2014-08-28|1091.60
#2014-08-29|1094.94
#2014-09-01| .
#2014-09-02|1095.15
#2014-09-03|1099.38
#2014-09-04|1108.09
#2014-09-05|1127.55
#2014-09-08|1123.67
#2014-09-09|1114.87
#2014-09-10|1117.69
#2014-09-11|1117.01
#2014-09-12|1110.34
#2014-09-15|1111.43
#2014-09-16|1125.30
#2014-09-17|1124.99
#2014-09-18|1115.06
#2014-09-19|1115.52
#2014-09-22|1098.74
#2014-09-23|1098.62
#2014-09-24|1110.92
#2014-09-25|1095.27
#2014-09-26|1096.90
#2014-09-29|1094.74
#2014-09-30|1087.30
#2014-10-01|1080.23
#2014-10-02|1091.77
#2014-10-03|1110.55
#2014-10-06|1106.14
#2014-10-07|1094.49
#2014-10-08|1119.77
#2014-10-09|1110.17
#2014-10-10|1116.19
#2014-10-13|1085.63
#2014-10-14|1090.50
#2014-10-15|1075.96
#2014-10-16|1070.39
#2014-10-17|1085.77
#2014-10-20|1097.70
#2014-10-21|1118.62
#2014-10-22|1118.99
#2014-10-23|1127.90
#2014-10-24|1138.51
#2014-10-27|1148.39
#2014-10-28|1152.25
#2014-10-29|1145.85
#2014-10-30|1158.65
#2014-10-31|1166.33
#2014-11-03|1172.99
#2014-11-04|1173.20
#2014-11-05|1182.58
#2014-11-06|1193.66
#2014-11-07|1188.38
#2014-11-10|1200.80
#2014-11-11|1205.87
#2014-11-12|1204.92
#2014-11-13|1210.98
#2014-11-14|1206.22
#2014-11-17|1209.13
#2014-11-18|1221.31
#2014-11-19|1212.81
#2014-11-20|1206.13
#2014-11-21|1208.83
#2014-11-24|1225.29
#2014-11-25|1222.08
#2014-11-26|1228.05
#2014-11-27| .
#2014-11-28|1235.45
#2014-12-01|1222.91
#2014-12-02|1222.04
#2014-12-03|1220.22
#2014-12-04|1226.99
#2014-12-05|1236.10
#2014-12-08|1233.53
#2014-12-09|1234.97
#2014-12-10|1221.97
#2014-12-11|1249.31
#2014-12-12|1242.38
#2014-12-15|1239.12
#2014-12-16|1240.59
#2014-12-17|1257.55
#2014-12-18|1287.61
#2014-12-19|1284.60
#2014-12-22|1298.13
#2014-12-23|1306.67
#2014-12-24|1308.27
#2014-12-25| .
#2014-12-26|1309.78
#2014-12-29|1307.24
#2014-12-30|1304.61
#2014-12-31|1293.50
#2015-01-01| .
#2015-01-02|1286.28
#2015-01-05|1275.22
#2015-01-06|1275.69
#2015-01-07|1305.50
#2015-01-08|1327.66
#2015-01-09|1318.46
#2015-01-12|1308.87
#2015-01-13|1307.06
#2015-01-14|1304.52
#2015-01-15|1297.20
#2015-01-16|1316.99
#2015-01-19| .
#2015-01-20|1316.56
#2015-01-21|1321.83
#2015-01-22|1336.86
#2015-01-23|1335.28
#2015-01-26|1343.51
#2015-01-27|1337.18
#2015-01-28|1327.08
#2015-01-29|1333.44
#2015-01-30|1307.60
#2015-02-02|1319.51
#2015-02-03|1324.87
#2015-02-04|1324.72
#2015-02-05|1333.87
#2015-02-06|1347.88
#2015-02-09|1335.15
#2015-02-10|1355.91
#2015-02-11|1378.46
#2015-02-12|1384.23
#2015-02-13|1379.91
#2015-02-16| .
#2015-02-17|1383.51
#2015-02-18|1384.75
#2015-02-19|1373.43
#2015-02-20|1380.95
#2015-02-23|1393.75
#2015-02-24|1402.77
#2015-02-25|1399.13
#2015-02-26|1409.83
#2015-02-27|1412.05
#2015-03-02|1418.43
#2015-03-03|1409.95
#2015-03-04|1408.69
#2015-03-05|1411.20
#2015-03-06|1390.56
#2015-03-09|1401.45
#2015-03-10|1385.91
#2015-03-11|1388.01
#2015-03-12|1409.68
#2015-03-13|1408.57
#2015-03-16|1439.14
#2015-03-17|1429.58
#2015-03-18|1439.86
#2015-03-19|1437.30
#2015-03-20|1450.55
#2015-03-23|1452.52
#2015-03-24|1449.48
#2015-03-25|1425.88
#2015-03-26|1416.30
#2015-03-27|1426.63
#2015-03-30|1442.38
#2015-03-31|1429.55
#2015-04-01|1414.74
#2015-04-02|1427.44
#2015-04-03| .
#2015-04-06|1441.32
#2015-04-07|1433.47
#2015-04-08|1436.51
#2015-04-09|1453.39
#2015-04-10|1455.44
#2015-04-13|1449.10
#2015-04-14|1452.79
#2015-04-15|1447.39
#2015-04-16|1436.64
#2015-04-17|1421.60
#2015-04-20|1429.42
#2015-04-21|1435.01
#2015-04-22|1439.55
#2015-04-23|1436.10
#2015-04-24|1436.91
#2015-04-27|1428.85
#2015-04-28|1435.15
#2015-04-29|1414.63
#2015-04-30|1393.74
#2015-05-01|1406.65
#2015-05-04|1410.91
#2015-05-05|1393.37
#2015-05-06|1393.57
#2015-05-07|1402.06
#2015-05-08|1421.78
#2015-05-11|1416.15
#2015-05-12|1414.48
#2015-05-13|1416.25
#2015-05-14|1443.01
#2015-05-15|1448.95
#2015-05-18|1453.48
#2015-05-19|1451.78
#2015-05-20|1443.88
#2015-05-21|1464.21
#2015-05-22|1463.83
#2015-05-25| .
#2015-05-26|1449.43
#2015-05-27|1459.25
#2015-05-28|1454.29
#2015-05-29|1448.07
#2015-06-01|1451.24
#2015-06-02|1445.46
#2015-06-03|1444.61
#2015-06-04|1431.87
#2015-06-05|1423.06
#2015-06-08|1414.20
#2015-06-09|1420.31
#2015-06-10|1440.80
#2015-06-11|1450.54
#2015-06-12|1441.34
#2015-06-15|1437.97
#2015-06-16|1449.99
#2015-06-17|1453.06
#2015-06-18|1469.96
#2015-06-19|1474.65
#2015-06-22|1475.09
#2015-06-23|1473.70
#2015-06-24|1452.45
#2015-06-25|1447.60
#2015-06-26|1451.06
#2015-06-29|1426.10
#2015-06-30|1427.92
#2015-07-01|1442.17
#2015-07-02|1438.56
#2015-07-03| .
#2015-07-06|1434.12
#2015-07-07|1455.83
#2015-07-08|1430.97
#2015-07-09|1459.76
#2015-07-10|1488.70
#2015-07-13|1507.31
#2015-07-14|1513.13
#2015-07-15|1513.21
#2015-07-16|1528.63
#2015-07-17|1525.34
#2015-07-20|1530.36
#2015-07-21|1523.03
#2015-07-22|1536.87
#2015-07-23|1513.04
#2015-07-24|1506.96
#2015-07-27|1494.94
#2015-07-28|1517.65
#2015-07-29|1530.04
#2015-07-30|1512.85
#2015-07-31|1517.83
#2015-08-03|1520.88
#2015-08-04|1505.68
#2015-08-05|1519.48
#2015-08-06|1480.79
#2015-08-07|1474.16
#2015-08-10|1484.19
#2015-08-11|1475.16
#2015-08-12|1476.51
#2015-08-13|1467.80
#2015-08-14|1467.38
#2015-08-17|1478.51
#2015-08-18|1472.82
#2015-08-19|1463.14
#2015-08-20|1438.13
#2015-08-21|1385.77
#2015-08-24|1349.48
#2015-08-25|1332.18
#2015-08-26|1386.82
#2015-08-27|1412.32
#2015-08-28|1406.65
#2015-08-31|1387.40
#2015-09-01|1367.03
#2015-09-02|1384.18
#2015-09-03|1385.36
#2015-09-04|1369.73
#2015-09-07| .
#2015-09-08|1399.50
#2015-09-09|1379.39
#2015-09-10|1392.11
#2015-09-11|1408.92
#2015-09-14|1398.22
#2015-09-15|1415.68
#2015-09-16|1420.89
#2015-09-17|1411.42
#2015-09-18|1381.66
#2015-09-21|1393.88
#2015-09-22|1375.17
#2015-09-23|1380.35
#2015-09-24|1361.96
#2015-09-25|1346.35
#2015-09-28|1304.56
#2015-09-29|1294.46
#2015-09-30|1306.33
#2015-10-01|1316.58
#2015-10-02|1341.47
#2015-10-05|1366.43
#2015-10-06|1327.20
#2015-10-07|1335.35
#2015-10-08|1343.42
#2015-10-09|1352.06
#2015-10-12|1365.04
#2015-10-13|1356.53
#2015-10-14|1337.27
#2015-10-15|1368.51
#2015-10-16|1381.58
#2015-10-19|1383.71
#2015-10-20|1375.99
#2015-10-21|1366.41
#2015-10-22|1367.71
#2015-10-23|1381.95
#2015-10-26|1381.42
#2015-10-27|1422.03
#2015-10-28|1370.78
#2015-10-29|1369.38
#2015-10-30|1336.27
#2015-11-02|1362.39
#2015-11-03|1369.92
#2015-11-04|1363.66
#2015-11-05|1364.15
#2015-11-06|1352.09
#2015-11-09|1341.07
#2015-11-10|1344.14
#2015-11-11|1317.76
#2015-11-12|1295.72
#2015-11-13|1282.73
#2015-11-16|1308.67
#2015-11-17|1320.49
#2015-11-18|1343.03
#2015-11-19|1313.69
#2015-11-20|1311.70
#2015-11-23|1309.30
#2015-11-24|1316.89
#2015-11-25|1328.29
#2015-11-26| .
#2015-11-27|1336.91
#2015-11-30|1331.31
#2015-12-01|1344.62
#2015-12-02|1332.10
#2015-12-03|1316.28
#2015-12-04|1346.25
#2015-12-07|1350.93
#2015-12-08|1342.41
#2015-12-09|1333.98
#2015-12-10|1337.31
#2015-12-11|1319.72
#2015-12-14|1329.63
#2015-12-15|1315.38
#2015-12-16|1359.40
#2015-12-17|1337.99
#2015-12-18|1336.30
#2015-12-21|1357.51
#2015-12-22|1378.34
#2015-12-23|1385.55
#2015-12-24|1387.90
#2015-12-25| .
#2015-12-28|1385.35
#2015-12-29|1395.73
#2015-12-30|1388.97
#2015-12-31|1373.63
#2016-01-01| .
#2016-01-04|1351.33
#2016-01-05|1349.00
#2016-01-06|1329.35
#2016-01-07|1315.25
#2016-01-08|1302.78
#2016-01-11|1277.59
#2016-01-12|1286.69
#2016-01-13|1259.45
#2016-01-14|1289.09
#2016-01-15|1270.71
#2016-01-18| .
#2016-01-19|1285.41
#2016-01-20|1273.48
#2016-01-21|1273.83
#2016-01-22|1290.64
#2016-01-25|1272.69
#2016-01-26|1279.13
#2016-01-27|1269.30
#2016-01-28|1246.16
#2016-01-29|1279.01
#2016-02-01|1279.89
#2016-02-02|1249.39
#2016-02-03|1242.99
#2016-02-04|1237.42
#2016-02-05|1221.52
#2016-02-08|1187.61
#2016-02-09|1201.62
#2016-02-10|1226.99
#2016-02-11|1222.88
#2016-02-12|1245.49
#2016-02-15| .
#2016-02-16|1253.57
#2016-02-17|1271.87
#2016-02-18|1260.54
#2016-02-19|1266.66
#2016-02-22|1275.54
#2016-02-23|1267.73
#2016-02-24|1273.46
#2016-02-25|1286.14
#2016-02-26|1282.95
#2016-02-29|1273.11
#2016-03-01|1289.28
#2016-03-02|1290.34
#2016-03-03|1302.39
#2016-03-04|1299.54
#2016-03-07|1294.98
#2016-03-08|1296.13
#2016-03-09|1313.48
#2016-03-10|1299.27
#2016-03-11|1320.17
#2016-03-14|1320.59
#2016-03-15|1304.86
#2016-03-16|1307.46
#2016-03-17|1304.85
#2016-03-18|1321.24
#2016-03-21|1318.40
#2016-03-22|1316.48
#2016-03-23|1306.44
#2016-03-24|1311.94
#2016-03-25| .
#2016-03-28|1314.47
#2016-03-29|1323.23
#2016-03-30|1334.28
#2016-03-31|1334.36
#2016-04-01|1351.49
#2016-04-04|1351.10
#2016-04-05|1322.69
#2016-04-06|1341.36
#2016-04-07|1313.96
#2016-04-08|1315.62
#2016-04-11|1308.84
#2016-04-12|1315.33
#2016-04-13|1319.81
#2016-04-14|1323.35
#2016-04-15|1336.77
#2016-04-18|1340.14
#2016-04-19|1352.56
#2016-04-20|1352.90
#2016-04-21|1343.27
#2016-04-22|1343.10
#2016-04-25|1344.43
#2016-04-26|1353.51
#2016-04-27|1353.92
#2016-04-28|1313.21
#2016-04-29|1301.54
#2016-05-02|1314.84
#2016-05-03|1331.78
#2016-05-04|1324.17
#2016-05-05|1334.90
#2016-05-06|1315.75
#2016-05-09|1334.32
#2016-05-10|1333.54
#2016-05-11|1314.89
#2016-05-12|1314.36
#2016-05-13|1298.48
#2016-05-16|1315.86
#2016-05-17|1292.67
#2016-05-18|1298.80
#2016-05-19|1294.78
#2016-05-20|1292.44
#2016-05-23|1275.67
#2016-05-24|1280.88
#2016-05-25|1282.57
#2016-05-26|1272.32
#2016-05-27|1276.86
#2016-05-30| .
#2016-05-31|1280.40
#2016-06-01|1286.36
#2016-06-02|1296.75
#2016-06-03|1291.81
#2016-06-06|1293.85
#2016-06-07|1294.12
#2016-06-08|1307.40
#2016-06-09|1296.63
#2016-06-10|1307.39
#2016-06-13|1308.07
#2016-06-14|1307.58
#2016-06-15|1298.50
#2016-06-16|1293.85
#2016-06-17|1283.65
#2016-06-20|1280.87
#2016-06-21|1282.16
#2016-06-22|1290.76
#2016-06-23|1303.16
#2016-06-24|1271.25
#2016-06-27|1249.83
#2016-06-28|1263.40
#2016-06-29|1295.13
#2016-06-30|1309.84
#2016-07-01|1307.93
#2016-07-04| .
#2016-07-05|1309.26
#2016-07-06|1315.20
#2016-07-07|1305.66
#2016-07-08|1322.44
#2016-07-11|1326.05
#2016-07-12|1326.14
#2016-07-13|1338.74
#2016-07-14|1349.61
#2016-07-15|1339.57
#2016-07-18|1342.12
#2016-07-19|1340.93
#2016-07-20|1344.88
#2016-07-21|1336.82
#2016-07-22|1333.87
#2016-07-25|1319.92
#2016-07-26|1319.74
#2016-07-27|1307.47
#2016-07-28|1303.05
#2016-07-29|1301.87
#2016-08-01|1301.76
#2016-08-02|1335.07
#2016-08-03|1336.39
#2016-08-04|1331.52
#2016-08-05|1338.57
#2016-08-08|1336.79
#2016-08-09|1340.73
#2016-08-10|1344.07
#2016-08-11|1347.62
#2016-08-12|1350.13
#2016-08-15|1353.07
#2016-08-16|1347.37
#2016-08-17|1347.71
#2016-08-18|1344.45
#2016-08-19|1341.27
#2016-08-22|1347.72
#2016-08-23|1341.20
#2016-08-24|1330.24
#2016-08-25|1293.69
#2016-08-26|1287.05
#2016-08-29|1292.87
#2016-08-30|1290.91
#2016-08-31|1297.79
#2016-09-01|1300.01
#2016-09-02|1305.59
#2016-09-05| .
#2016-09-06|1304.35
#2016-09-07|1312.56
#2016-09-08|1315.02
#2016-09-09|1285.52
#2016-09-12|1299.63
#2016-09-13|1277.64
#2016-09-14|1248.51
#2016-09-15|1258.26
#2016-09-16|1255.89
#2016-09-19|1244.83
#2016-09-20|1246.31
#2016-09-21|1251.51
#2016-09-22|1265.32
#2016-09-23|1262.67
#2016-09-26|1248.55
#2016-09-27|1257.19
#2016-09-28|1254.12
#2016-09-29|1238.05
#2016-09-30|1245.34
#2016-10-03|1228.78
#2016-10-04|1223.92
#2016-10-05|1225.01
#2016-10-06|1225.94
#2016-10-07|1223.58
#2016-10-10|1224.55
#2016-10-11|1210.93
#2016-10-12|1218.04
#2016-10-13|1218.97
#2016-10-14|1221.98
#2016-10-17|1208.09
#2016-10-18|1215.27
#2016-10-19|1204.17
#2016-10-20|1230.77
#2016-10-21|1231.65
#2016-10-24|1242.05
#2016-10-25|1232.84
#2016-10-26|1231.42
#2016-10-27|1231.68
#2016-10-28|1143.87
#2016-10-31|1162.04
#2016-11-01|1156.34
#2016-11-02|1171.90
#2016-11-03|1138.17
#2016-11-04|1139.63
#2016-11-07|1157.54
#2016-11-08|1089.88
#2016-11-09|1137.61
#2016-11-10|1152.19
#2016-11-11|1134.99
#2016-11-14|1147.56
#2016-11-15|1146.94
#2016-11-16|1140.87
#2016-11-17|1145.68
#2016-11-18|1137.18
#2016-11-21|1143.59
#2016-11-22|1137.66
#2016-11-23|1139.55
#2016-11-24| .
#2016-11-25|1146.35
#2016-11-28|1155.80
#2016-11-29|1158.60
#2016-11-30|1163.51
#2016-12-01|1159.25
#2016-12-02|1169.35
#2016-12-05|1175.13
#2016-12-06|1180.29
#2016-12-07|1180.13
#2016-12-08|1166.68
#2016-12-09|1195.80
#2016-12-12|1195.10
#2016-12-13|1205.52
#2016-12-14|1180.69
#2016-12-15|1176.29
#2016-12-16|1186.68
#2016-12-19|1188.55
#2016-12-20|1188.82
#2016-12-21|1185.80
#2016-12-22|1169.34
#2016-12-23|1174.04
#2016-12-26| .
#2016-12-27|1177.37
#2016-12-28|1169.86
#2016-12-29|1170.37
#2016-12-30|1163.39
#2017-01-02| .
#2017-01-03|1187.48
#2017-01-04|1189.02
#2017-01-05|1193.54
#2017-01-06|1200.81
#2017-01-09|1194.99
#2017-01-10|1201.04
#2017-01-11|1201.07
#2017-01-12|1201.94
#2017-01-13|1202.72
#2017-01-16| .
#2017-01-17|1218.05
#2017-01-18|1217.51
#2017-01-19|1209.46
#2017-01-20|1194.95
#2017-01-23|1191.80
#2017-01-24|1191.54
#2017-01-25|1189.03
#2017-01-26|1164.20
#2017-01-27|1152.90
#2017-01-30|1160.40
#2017-01-31|1171.35
#2017-02-01|1165.05
#2017-02-02|1142.49
#2017-02-03|1147.01
#2017-02-06|1155.33
#2017-02-07|1163.16
#2017-02-08|1169.12
#2017-02-09|1173.34
#2017-02-10|1183.92
#2017-02-13|1188.21
#2017-02-14|1196.52
#2017-02-15|1210.28
#2017-02-16|1216.42
#2017-02-17|1220.76
#2017-02-20| .
#2017-02-21|1225.71
#2017-02-22|1225.17
#2017-02-23|1233.56
#2017-02-24|1243.15
#2017-02-27|1241.93
#2017-02-28|1229.91
#2017-03-01|1232.82
#2017-03-02|1236.94
#2017-03-03|1235.45
#2017-03-06|1228.35
#2017-03-07|1223.36
#2017-03-08|1221.70
#2017-03-09|1223.10
#2017-03-10|1220.94
#2017-03-13|1222.94
#2017-03-14|1217.66
#2017-03-15|1222.38
#2017-03-16|1218.73
#2017-03-17|1215.21
#2017-03-20|1206.03
#2017-03-21|1194.32
#2017-03-22|1193.20
#2017-03-23|1190.82
#2017-03-24|1192.28
#2017-03-27|1200.70
#2017-03-28|1203.53
#2017-03-29|1207.48
#2017-03-30|1203.30
#2017-03-31|1198.09
#2017-04-03|1191.06
#2017-04-04|1186.24
#2017-04-05|1174.33
#2017-04-06|1180.52
#2017-04-07|1182.69
#2017-04-10|1190.00
#2017-04-11|1192.05
#2017-04-12|1187.00
#2017-04-13|1185.27
#2017-04-14| .
#2017-04-17|1194.38
#2017-04-18|1165.23
#2017-04-19|1166.31
#2017-04-20|1181.51
#2017-04-21|1176.12
#2017-04-24|1181.52
#2017-04-25|1200.34
#2017-04-26|1200.22
#2017-04-27|1209.31
#2017-04-28|1209.21
#2017-05-01|1206.12
#2017-05-02|1188.89
#2017-05-03|1190.87
#2017-05-04|1207.72
#2017-05-05|1204.80
#2017-05-08|1203.73
#2017-05-09|1207.79
#2017-05-10|1205.79
#2017-05-11|1216.92
#2017-05-12|1203.29
#2017-05-15|1205.11
#2017-05-16|1195.20
#2017-05-17|1159.04
#2017-05-18|1160.06
#2017-05-19|1170.53
#2017-05-22|1176.47
#2017-05-23|1184.39
#2017-05-24|1179.67
#2017-05-25|1180.62
#2017-05-26|1185.05
#2017-05-29| .
#2017-05-30|1181.99
#2017-05-31|1189.42
#2017-06-01|1208.72
#2017-06-02|1218.77
#2017-06-05|1218.21
#2017-06-06|1195.80
#2017-06-07|1197.22
#2017-06-08|1199.72
#2017-06-09|1207.21
#2017-06-12|1209.33
#2017-06-13|1210.89
#2017-06-14|1224.57
#2017-06-15|1220.69
#2017-06-16|1176.28
#2017-06-19|1193.74
#2017-06-20|1183.37
#2017-06-21|1190.42
#2017-06-22|1182.24
#2017-06-23|1185.64
#2017-06-26|1206.70
#2017-06-27|1205.60
#2017-06-28|1209.21
#2017-06-29|1205.69
#2017-06-30|1205.88
#2017-07-03|1206.57
#2017-07-04| .
#2017-07-05|1205.79
#2017-07-06|1188.62
#2017-07-07|1190.41
#2017-07-10|1184.23
#2017-07-11|1182.45
#2017-07-12|1185.70
#2017-07-13|1190.75
#2017-07-14|1197.53
#2017-07-17|1201.32
#2017-07-18|1191.29
#2017-07-19|1191.69
#2017-07-20|1194.92
#2017-07-21|1188.82
#2017-07-24|1196.07
#2017-07-25|1211.35
#2017-07-26|1199.29
#2017-07-27|1196.08
#2017-07-28|1207.28
#2017-07-31|1212.10
#2017-08-01|1211.88
#2017-08-02|1198.58
#2017-08-03|1177.21
#2017-08-04|1172.06
#2017-08-07|1181.56
#2017-08-08|1178.16
#2017-08-09|1178.30
#2017-08-10|1163.34
#2017-08-11|1168.87
#2017-08-14|1171.01
#2017-08-15|1167.61
#2017-08-16|1167.98
#2017-08-17|1162.10
#2017-08-18|1147.91
#2017-08-21|1150.30
#2017-08-22|1159.38
#2017-08-23|1157.16
#2017-08-24|1141.46
#2017-08-25|1144.90
#2017-08-28|1147.43
#2017-08-29|1150.81
#2017-08-30|1153.82
#2017-08-31|1163.64
#2017-09-01|1166.04
#2017-09-04| .
#2017-09-05|1168.69
#2017-09-06|1183.99
#2017-09-07|1192.33
#2017-09-08|1187.86
#2017-09-11|1198.61
#2017-09-12|1211.40
#2017-09-13|1216.46
#2017-09-14|1197.82
#2017-09-15|1201.92
#2017-09-18|1200.05
#2017-09-19|1189.54
#2017-09-20|1167.79
#2017-09-21|1162.01
#2017-09-22|1165.44
#2017-09-25|1179.14
#2017-09-26|1183.28
#2017-09-27|1179.79
#2017-09-28|1169.96
#2017-09-29|1170.60
#2017-10-02|1168.96
#2017-10-03|1167.86
#2017-10-04|1157.90
#2017-10-05|1169.41
#2017-10-06|1120.74
#2017-10-09|1088.18
#2017-10-10|1089.16
#2017-10-11|1081.49
#2017-10-12|1083.27
#2017-10-13|1062.51
#2017-10-16|1058.88
#2017-10-17|1061.64
#2017-10-18|1070.90
#2017-10-19|1079.06
#2017-10-20|1096.04
#2017-10-23|1088.60
#2017-10-24|1088.78
#2017-10-25|1099.56
#2017-10-26|1060.96
#2017-10-27|1009.22
#2017-10-30|1014.42
#2017-10-31|1018.47
#2017-11-01|1026.87
#2017-11-02|1020.21
#2017-11-03|1022.39
#2017-11-06|1000.07
#2017-11-07|1023.55
#2017-11-08|1033.70
#2017-11-09|1036.27
#2017-11-10|1049.23
#2017-11-13|1049.34
#2017-11-14|1040.63
#2017-11-15|1039.72
#2017-11-16|1055.32
#2017-11-17|1055.83
#2017-11-20|1042.30
#2017-11-21|1058.39
#2017-11-22|1066.09
#2017-11-23| .
#2017-11-24|1053.46
#2017-11-27|1047.63
#2017-11-28|1081.86
#2017-11-29|1088.26
#2017-11-30|1109.92
#2017-12-01|1093.53
#2017-12-04|1088.54
#2017-12-05|1072.89
#2017-12-06|1078.02
#2017-12-07|1066.85
#2017-12-08|1091.48
#2017-12-11|1096.66
#2017-12-12|1097.82
#2017-12-13|1091.50
#2017-12-14|1083.01
#2017-12-15|1117.20
#2017-12-18|1107.43
#2017-12-19|1111.23
#2017-12-20|1122.16
#2017-12-21|1127.29
#2017-12-22|1116.01
#2017-12-25| .
#2017-12-26|1121.79
#2017-12-27|1112.39
#2017-12-28|1113.78
#2017-12-29|1105.58
#2018-01-01| .
#2018-01-02|1130.81
#2018-01-03|1128.71
#2018-01-04|1120.50
#2018-01-05|1147.97
#2018-01-08|1155.44
#2018-01-09|1158.33
#2018-01-10|1161.32
#2018-01-11|1180.63
#2018-01-12|1191.72
#2018-01-15| .
#2018-01-16|1202.63
#2018-01-17|1205.99
#2018-01-18|1203.03
#2018-01-19|1206.04
#2018-01-22|1224.38
#2018-01-23|1218.61
#2018-01-24|1231.40
#2018-01-25|1238.84
#2018-01-26|1249.69
#2018-01-29|1263.62
#2018-01-30|1215.18
#2018-01-31|1193.52
#2018-02-01|1189.97
#2018-02-02|1151.49
#2018-02-05|1102.69
#2018-02-06|1114.57
#2018-02-07|1117.45
#2018-02-08|1077.77
#2018-02-09|1068.93
#2018-02-12|1074.09
#2018-02-13|1074.84
#2018-02-14|1079.78
#2018-02-15|1091.94
#2018-02-16|1111.11
#2018-02-19| .
#2018-02-20|1101.83
#2018-02-21|1084.82
#2018-02-22|1078.43
#2018-02-23|1089.11
#2018-02-26|1096.78
#2018-02-27|1085.66
#2018-02-28|1073.11
#2018-03-01|1069.64
#2018-03-02|1078.74
#2018-03-05|1088.25
#2018-03-06|1079.88
#2018-03-07|1079.41
#2018-03-08|1085.51
#2018-03-09|1103.97
#2018-03-12|1105.88
#2018-03-13|1100.26
#2018-03-14|1082.64
#2018-03-15|1065.50
#2018-03-16|1063.05
#2018-03-19|1037.03
#2018-03-20|1012.83
#2018-03-21|1012.95
#2018-03-22| 998.93
#2018-03-23| 984.36
#2018-03-26| 999.77
#2018-03-27| 984.20
#2018-03-28|1009.06
#2018-03-29| 998.32
#2018-03-30| .
#2018-04-02| 973.57
#2018-04-03| 984.96
#2018-04-04|1011.18
#2018-04-05|1013.26
#2018-04-06| 993.06
#2018-04-09| 991.55
#2018-04-10|1008.10
#2018-04-11|1004.07
#2018-04-12|1006.35
#2018-04-13| 996.60
#2018-04-16|1033.46
#2018-04-17|1043.35
#2018-04-18|1044.31
#2018-04-19|1029.45
#2018-04-20|1017.92
#2018-04-23|1027.69
#2018-04-24|1035.09
#2018-04-25|1052.32
#2018-04-26|1065.63
#2018-04-27|1082.88
#2018-04-30|1071.95
#2018-05-01|1052.33
#2018-05-02|1037.32
#2018-05-03| 971.70
#2018-05-04| 988.57
#2018-05-07| 969.07
#2018-05-08| 962.73
#2018-05-09| 969.64
#2018-05-10| 987.47
#2018-05-11|1004.28
#2018-05-14|1024.81
#2018-05-15|1012.02
#2018-05-16|1020.73
#2018-05-17|1022.74
#2018-05-18|1004.37
#2018-05-21|1005.05
#2018-05-22|1004.07
#2018-05-23|1002.00
#2018-05-24| 993.58
#2018-05-25|1002.60
#2018-05-28| .
#2018-05-29| 982.71
#2018-05-30| 999.65
#2018-05-31| 974.50
#2018-06-01| 982.90
#2018-06-04| 986.65
#2018-06-05| 982.14
#2018-06-06| 998.71
#2018-06-07| 999.08
#2018-06-08|1003.72
#2018-06-11|1013.62
#2018-06-12|1009.22
#2018-06-13|1029.84
#2018-06-14|1042.04
#2018-06-15|1053.50
#2018-06-18|1022.09
#2018-06-19|1044.59
#2018-06-20|1067.55
#2018-06-21|1061.29
#2018-06-22|1070.38
#2018-06-25|1059.01
#2018-06-26|1043.62
#2018-06-27|1042.09
#2018-06-28| 969.09
#2018-06-29| 957.11
#2018-07-02| 969.69
#2018-07-03| 965.16
#2018-07-04| .
#2018-07-05| 979.44
#2018-07-06| 994.21
#2018-07-09|1003.91
#2018-07-10|1004.57
#2018-07-11| 996.27
#2018-07-12|1002.70
#2018-07-13|1015.24
#2018-07-16|1010.85
#2018-07-17|1009.19
#2018-07-18|1010.11
#2018-07-19| 992.24
#2018-07-20| 985.54
#2018-07-23| 993.58
#2018-07-24| 990.75
#2018-07-25|1001.59
#2018-07-26| 999.11
#2018-07-27|1002.67
#2018-07-30|1012.99
#2018-07-31| 989.50
#2018-08-01| 976.43
#2018-08-02| 975.94
#2018-08-03| 988.09
#2018-08-06| 991.22
#2018-08-07| 994.10
#2018-08-08| 999.61
#2018-08-09|1001.25
#2018-08-10|1001.89
#2018-08-13|1009.59
#2018-08-14|1034.58
#2018-08-15|1036.86
#2018-08-16|1052.55
#2018-08-17|1064.54
#2018-08-20|1071.39
#2018-08-21|1066.86
#2018-08-22|1063.78
#2018-08-23|1060.37
#2018-08-24|1063.68
#2018-08-27|1071.58
#2018-08-28|1070.24
#2018-08-29|1065.01
#2018-08-30|1062.23
#2018-08-31|1068.31
#2018-09-03| .
#2018-09-04|1049.15
#2018-09-05|1058.79
#2018-09-06|1065.05
#2018-09-07|1078.29
#2018-09-10|1073.07
#2018-09-11|1067.64
#2018-09-12|1087.16
#2018-09-13|1086.28
#2018-09-14|1081.69
#2018-09-17|1094.31
#2018-09-18|1102.92
#2018-09-19|1110.67
#2018-09-20|1126.43
#2018-09-21|1125.80
#2018-09-24|1112.36
#2018-09-25|1104.15
#2018-09-26|1113.91
#2018-09-27|1121.18
#2018-09-28|1118.96
#2018-10-01|1121.15
#2018-10-02|1123.82
#2018-10-03|1126.44
#2018-10-04|1122.60
#2018-10-05|1116.39
#2018-10-08|1134.68
#2018-10-09|1130.44
#2018-10-10|1119.29
#2018-10-11|1065.99
#2018-10-12|1089.52
#2018-10-15|1088.65
#2018-10-16|1107.05
#2018-10-17|1118.40
#2018-10-18|1114.29
#2018-10-19|1114.90
#2018-10-22|1098.43
#2018-10-23|1096.63
#2018-10-24|1051.34
#2018-10-25|1067.14
#2018-10-26|1060.46
#2018-10-29|1070.05
#2018-10-30|1097.56
#2018-10-31|1101.78
#2018-11-01|1124.48
#2018-11-02|1105.99
#2018-11-05|1115.60
#2018-11-06|1140.04
#2018-11-07|1160.15
#2018-11-08|1178.61
#2018-11-09|1173.54
#2018-11-12|1175.16
#2018-11-13|1180.60
#2018-11-14|1171.72
#2018-11-15|1173.72
#2018-11-16|1164.32
#2018-11-19|1159.94
#2018-11-20|1123.90
#2018-11-21|1119.54
#2018-11-22| .
#2018-11-23|1124.40
#2018-11-26|1145.06
#2018-11-27|1171.09
#2018-11-28|1185.01
#2018-11-29|1183.94
#2018-11-30|1179.87
#2018-12-03|1186.55
#2018-12-04|1163.29
#2018-12-05| .
#2018-12-06|1150.41
#2018-12-07|1123.25
#2018-12-10|1114.74
#2018-12-11|1117.17
#2018-12-12|1128.66
#2018-12-13|1117.73
#2018-12-14|1078.13
#2018-12-17|1048.28
#2018-12-18|1033.16
#2018-12-19|1016.91
#2018-12-20| 981.69
#2018-12-21| 950.28
#2018-12-24| 932.27
#2018-12-25| .
#2018-12-26| 966.09
#2018-12-27| 969.03
#2018-12-28| 966.54
#2018-12-31| 971.26
#2019-01-01| .
#2019-01-02| 973.85
#2019-01-03| 965.69
#2019-01-04| 989.25
#2019-01-07|1004.46
#2019-01-08|1015.34
#2019-01-09|1006.88
#2019-01-10|1010.84
#2019-01-11|1009.22
#2019-01-14|1000.63
#2019-01-15| 999.58
#2019-01-16|1003.60
#2019-01-17| 999.71
#2019-01-18|1021.60
#2019-01-21| .
#2019-01-22|1012.41
#2019-01-23|1020.05
#2019-01-24|1011.80
#2019-01-25|1021.30
#2019-01-28|1017.28
#2019-01-29|1017.86
#2019-01-30|1018.49
#2019-01-31|1029.57
#2019-02-01|1024.13
#2019-02-04|1032.99
#2019-02-05|1032.11
#2019-02-06|1037.69
#2019-02-07|1037.65
#2019-02-08|1021.77
#2019-02-11|1026.35
#2019-02-12|1050.74
#2019-02-13|1061.09
#2019-02-14|1061.50
#2019-02-15|1080.14
#2019-02-18| .
#2019-02-19|1090.25
#2019-02-20|1040.70
#2019-02-21|1018.00
#2019-02-22|1015.94
#2019-02-25|1013.23
#2019-02-26|1005.25
#2019-02-27| 991.57
#2019-02-28| 988.58
#2019-03-01| 962.48
#2019-03-04| 930.09
#2019-03-05| 912.07
#2019-03-06| 885.70
#2019-03-07| 867.07
#2019-03-08| 870.81
#2019-03-11| 884.49
#2019-03-12| 894.77
#2019-03-13| 915.69
#2019-03-14| 911.64
#2019-03-15| 915.43
#2019-03-18| 927.34
#2019-03-19| 935.80
#2019-03-20| 920.52
#2019-03-21| 935.75
#2019-03-22| 914.68
#2019-03-25| 898.72
#2019-03-26| 902.41
#2019-03-27| 893.97
#2019-03-28| 891.20
#2019-03-29| 902.51
#2019-04-01| 906.97
#2019-04-02| 843.56
#2019-04-03| 846.66
#2019-04-04| 848.53
#2019-04-05| 859.01
#2019-04-08| 862.41
#2019-04-09| 854.80
#2019-04-10| 852.11
#2019-04-11| 837.31
#2019-04-12| 840.77
#2019-04-15| 857.42
#2019-04-16| 856.66
#2019-04-17| 840.91
#2019-04-18| 840.94
#2019-04-19| .
#2019-04-22| 836.37
#2019-04-23| 841.13
#2019-04-24| 842.91
#2019-04-25| 840.75
#2019-04-26| 846.64
#2019-04-29| 854.76
#2019-04-30| 858.84
#2019-05-01| 879.33
#2019-05-02| 882.90
#2019-05-03| 886.71
#2019-05-06| 886.24
#2019-05-07| 872.34
#2019-05-08| 885.61
#2019-05-09| 886.62
#2019-05-10| 878.89
#2019-05-13| 856.29
#2019-05-14| 852.40
#2019-05-15| 853.74
#2019-05-16| 847.95
#2019-05-17| 852.34
#2019-05-20| 856.11
#2019-05-21| 865.73
#2019-05-22| 870.58
#2019-05-23| 855.45
#2019-05-24| 859.40
#2019-05-27| .
#2019-05-28| 856.70
#2019-05-29| 845.12
#2019-05-30| 842.27
#2019-05-31| 831.56
#2019-06-03| 846.84
#2019-06-04| 868.63
#2019-06-05| 853.85
#2019-06-06| 862.55
#2019-06-07| 869.97
#2019-06-10| 883.56
#2019-06-11| 878.50
#2019-06-12| 874.66
#2019-06-13| 887.14
#2019-06-14| 879.33
#2019-06-17| 884.24
#2019-06-18| 884.79
#2019-06-19| 889.12
#2019-06-20| 880.57
#2019-06-21| 874.29
#2019-06-24| 865.12
#2019-06-25| 875.38
#2019-06-26| 870.57
#2019-06-27| 894.37
#2019-06-28| 893.39
#2019-07-01| 896.71
#2019-07-02| 898.86
#2019-07-03| 910.26
#2019-07-04| .
#2019-07-05| 912.59
#2019-07-08| 912.17
#2019-07-09| 908.00
#2019-07-10| 915.35
#2019-07-11| 938.97
#2019-07-12| 936.63
#2019-07-15| 934.58
#2019-07-16| 933.12
#2019-07-17| 910.32
#2019-07-18| 916.15
#2019-07-19| 908.14
#2019-07-22| 901.73
#2019-07-23| 911.01
#2019-07-24| 917.66
#2019-07-25| 908.09
#2019-07-26| 911.32
#2019-07-29| 920.59
#2019-07-30| 926.73
#2019-07-31| 912.06
#2019-08-01| 920.80
#2019-08-02| 920.10
#2019-08-05| 897.02
#2019-08-06| 881.31
#2019-08-07| 918.08
#2019-08-08| 930.88
#2019-08-09| 930.86
#2019-08-12| 925.71
#2019-08-13| 944.75
#2019-08-14| 915.15
#2019-08-15| 911.23
#2019-08-16| 933.67
#2019-08-19| 947.85
#2019-08-20| 944.29
#2019-08-21| 947.90
#2019-08-22| 951.89
#2019-08-23| 925.42
#2019-08-26| 937.31
#2019-08-27| 909.24
#2019-08-28| 912.83
#2019-08-29| 920.76
#2019-08-30| 931.32
#2019-09-02| .
#2019-09-03| 928.62
#2019-09-04| 943.27
#2019-09-05| 957.61
#2019-09-06| 957.21
#2019-09-09| 983.28
#2019-09-10| 986.41
#2019-09-11|1002.71
#2019-09-12| 985.06
#2019-09-13| 984.39
#2019-09-16| 977.54
#2019-09-17| 974.64
#2019-09-18| 970.76
#2019-09-19| 977.99
#2019-09-20| 986.81
#2019-09-23| 971.01
#2019-09-24| 960.76
#2019-09-25| 964.02
#2019-09-26| 950.49
#2019-09-27| 951.01
#2019-09-30| 965.32
#2019-10-01| 955.81
#2019-10-02| 934.61
#2019-10-03| 931.71
#2019-10-04| 941.40
#2019-10-07| 938.02
#2019-10-08| 920.87
#2019-10-09| 926.34
#2019-10-10| 941.74
#2019-10-11| 955.92
#2019-10-14| 953.82
#2019-10-15| 977.85
#2019-10-16| 992.70
#2019-10-17|1016.21
#2019-10-18|1012.61
#2019-10-21| 997.86
#2019-10-22|1006.92
#2019-10-23| 997.39
#2019-10-24| 990.74
#2019-10-25| 998.36
#2019-10-28|1006.24
#2019-10-29|1013.98
#2019-10-30|1005.08
#2019-10-31| 990.51
#2019-11-01|1014.80
#2019-11-04|1032.55
#2019-11-05|1032.97
#2019-11-06|1049.86
#2019-11-07|1053.96
#2019-11-08|1066.86
#2019-11-11|1073.12
#2019-11-12|1086.26
#2019-11-13|1089.22
#2019-11-14|1087.67
#2019-11-15|1105.86
#2019-11-18|1113.08
#2019-11-19|1113.54
#2019-11-20|1109.89
#2019-11-21|1109.11
#2019-11-22|1114.08
#2019-11-25|1125.43
#2019-11-26|1097.29
#2019-11-27|1101.41
#2019-11-28|1101.41
#2019-11-29|1098.88
#2019-12-02|1098.29
#2019-12-03|1088.22
#2019-12-04|1092.23
#2019-12-05|1086.02
#2019-12-06|1092.93
#2019-12-09|1089.34
#2019-12-10|1073.94
#2019-12-11|1074.00
#2019-12-12|1084.49
#2019-12-13|1070.70
#2019-12-16|1079.41
#2019-12-17|1060.76
#2019-12-18|1060.12
#2019-12-19|1067.85
#2019-12-20|1078.43
#2019-12-23|1077.56
#2019-12-24|1078.68
#2019-12-25| .
#2019-12-26|1081.13
#2019-12-27|1081.05
#2019-12-30|1071.49
#2019-12-31|1078.84
#2020-01-01| .
#2020-01-02|1078.80
#2020-01-03|1071.11
#2020-01-06|1078.35
#2020-01-07|1073.88
#2020-01-08|1054.36
#2020-01-09|1052.56
#2020-01-10|1047.48
#2020-01-13|1050.92
#2020-01-14|1071.70
#2020-01-15|1088.04
#2020-01-16|1096.58
#2020-01-17|1096.01
#2020-01-20| .
#2020-01-21|1081.28
#2020-01-22|1078.59
#2020-01-23|1072.79
#2020-01-24|1045.70
#2020-01-27|1039.57
#2020-01-28|1051.84
#2020-01-29|1037.23
#2020-01-30|1025.93
#2020-01-31| 998.07
#2020-02-03| 992.94
#2020-02-04|1014.60
#2020-02-05|1044.73
#2020-02-06|1056.84
#2020-02-07|1058.83
#2020-02-10|1080.67
#2020-02-11|1086.97
#2020-02-12|1097.57
#2020-02-13|1078.55
#2020-02-14|1070.23
#2020-02-17| .
#2020-02-18|1071.71
#2020-02-19|1072.06
#2020-02-20|1076.59
#2020-02-21|1071.85
#2020-02-24|1024.66
#2020-02-25| 982.38
#2020-02-26| 968.50
#2020-02-27| 917.27
#2020-02-28| 903.90
#2020-03-02| 966.91
#2020-03-03| 942.01
#2020-03-04| 990.42
#2020-03-05| 966.89
#2020-03-06| 968.30
#2020-03-09| 923.85
#2020-03-10| 946.35
#2020-03-11| 917.94
#2020-03-12| 825.65
#2020-03-13| 907.05
#2020-03-16| 823.09
#2020-03-17| 916.41
#2020-03-18| 916.76
#2020-03-19| 874.92
#2020-03-20| 852.31
#2020-03-23| 810.89
#2020-03-24| 844.87
#2020-03-25| 812.35
#2020-03-26| 887.83
#2020-03-27| 874.08
#2020-03-30| 906.63
#2020-03-31| 904.02
#2020-04-01| 879.80
#2020-04-02| 838.08
#2020-04-03| 836.03
#2020-04-06| 863.23
#2020-04-07| 866.79
#2020-04-08| 889.38
#2020-04-09| 903.24
#2020-04-10| 903.24
#2020-04-13| 886.93
#2020-04-14| 928.51
#2020-04-15| 906.75
#2020-04-16| 920.46
#2020-04-17| 938.78
#2020-04-20| 922.48
#2020-04-21| 892.22
#2020-04-22| 902.87
#2020-04-23| 913.42
#2020-04-24| 927.67
#2020-04-27| 945.78
#2020-04-28| 940.51
#2020-04-29| 938.17
#2020-04-30| 921.63
#2020-05-01| 889.67
#2020-05-04| 896.19
#2020-05-05| 904.08
#2020-05-06| 889.89
#2020-05-07| 901.85
#2020-05-08| 920.84
#2020-05-11| 933.59
#2020-05-12| 917.03
#2020-05-13| 880.08
#2020-05-14| 891.51
#2020-05-15| 905.70
#2020-05-18| 930.35
#2020-05-19| 928.34
#2020-05-20| 931.36
#2020-05-21| 929.66
#2020-05-22| 933.35
#2020-05-25| 933.35
#2020-05-26| 952.93
#2020-05-27| 976.17
#2020-05-28| 978.66
#2020-05-29| 978.44
#2020-06-01| 980.68
#2020-06-02| 999.33
#2020-06-03| 998.89
#2020-06-04| 996.47
#2020-06-05|1018.12
#2020-06-08|1050.25
#2020-06-09|1026.57
#2020-06-10| 997.11
#2020-06-11| 934.77
#2020-06-12| 948.74
#2020-06-15| 947.23
#2020-06-16| 976.13
#2020-06-17| 970.38
#2020-06-18| 964.47
#2020-06-19| 979.00
#2020-06-22| 971.37
#2020-06-23| 969.16
#2020-06-24| 946.06
#2020-06-25| 959.28
#2020-06-26| 946.32
#2020-06-29| 962.74
#2020-06-30| 970.90
#2020-07-01| 957.21
#2020-07-02| 965.55
#2020-07-03| .
#2020-07-06| 972.01
#2020-07-07| 951.64
#2020-07-08| 943.34
#2020-07-09| 908.67
#2020-07-10| 927.71
#2020-07-13| 927.08
#2020-07-14| 943.07
#2020-07-15| 960.78
#2020-07-16| 967.88
#2020-07-17| 974.22
#2020-07-20| 954.53
#2020-07-21| 963.53
#2020-07-22| 961.55
#2020-07-23| 960.62
#2020-07-24| 956.16
#2020-07-27| 948.70
#2020-07-28| 953.43
#2020-07-29| 966.35
#2020-07-30| 959.05
#2020-07-31| 945.44
#2020-08-03| 968.17
#2020-08-04| 974.13
#2020-08-05| 964.43
#2020-08-06| 958.87
#2020-08-07| 969.40
#2020-08-10| 983.00
#2020-08-11| 972.06
#2020-08-12| 973.34
#2020-08-13| 965.63
#2020-08-14| 985.33
#2020-08-17| 972.49
#2020-08-18| 973.62
#2020-08-19| 968.91
#2020-08-20| 949.63
#2020-08-21| 948.58
#2020-08-24| 947.48
#2020-08-25| 946.00
#2020-08-26| 935.31
#2020-08-27| 946.66
#2020-08-28| 941.58
#2020-08-31| 928.54
#2020-09-01| 901.84
#2020-09-02| 918.51
#2020-09-03| 911.80
#2020-09-04| 906.39
#2020-09-07| .
#2020-09-08| 893.29
#2020-09-09| 892.93
#2020-09-10| 873.81
#2020-09-11| 868.45
#2020-09-14| 876.06
#2020-09-15| 869.01
#2020-09-16| 881.22
#2020-09-17| 892.00
#2020-09-18| 900.95
#2020-09-21| 885.20
#2020-09-22| 879.65
#2020-09-23| 867.01
#2020-09-24| 861.12
#2020-09-25| 871.89
#2020-09-28| 882.22
#2020-09-29| 870.99
#2020-09-30| 883.60
#2020-10-01| 875.36
#2020-10-02| 874.86
#2020-10-05| 891.10
#2020-10-06| 878.49
#2020-10-07| 892.64
#2020-10-08| 912.41
#2020-10-09| 896.06
#2020-10-12| 900.80
#2020-10-13| 893.73
#2020-10-14| 890.85
#2020-10-15| 908.77
#2020-10-16| 910.24
#2020-10-19| 895.77
#2020-10-20| 904.31
#2020-10-21| 904.44
#2020-10-22| 909.57
#2020-10-23| 921.15
#2020-10-26| 906.62
#2020-10-27| 885.69
#2020-10-28| 859.27
#2020-10-29| 847.72
#2020-10-30| 856.43
#2020-11-02| 888.12
#2020-11-03| 917.55
#2020-11-04| 928.85
#2020-11-05| 948.36
#2020-11-06| 975.40
#2020-11-09|1017.77
#2020-11-10|1060.35
#2020-11-11|1042.12
#2020-11-12|1037.03
#2020-11-13|1066.42
#2020-11-16|1094.81
#2020-11-17|1009.06
#2020-11-18| 998.03
#2020-11-19| 987.93
#2020-11-20| 985.84
#2020-11-23| 994.71
#2020-11-24|1019.53
#2020-11-25|1015.15
#2020-11-26|1015.15
#2020-11-27|1017.41
#2020-11-30|1012.32
#2020-12-01|1010.54
#2020-12-02|1036.97
#2020-12-03|1071.54
#2020-12-04|1093.70
#2020-12-07|1076.24
#2020-12-08|1079.14
#2020-12-09|1074.31
#2020-12-10|1060.15
#2020-12-11|1050.16
#2020-12-14|1031.26
#2020-12-15|1034.51
#2020-12-16|1024.35
#2020-12-17|1029.51
#2020-12-18|1028.81
#2020-12-21|1018.75
#2020-12-22| 997.63
#2020-12-23|1007.52
#2020-12-24|1006.48
#2020-12-25|1006.48
#2020-12-28|1010.87
#2020-12-29|1008.38
#2020-12-30|1005.92
#2020-12-31|1014.22
#2021-01-01|1014.22
#2021-01-04|1034.62
#2021-01-05|1039.77
#2021-01-06|1077.01
#2021-01-07|1106.87
#2021-01-08|1114.33
#2021-01-11|1133.19
#2021-01-12|1135.07
#2021-01-13|1127.65
#2021-01-14|1129.93
#2021-01-15|1140.85
#2021-01-18|1140.85
#2021-01-19|1125.14
#2021-01-20|1125.53
#2021-01-21|1113.73
#2021-01-22|1120.65
#2021-01-25|1112.08
#2021-01-26|1130.02
#2021-01-27|1116.05
#2021-01-28|1117.29
#2021-01-29|1099.21
#2021-02-01|1098.76
#2021-02-02|1099.67
#2021-02-03|1114.44
#2021-02-04|1124.59
#2021-02-05|1115.17
#2021-02-08|1122.02
#2021-02-09|1126.76
#2021-02-10|1135.00
#2021-02-11|1122.67
#2021-02-12|1130.04
#2021-02-15|1130.04
#2021-02-16|1090.41
#2021-02-17|1112.90
#2021-02-18|1097.97
#2021-02-19|1088.94
#2021-02-22|1090.04
#2021-02-23|1083.79
#2021-02-24|1093.16
#2021-02-25|1070.81
#2021-02-26|1053.16
#2021-03-01|1068.69
#2021-03-02|1064.94
#2021-03-03|1064.23
#2021-03-04|1061.63
#2021-03-05|1079.92
#2021-03-08|1098.52
#2021-03-09|1099.28
#2021-03-10|1127.38
#2021-03-11|1126.82
#2021-03-12|1154.99
#2021-03-15|1174.45
#2021-03-16|1170.50
#2021-03-17|1160.33
#2021-03-18|1160.32
#2021-03-19|1150.69
#2021-03-22|1158.69
#2021-03-23|1134.25
#2021-03-24|1145.02
#2021-03-25|1157.33
#2021-03-26|1178.57
#2021-03-29|1187.35
#2021-03-30|1186.63
#2021-03-31|1185.93
#2021-04-01|1174.87
#2021-04-02|1174.87
#2021-04-05|1191.65
#2021-04-06|1179.03
#2021-04-07|1179.60
#2021-04-08|1165.43
#2021-04-09|1167.62
#2021-04-12|1174.80
#2021-04-13|1167.77
#2021-04-14|1178.33
#2021-04-15|1182.48
#2021-04-16|1183.76
#2021-04-19|1185.24
#2021-04-20|1186.27
#2021-04-21|1198.27
#2021-04-22|1189.14
#2021-04-23|1191.54
#2021-04-26|1181.50
#2021-04-27|1171.98
#2021-04-28|1173.07
#2021-04-29|1186.87
#2021-04-30|1185.75
#2021-05-03|1209.42
#2021-05-04|1240.97
#2021-05-05|1247.65
#2021-05-06|1248.16
#2021-05-07|1275.60
#2021-05-10|1291.17
#2021-05-11|1267.63
#2021-05-12|1252.89
#2021-05-13|1263.60
#2021-05-14|1263.50
#2021-05-17|1273.91
#2021-05-18|1304.76
#2021-05-19|1310.85
#2021-05-20|1313.07
#2021-05-21|1322.85
#2021-05-24|1317.34
#2021-05-25|1298.99
#2021-05-26|1275.30
#2021-05-27|1272.78
#2021-05-28|1269.36
#2021-05-31|1269.36
#2021-06-01|1264.43
#2021-06-02|1270.34
#2021-06-03|1287.72
#2021-06-04|1284.28
#2021-06-07|1283.11
#2021-06-08|1272.78
#2021-06-09|1261.06
#2021-06-10|1282.58
#2021-06-11|1281.27
#2021-06-14|1266.46
#2021-06-15|1273.76
#2021-06-16|1260.50
#2021-06-17|1251.68
#2021-06-18|1219.23
#2021-06-21|1243.76
#2021-06-22|1242.64
#2021-06-23|1241.33
#2021-06-24|1241.60
#2021-06-25|1247.59
#2021-06-28|1247.34
#2021-06-29|1240.45
#2021-06-30|1242.40
#2021-07-01|1217.32
#2021-07-02|1216.69
#2021-07-05|1216.69
#2021-07-06|1199.67
#2021-07-07|1200.18
#2021-07-08|1185.35
#2021-07-09|1199.01
#2021-07-12|1205.12
#2021-07-13|1200.81
#2021-07-14|1204.39
#2021-07-15|1198.52
#2021-07-16|1193.96
#2021-07-19|1182.01
#2021-07-20|1203.22
#2021-07-21|1221.42
#2021-07-22|1222.89
#2021-07-23|1233.39
#2021-07-26|1232.71
#2021-07-27|1239.41
#2021-07-28|1237.84
#2021-07-29|1237.81
#2021-07-30|1230.52
#2021-08-02|1229.75
#2021-08-03|1249.98
#2021-08-04|1225.54
#2021-08-05|1205.61
#2021-08-06|1215.64
#2021-08-09|1217.21
#2021-08-10|1232.37
#2021-08-11|1255.27
#2021-08-12|1256.45
#2021-08-13|1249.97
#2021-08-16|1259.96
#2021-08-17|1273.03
#2021-08-18|1250.98
#2021-08-19|1242.87
#2021-08-20|1252.99
#2021-08-23|1253.84
#2021-08-24|1242.87
#2021-08-25|1242.25
#2021-08-26|1230.11
#2021-08-27|1245.16
#2021-08-30|1253.12
#2021-08-31|1283.91
#2021-09-01|1275.33
#2021-09-02|1298.75
#2021-09-03|1300.46
#2021-09-06|1300.46
#2021-09-07|1289.90
#2021-09-08|1288.01
#2021-09-09|1276.56
#2021-09-10|1255.00
#2021-09-13|1263.87
#2021-09-14|1251.64
#2021-09-15|1281.58
#2021-09-16|1276.77
#2021-09-17|1275.90
#2021-09-20|1255.30
#2021-09-21|1246.79
#2021-09-22|1248.17
#2021-09-23|1259.27
#2021-09-24|1257.50
#2021-09-27|1270.13
#2021-09-28|1263.07
#2021-09-29|1279.47
#2021-09-30|1246.60
#2021-10-01|1239.66
#2021-10-04|1235.45
#2021-10-05|1234.47
#2021-10-06|1227.80
#2021-10-07|1244.04
#2021-10-08|1244.66
#2021-10-11|1248.50
#2021-10-12|1240.18
#2021-10-13|1232.38
#2021-10-14|1265.43
#2021-10-15|1268.58
#2021-10-18|1249.94
#2021-10-19|1254.74
#2021-10-20|1276.31
#2021-10-21|1286.90
#2021-10-22|1294.29
#2021-10-25|1294.42
#2021-10-26|1296.50
#2021-10-27|1281.00
#2021-10-28|1288.44
#2021-10-29|1297.71
#2021-11-01|1311.77
#2021-11-02|1330.69
#2021-11-03|1389.96
#2021-11-04|1372.91
#2021-11-05|1369.48
#2021-11-08|1364.98
#2021-11-09|1350.72
#2021-11-10|1352.97
#2021-11-11|1371.24
#2021-11-12|1371.16
#2021-11-15|1361.47
#2021-11-16|1351.51
#2021-11-17|1350.45
#2021-11-18|1374.20
#2021-11-19|1343.45
#2021-11-22|1345.28
#2021-11-23|1357.81
#2021-11-24|1345.13
#2021-11-25|1345.13
#2021-11-26|1324.79
#2021-11-29|1331.48
#2021-11-30|1289.96
#2021-12-01|1279.62
#2021-12-02|1300.61
#2021-12-03|1316.30
#2021-12-06|1346.95
#2021-12-07|1350.16
#2021-12-08|1356.18
#2021-12-09|1400.02
#2021-12-10|1418.46
#2021-12-13|1414.35
#2021-12-14|1413.81
#2021-12-15|1433.53
#2021-12-16|1437.76
#2021-12-17|1430.26
#2021-12-20|1431.75
#2021-12-21|1444.33
#2021-12-22|1447.93
#2021-12-23|1457.50
#2021-12-24|1457.50
#2021-12-27|1474.62
#2021-12-28|1482.59
#2021-12-29|1497.21
#2021-12-30|1496.66
#2021-12-31|1491.82
#2022-01-03|1503.89
#2022-01-04|1505.65
#2022-01-05|1521.57
#2022-01-06|1482.13
#2022-01-07|1509.84
#2022-01-10|1519.18
#2022-01-11|1536.02
#2022-01-12|1530.92
#2022-01-13|1527.76
#2022-01-14|1538.77
#2022-01-17|1538.77
#2022-01-18|1514.39
#2022-01-19|1502.65
#2022-01-20|1496.35
#2022-01-21|1479.78
#2022-01-24|1497.64
#2022-01-25|1484.57
#2022-01-26|1494.71
#2022-01-27|1524.14
#2022-01-28|1552.61
#2022-01-31|1523.62
#2022-02-01|1523.12
#2022-02-02|1548.72
#2022-02-03|1553.14
#2022-02-04|1543.96
#2022-02-07|1561.27
#2022-02-08|1585.96
#2022-02-09|1537.31
#2022-02-10|1531.95
#2022-02-11|1517.07
#2022-02-14|1499.59
#2022-02-15|1508.05
#2022-02-16|1517.46
#2022-02-17|1496.98
#2022-02-18|1491.58
#2022-02-21|1491.58
#2022-02-22|1483.30
#2022-02-23|1482.78
#2022-02-24|1466.06
#2022-02-25|1513.06
#2022-02-28|1507.46
#2022-03-01|1485.05
#2022-03-02|1513.82
#2022-03-03|1525.87
#2022-03-04|1539.51
#2022-03-07|1525.04
#2022-03-08|1502.57
#2022-03-09|1521.25
#2022-03-10|1528.88
#2022-03-11|1520.15
#2022-03-14|1536.11
#2022-03-15|1569.35
#2022-03-16|1566.59
#2022-03-17|1584.57
#2022-03-18|1576.87
#2022-03-21|1579.74
#2022-03-22|1577.52
#2022-03-23|1564.92
#2022-03-24|1586.92
#2022-03-25|1599.94
#2022-03-28|1593.97
#2022-03-29|1566.89
#2022-03-30|1555.58
#2022-03-31|1521.51
#2022-04-01|1518.80
#2022-04-04|1504.34
#2022-04-05|1502.26
#2022-04-06|1535.14
#2022-04-07|1564.99
#2022-04-08|1600.11
#2022-04-11|1569.26
#2022-04-12|1571.71
#2022-04-13|1579.56
#2022-04-14|1565.40
#2022-04-15|1565.40
#2022-04-18|1565.56
#2022-04-19|1573.64
#2022-04-20|1611.25
#2022-04-21|1602.47
#2022-04-22|1547.88
#2022-04-25|1546.61
#2022-04-26|1539.04
#2022-04-27|1532.71
#2022-04-28|1536.98
#2022-04-29|1469.51
#2022-05-02|1468.34
#2022-05-03|1468.55
#2022-05-04|1532.50
#2022-05-05|1498.95
#2022-05-06|1546.84
#2022-05-09|1521.67
#2022-05-10|1518.53
#2022-05-11|1521.00
#2022-05-12|1503.32
#2022-05-13|1502.18
#2022-05-16|1519.26
#2022-05-17|1537.50
#2022-05-18|1455.96
#2022-05-19|1444.16
#2022-05-20|1465.57
#2022-05-23|1483.69
#2022-05-24|1492.44
#2022-05-25|1505.86
#2022-05-26|1518.49
#2022-05-27|1523.49
#2022-05-30|1523.49
#2022-05-31|1505.20
#2022-06-01|1489.87
#2022-06-02|1491.45
#2022-06-03|1466.70
#2022-06-06|1476.04
#2022-06-07|1482.31
#2022-06-08|1453.46
#2022-06-09|1434.20
#2022-06-10|1438.78
#2022-06-13|1404.26
#2022-06-14|1400.97
#2022-06-15|1412.66
#2022-06-16|1389.05
#2022-06-17|1373.59
#2022-06-20|1373.59
#2022-06-21|1408.94
#2022-06-22|1415.77
#2022-06-23|1430.05
#2022-06-24|1462.55
#2022-06-27|1470.34
#2022-06-28|1442.39
#2022-06-29|1449.60
#2022-06-30|1425.71
#2022-07-01|1444.66
#2022-07-04|1444.66
#2022-07-05|1423.18
#2022-07-06|1423.77
#2022-07-07|1431.20
#2022-07-08|1442.87
#2022-07-11|1443.43
#2022-07-12|1447.09
#2022-07-13|1426.03
#2022-07-14|1420.49
#2022-07-15|1454.01
#2022-07-18|1440.52
#2022-07-19|1469.87
#2022-07-20|1452.46
#2022-07-21|1438.42
#2022-07-22|1449.70
#2022-07-25|1460.84
#2022-07-26|1470.86
#2022-07-27|1479.12
#2022-07-28|1478.19
#2022-07-29|1482.06
#2022-08-01|1487.05
#2022-08-02|1467.49
#2022-08-03|1509.04
#2022-08-04|1522.36
#2022-08-05|1536.03
#2022-08-08|1536.01
#2022-08-09|1560.03
#2022-08-10|1572.13
#2022-08-11|1576.64
#2022-08-12|1606.26
#2022-08-15|1613.54
#2022-08-16|1623.63
#2022-08-17|1595.81
#2022-08-18|1575.30
#2022-08-19|1583.21
#2022-08-22|1558.22
#2022-08-23|1543.57
#2022-08-24|1541.17
#2022-08-25|1554.51
#2022-08-26|1518.91
#2022-08-29|1528.12
#2022-08-30|1509.88
#2022-08-31|1507.93
#2022-09-01|1522.54
#2022-09-02|1518.42
#2022-09-05|1518.42
#2022-09-06|1507.96
#2022-09-07|1536.05
#2022-09-08|1551.83
#2022-09-09|1548.31
#2022-09-12|1556.08
#2022-09-13|1503.09
#2022-09-14|1501.61
#2022-09-15|1509.33
#2022-09-16|1512.90
#2022-09-19|1515.14
#2022-09-20|1503.04
#2022-09-21|1486.97
#2022-09-22|1489.28
#2022-09-23|1467.85
#2022-09-26|1460.69
#2022-09-27|1452.64
#2022-09-28|1474.54
#2022-09-29|1447.63
#2022-09-30|1430.25
#2022-10-03|1466.28
#2022-10-04|1506.26
#2022-10-05|1503.35
#2022-10-06|1477.04
#2022-10-07|1373.06
#2022-10-10|1380.17
#2022-10-11|1394.10
#2022-10-12|1376.61
#2022-10-13|1415.94
#2022-10-14|1403.90
#2022-10-17|1420.04
#2022-10-18|1437.26
#2022-10-19|1434.99
#2022-10-20|1430.77
#2022-10-21|1466.08
#2022-10-24|1496.36
#2022-10-25|1483.80
#2022-10-26|1492.93
#2022-10-27|1497.18
#2022-10-28|1524.14
#2022-10-31|1520.99
#2022-11-01|1511.30
#2022-11-02|1533.87
#2022-11-03|1552.65
#2022-11-04|1577.15
#2022-11-07|1597.94
#2022-11-08|1593.44
#2022-11-09|1562.92
#2022-11-10|1555.56
#2022-11-11|1532.83
#2022-11-14|1534.08
#2022-11-15|1530.46
#2022-11-16|1527.19
#2022-11-17|1522.16
#2022-11-18|1547.48
#2022-11-21|1553.53
#2022-11-22|1586.21
#2022-11-23|1594.53
#2022-11-24|1594.53
#2022-11-25|1609.12
#2022-11-28|1594.34
#2022-11-29|1601.80
#2022-11-30|1615.71
#2022-12-01|1611.90
#2022-12-02|1629.94
#2022-12-05|1616.78
#2022-12-06|1600.56
#2022-12-07|1618.38
#2022-12-08|1618.23
#2022-12-09|1593.46
#2022-12-12|1622.92
#2022-12-13|1591.70
#2022-12-14|1586.78
#2022-12-15|1551.37
#2022-12-16|1535.79
#2022-12-19|1536.78
#2022-12-20|1537.52
#2022-12-21|1532.20
#2022-12-22|1526.42
#2022-12-23|1531.25
#2022-12-26|1531.25
#2022-12-27|1520.74
#2022-12-28|1510.78
#2022-12-29|1512.58
#2022-12-30|1509.45
#2023-01-02|1509.45
#2023-01-03|1503.96
#2023-01-04|1495.51
#2023-01-05|1471.72
#2023-01-06|1502.37
#2023-01-09|1495.58
#2023-01-10|1493.12
#2023-01-11|1483.56
#2023-01-12|1475.98
#2023-01-13|1483.17
#2023-01-16|1483.17
#2023-01-17|1477.71
#2023-01-18|1458.18
#2023-01-19|1454.97
#2023-01-20|1451.61
#2023-01-23|1453.73
#2023-01-24|1440.94
#2023-01-25|1442.18
#2023-01-26|1468.86
#2023-01-27|1467.66
#2023-01-30|1459.08
#2023-01-31|1474.72
#2023-02-01|1454.15
#2023-02-02|1438.31
#2023-02-03|1426.30
#2023-02-06|1411.39
#2023-02-07|1427.49
#2023-02-08|1456.45
#2023-02-09|1455.78
#2023-02-10|1465.41
#2023-02-13|1468.39
#2023-02-14|1452.60
#2023-02-15|1451.14
#2023-02-16|1448.80
#2023-02-17|1460.19
#2023-02-20|1460.19
#2023-02-21|1443.32
#2023-02-22|1437.86
#2023-02-23|1434.50
#2023-02-24|1420.90
#2023-02-27|1405.25
#2023-02-28|1388.65
#2023-03-01|1380.66
#2023-03-02|1366.62
#2023-03-03|1373.08
#2023-03-06|1382.51
#2023-03-07|1341.06
#2023-03-08|1336.54
#2023-03-09|1302.36
#2023-03-10|1302.87
#2023-03-13|1295.15
#2023-03-14|1289.60
#2023-03-15|1288.67
#2023-03-16|1298.71
#2023-03-17|1283.12
#2023-03-20|1297.13
#2023-03-21|1308.34
#2023-03-22|1285.28
#2023-03-23|1258.48
#2023-03-24|1283.79
#2023-03-27|1290.50
#2023-03-28|1296.84
#2023-03-29|1310.39
#2023-03-30|1319.03
#2023-03-31|1314.73
#2023-04-03|1343.86
#2023-04-04|1347.25
#2023-04-05|1375.67
#2023-04-06|1368.31
#2023-04-07|1368.31
#2023-04-10|1357.40
#2023-04-11|1356.73
#2023-04-12|1337.27
#2023-04-13|1345.87
#2023-04-14|1335.01
#2023-04-17|1349.05
#2023-04-18|1347.63
#2023-04-19|1319.62
#2023-04-20|1322.54
#2023-04-21|1319.87
#2023-04-24|1329.19
#2023-04-25|1322.87
#2023-04-26|1310.57
#2023-04-27|1325.25
#2023-04-28|1327.91
#2023-05-01|1320.72
#2023-05-02|1314.32
#2023-05-03|1274.91
#2023-05-04|1261.82
#2023-05-05|1292.60
#2023-05-08|1283.99
#2023-05-09|1303.38
#2023-05-10|1308.36
#2023-05-11|1300.30
#2023-05-12|1294.04
#2023-05-15|1302.24
#2023-05-16|1291.96
#2023-05-17|1320.32
#2023-05-18|1315.36
#2023-05-19|1313.29
#2023-05-22|1310.79
#2023-05-23|1310.93
#2023-05-24|1302.21
#2023-05-25|1286.17
#2023-05-26|1277.48
#2023-05-29|1277.48
#2023-05-30|1266.77
#2023-05-31|1287.56
#2023-06-01|1296.14
#2023-06-02|1313.16
#2023-06-05|1324.81
#2023-06-06|1318.15
#2023-06-07|1323.85
#2023-06-08|1333.21
#2023-06-09|1337.39
#2023-06-12|1338.65
#2023-06-13|1348.91
#2023-06-14|1291.60
#2023-06-15|1330.18
#2023-06-16|1324.48
#2023-06-19|1324.48
#2023-06-20|1336.81
#2023-06-21|1338.98
#2023-06-22|1350.96
#2023-06-23|1348.68
#2023-06-26|1350.34
#2023-06-27|1327.73
#2023-06-28|1326.71
#2023-06-29|1334.74
#2023-06-30|1346.59
#2023-07-03|1347.00
#2023-07-04|1347.00
#2023-07-05|1344.45
#2023-07-06|1342.43
#2023-07-07|1336.64
#2023-07-10|1343.84
#2023-07-11|1363.61
#2023-07-12|1348.19
#2023-07-13|1353.26
#2023-07-14|1352.02
#2023-07-17|1352.63
#2023-07-18|1364.05
#2023-07-19|1383.44
#2023-07-20|1401.64
#2023-07-21|1399.17
#2023-07-24|1405.56
#2023-07-25|1402.04
#2023-07-26|1386.30
#2023-07-27|1389.58
#2023-07-28|1374.82
#2023-07-31|1376.28
#2023-08-01|1372.86
#2023-08-02|1409.56
#2023-08-03|1409.84
#2023-08-04|1376.09
#2023-08-07|1386.89
#2023-08-08|1389.63
#2023-08-09|1394.47
#2023-08-10|1395.87
#2023-08-11|1410.29
#2023-08-14|1402.75
#2023-08-15|1382.70
#2023-08-16|1372.58
#2023-08-17|1300.05
#2023-08-18|1302.42
#2023-08-21|1309.92
#2023-08-22|1299.82
#2023-08-23|1296.62
#2023-08-24|1294.53
#2023-08-25|1302.21
#2023-08-28|1302.22
#2023-08-29|1301.01
#2023-08-30|1297.38
#2023-08-31|1270.08
#2023-09-01|1264.14
#2023-09-04|1264.14
#2023-09-05|1253.04
#2023-09-06|1257.59
#2023-09-07|1266.27
#2023-09-08|1269.54
#2023-09-11|1295.00
#2023-09-12|1310.98
#2023-09-13|1305.88
#2023-09-14|1305.71
#2023-09-15|1315.39
#2023-09-18|1320.02
#2023-09-19|1335.90
#2023-09-20|1340.16
#2023-09-21|1343.58
#2023-09-22|1336.91
#2023-09-25|1359.03
#2023-09-26|1342.28
#2023-09-27|1328.39
#2023-09-28|1325.41
#2023-09-29|1320.17
#2023-10-02|1321.16
#2023-10-03|1320.11
#2023-10-04|1322.30
#2023-10-05|1334.71
#2023-10-06|1332.53
#2023-10-09|1355.21
#2023-10-10|1364.46
#2023-10-11|1367.49
#2023-10-12|1369.47
#2023-10-13|1375.17
#2023-10-16|1363.65
#2023-10-17|1369.26
#2023-10-18|1356.26
#2023-10-19|1352.57
#2023-10-20|1338.27
#2023-10-23|1338.59
#2023-10-24|1337.68
#2023-10-25|1336.12
#2023-10-26|1329.51
#2023-10-27|1307.37
#2023-10-30|1321.40
#2023-10-31|1335.33
#2023-11-01|1336.81
#2023-11-02|1343.87
#2023-11-03|1360.20
#2023-11-06|1374.48
#2023-11-07|1363.78
#2023-11-08|1350.39
#2023-11-09|1330.83
#2023-11-10|1348.64
#2023-11-13|1351.19
#2023-11-14|1341.69
#2023-11-15|1341.56
#2023-11-16|1337.94
#2023-11-17|1342.55
#2023-11-20|1340.24
#2023-11-21|1342.82
#2023-11-22|1354.77
#2023-11-23|1354.77
#2023-11-24|1363.38
#2023-11-27|1354.77
#2023-11-28|1358.58
#2023-11-29|1330.40
#2023-11-30|1356.81
#2023-12-01|1361.10
#2023-12-04|1355.92
#2023-12-05|1378.78
#2023-12-06|1398.92
#2023-12-07|1408.49
#2023-12-08|1423.21
#2023-12-11|1415.30
#2023-12-12|1414.81
#2023-12-13|1436.69
#2023-12-14|1412.22
#2023-12-15|1408.67
#2023-12-18|1418.57
#2023-12-19|1438.50
#2023-12-20|1440.18
#2023-12-21|1464.57
#2023-12-22|1468.79
#2023-12-25|1468.79
#2023-12-26|1475.38
#2023-12-27|1475.59
#2023-12-28|1475.93
#2023-12-29|1480.52
#2024-01-01|1480.52
#2024-01-02|1513.00
#2024-01-03|1516.32
#2024-01-04|1502.02
#2024-01-05|1517.81
#2024-01-08|1511.56
#2024-01-09|1514.98
#2024-01-10|1506.80
#2024-01-11|1508.65
#2024-01-12|1481.06
#2024-01-15|1481.06
#2024-01-16|1489.28
#2024-01-17|1479.37
#2024-01-18|1459.88
#2024-01-19|1447.12
#2024-01-22|1458.51
#2024-01-23|1467.12
#2024-01-24|1457.01
#2024-01-25|1443.41
#2024-01-26|1449.08
#2024-01-29|1454.74
#2024-01-30|1463.82
#2024-01-31|1490.17
#2024-02-01|1495.86
#2024-02-02|1485.57
#2024-02-05|1479.62
#2024-02-06|1496.06
#2024-02-07|1527.41
#2024-02-08|1489.16
#2024-02-09|1505.74
#2024-02-12|1509.47
#2024-02-13|1508.53
#2024-02-14|1504.11
#2024-02-15|1515.08
#2024-02-16|1522.23
#2024-02-19|1522.23
#2024-02-20|1513.50
#2024-02-21|1520.33
#2024-02-22|1522.64
#2024-02-23|1532.86
#2024-02-26|1526.20
#2024-02-27|1525.52
#2024-02-28|1517.25
#2024-02-29|1508.04
#2024-03-01|1509.93
#2024-03-04|1512.07
#2024-03-05|1507.15
#2024-03-06|1508.21
#2024-03-07|1514.49
#2024-03-08|1521.39
#2024-03-11|1530.66
#2024-03-12|1526.61
#2024-03-13|1511.48
#2024-03-14|1533.06
#2024-03-15|1547.34
#2024-03-18|1545.89
#2024-03-19|1557.95
#2024-03-20|1564.40
#2024-03-21|1560.13
#2024-03-22|1559.71
#2024-03-25|1564.00
#2024-03-26|1570.51
#2024-03-27|1578.86
#2024-03-28|1581.14
#2024-03-29|1581.14
#2024-04-01|1568.56
#2024-04-02|1509.57
#2024-04-03|1524.72
#2024-04-04|1511.78
#2024-04-05|1523.56
#2024-04-08|1513.42
#2024-04-09|1497.27
#2024-04-10|1473.14
#2024-04-11|1452.27
#2024-04-12|1439.03
#2024-04-15|1440.90
#2024-04-16|1451.04
#2024-04-17|1445.28
#2024-04-18|1444.41
#2024-04-19|1462.51
#2024-04-22|1461.07
#2024-04-23|1455.09
#2024-04-24|1450.64
#2024-04-25|1451.68
#2024-04-26|1455.07
#2024-04-29|1451.53
#2024-04-30|1452.53
#2024-05-01|1330.32
#2024-05-02|1315.02
#2024-05-03|1321.08
#2024-05-06|1323.25
#2024-05-07|1335.72
#2024-05-08|1322.74
#2024-05-09|1340.64
#2024-05-10|1346.52
#2024-05-13|1350.35
#2024-05-14|1343.36
#2024-05-15|1343.33
#2024-05-16|1360.86
#2024-05-17|1369.76
#2024-05-20|1364.61
#2024-05-21|1343.49
#2024-05-22|1347.72
#2024-05-23|1332.81
#2024-05-24|1333.61
#2024-05-27|1333.61
#2024-05-28|1299.68
#2024-05-29|1309.50
#2024-05-30|1337.07
#2024-05-31|1388.07
#2024-06-03|1400.13
#2024-06-04|1402.21
#2024-06-05|1411.92
#2024-06-06|1425.01
#2024-06-07|1431.98
#2024-06-10|1421.75
#2024-06-11|1417.00
#2024-06-12|1406.39
#2024-06-13|1423.44
#2024-06-14|1415.85
#2024-06-17|1431.02
#2024-06-18|1442.69
#2024-06-19|1442.69
#2024-06-20|1440.03
#2024-06-21|1444.85
#2024-06-24|1455.15
#2024-06-25|1438.24
#2024-06-26|1434.22
#2024-06-27|1380.35
#2024-06-28|1374.97
#2024-07-01|1364.23
#2024-07-02|1355.95
#2024-07-03|1344.92
#2024-07-04|1344.92
#2024-07-05|1349.11
#2024-07-08|1352.17
#2024-07-09|1354.67
#2024-07-10|1356.20
#2024-07-11|1352.38
#2024-07-12|1361.83
#2024-07-15|1360.78
#2024-07-16|1382.26
#2024-07-17|1394.84
#2024-07-18|1372.25
#2024-07-19|1368.87
#2024-07-22|1367.12
#2024-07-23|1365.43
#2024-07-24|1376.06
#2024-07-25|1385.20
#2024-07-26|1412.59
#2024-07-29|1423.68
#2024-07-30|1446.54
#2024-07-31|1433.78
#2024-08-01|1449.23
#2024-08-02|1445.96
#2024-08-05|1405.62
#2024-08-06|1410.91
#2024-08-07|1397.65
#2024-08-08|1343.29
#2024-08-09|1331.34
#2024-08-12|1326.00
#2024-08-13|1326.80
#2024-08-14|1330.36
#2024-08-15|1338.62
#2024-08-16|1350.02
#2024-08-19|1355.24
#2024-08-20|1355.16
#2024-08-21|1358.86
#2024-08-22|1355.67
#2024-08-23|1355.01
#2024-08-26|1346.91
#2024-08-27|1332.92
#2024-08-28|1339.37
#2024-08-29|1337.14
#2024-08-30|1346.75
#2024-09-02|1346.75
#2024-09-03|1363.01
#2024-09-04|1376.14
#2024-09-05|1306.50
#2024-09-06|1292.80
#2024-09-09|1288.37
#2024-09-10|1290.36
#2024-09-11|1284.83
#2024-09-12|1300.53
#2024-09-13|1315.86
#2024-09-16|1320.97
#2024-09-17|1303.13
#2024-09-18|1299.12
#2024-09-19|1293.46
#2024-09-20|1285.73
#2024-09-23|1283.14
#2024-09-24|1262.32
#2024-09-25|1262.55
#2024-09-26|1267.68
#2024-09-27|1301.16
#2024-09-30|1319.93
#2024-10-01|1309.12
#2024-10-02|1303.76
#2024-10-03|1303.19
#2024-10-04|1320.14
#2024-10-07|1324.77
#2024-10-08|1343.37
#2024-10-09|1349.83
#2024-10-10|1363.29
#2024-10-11|1362.01
#2024-10-14|1374.47
#2024-10-15|1372.87
#2024-10-16|1377.88
#2024-10-17|1360.60
#2024-10-18|1333.62
#2024-10-21|1314.69
#2024-10-22|1293.74
#2024-10-23|1288.45
#2024-10-24|1286.02
#2024-10-25|1290.35
#2024-10-28|1299.43
#2024-10-29|1278.05
#2024-10-30|1276.20
#2024-10-31|1277.34
#2024-11-01|1301.75
#2024-11-04|1289.77
#2024-11-05|1296.98
#2024-11-06|1387.07
#2024-11-07|1400.65
#2024-11-08|1391.43
#2024-11-11|1398.56
#2024-11-12|1382.02
#2024-11-13|1391.88
#2024-11-14|1377.57
#2024-11-15|1351.93
#2024-11-18|1391.09
#2024-11-19|1384.52
#2024-11-20|1401.47
#2024-11-21|1413.55
#2024-11-22|1418.25
#2024-11-25|1432.33
#2024-11-26|1433.41
#2024-11-27|1446.37
#2024-11-28|1446.37
#2024-11-29|1449.29
#2024-12-02|1434.10
#2024-12-03|1432.19
#2024-12-04|1413.44
#2024-12-05|1392.49
#2024-12-06|1374.00
#2024-12-09|1368.68
#2024-12-10|1356.69
#2024-12-11|1310.41
#2024-12-12|1292.63
#2024-12-13|1291.36
#2024-12-16|1256.74
#2024-12-17|1223.31
#2024-12-18|1239.81
#2024-12-19|1230.94
#2024-12-20|1239.35
#2024-12-23|1233.40
#2024-12-24|1235.84
#2024-12-25|1235.84
#2024-12-26|1242.69
#2024-12-27|1237.25
#2024-12-30|1222.56
#2024-12-31|1230.89
#2025-01-01|1230.89
#2025-01-02|1220.82
#2025-01-03|1251.87
#2025-01-06|1254.44
#2025-01-07|1265.69
#2025-01-08|1274.29
#2025-01-09|1274.29
#2025-01-10|1295.81
#2025-01-13|1331.70
#2025-01-14|1346.19
#2025-01-15|1340.97
#2025-01-16|1355.49
#2025-01-17|1358.61
#2025-01-20|1358.61
#2025-01-21|1355.67
#2025-01-22|1356.18
#2025-01-23|1381.19
#2025-01-24|1384.27
#2025-01-27|1415.94
#2025-01-28|1423.10
#2025-01-29|1422.12
#2025-01-30|1426.69
#2025-01-31|1403.89
#2025-02-03|1401.17
#2025-02-04|1405.20
#2025-02-05|1405.45
#2025-02-06|1376.82
#2025-02-07|1373.53
#2025-02-10|1380.42
#2025-02-11|1390.62
#2025-02-12|1449.76
#2025-02-13|1488.03
#2025-02-14|1473.20
#2025-02-17|1473.20
#2025-02-18|1481.19
#2025-02-19|1495.23
#2025-02-20|1480.06
#2025-02-21|1455.87
#2025-02-24|1465.38
#2025-02-25|1500.49
#2025-02-26|1497.73
#2025-02-27|1499.99
#2025-02-28|1531.35
#2025-03-03|1528.11
#2025-03-04|1521.32
#2025-03-05|1531.30
#2025-03-06|1528.59
#2025-03-07|1545.72
#2025-03-10|1556.29
#2025-03-11|1547.56
#2025-03-12|1527.13
#2025-03-13|1540.94
#2025-03-14|1548.58
#2025-03-17|1565.43
#2025-03-18|1582.94
#2025-03-19|1589.96
#2025-03-20|1601.22
#2025-03-21|1581.32
#2025-03-24|1586.17
#2025-03-25|1579.59
#2025-03-26|1589.25
#2025-03-27|1598.66
#2025-03-28|1598.29
#2025-03-31|1611.69
#2025-04-01|1613.52
#2025-04-02|1634.33
#2025-04-03|1661.23
#2025-04-04|1580.77
#2025-04-07|1559.50
#2025-04-08|1586.00
#2025-04-09|1625.85
#2025-04-10|1627.41
#2025-04-11|1648.01
#2025-04-14|1649.77
#2025-04-15|1646.23
#2025-04-16|1644.05
#2025-04-17|1637.82
#2025-04-18|1637.82
#2025-04-21|1598.54
#2025-04-22|1623.40
#2025-04-23|1620.03
#2025-04-24|1617.21
#2025-04-25|1621.69
#2025-04-28|1624.30
#2025-04-29|1634.67
#2025-04-30|1658.32
#2025-05-01|1675.38
#2025-05-02|1660.79
#2025-05-05|1656.14
#2025-05-06|1650.16
#2025-05-07|1682.62
#2025-05-08|1638.98
#2025-05-09|1632.98
#2025-05-12|1602.93
#2025-05-13|1563.95
#2025-05-14|1553.85
#2025-05-15|1587.89
#2025-05-16|1628.40
#2025-05-19|1635.44
#2025-05-20|1638.28
#2025-05-21|1620.63
#2025-05-22|1594.92
#2025-05-23|1607.71
#2025-05-26|1607.71
#2025-05-27|1617.66
#2025-05-28|1615.36
#2025-05-29|1621.15
#2025-05-30|1639.32
#2025-06-02|1638.42
#2025-06-03|1631.85
#2025-06-04|1623.90
#2025-06-05|1620.48
#2025-06-06|1626.88
#2025-06-09|1619.58
#2025-06-10|1620.81
#2025-06-11|1648.45
#2025-06-12|1676.21
#2025-06-13|1684.96
#2025-06-16|1676.01
#2025-06-17|1675.30
#2025-06-18|1681.37
#2025-06-19|1681.37
#2025-06-20|1667.65
#2025-06-23|1670.05
#2025-06-24|1677.02
#2025-06-25|1661.91
#2025-06-26|1686.27
#2025-06-27|1696.78
#2025-06-30|1708.03
#2025-07-01|1702.74
#2025-07-02|1651.65
#2025-07-03|1677.79
#2025-07-04|1677.79
#2025-07-07|1694.51
#2025-07-08|1680.57
#2025-07-09|1684.11
#2025-07-10|1659.92
#2025-07-11|1645.27
#2025-07-14|1649.45
#2025-07-15|1638.41
#2025-07-16|1645.88
#2025-07-17|1632.09
#2025-07-18|1618.10
#2025-07-21|1616.54
#2025-07-22|1614.66
#2025-07-23|1625.93
#2025-07-24|1592.29
#2025-07-25|1610.48
#2025-07-28|1591.01
#2025-07-29|1604.06
#2025-07-30|1629.12
#2025-07-31|1600.45
#2025-08-01|1611.42
#2025-08-04|1620.75
#2025-08-05|1634.85
#2025-08-06|1619.87
#2025-08-07|1576.79
#2025-08-08|1607.60
#2025-08-11|1612.69
#2025-08-12|1603.60
#2025-08-13|1613.34
#2025-08-14|1635.97
#2025-08-15|1648.79
#2025-08-18|1657.56
#2025-08-19|1675.81
#2025-08-20|1710.64
#2025-08-21|1718.02
#2025-08-22|1687.22
#2025-08-25|1670.69
#2025-08-26|1676.69
#2025-08-27|1684.11
#2025-08-28|1682.77
#2025-08-29|1699.44
#2025-09-01|1699.44
#2025-09-02|1717.51
#2025-09-03|1710.29
#2025-09-04|1710.83
#2025-09-05|1707.54
#2025-09-08|1692.47
#2025-09-09|1714.97
#2025-09-10|1732.24
#2025-09-11|1760.14
#2025-09-12|1754.62
#2025-09-15|1717.77
#2025-09-16|1707.14
#2025-09-17|1709.39
#2025-09-18|1713.56
#2025-09-19|1724.62
#2025-09-22|1723.55
#2025-09-23|1796.06
#2025-09-24|1821.26
#2025-09-25|1769.72
#2025-09-26|1813.88
#2025-09-29|1814.77
#2025-09-30|1829.38
#2025-10-01|1834.59
#2025-10-02|1829.36
#2025-10-03|1802.38
#2025-10-06|1803.14
#2025-10-07|1818.63
#2025-10-08|1824.82
#2025-10-09|1830.10
#2025-10-10|1851.08
#2025-10-13|1860.03
#2025-10-14|1883.78
#2025-10-15|1904.48
#2025-10-16|1895.09
#2025-10-17|1922.59
#2025-10-20|1927.71
#2025-10-21|1934.21
#2025-10-22|1935.54
#2025-10-23|1925.70
#2025-10-24|1947.33
#2025-10-27|1965.78
#2025-10-28|1956.58
#2025-10-29|1941.63
#2025-10-30|1934.60
#2025-10-31|1929.67
#2025-11-03|1944.99
#2025-11-04|1966.75
#2025-11-05|1986.65
#2025-11-06|2009.77
#2025-11-07|2007.19
#2025-11-10|2006.63
#2025-11-11|2025.36
#2025-11-12|2011.89
#2025-11-13|2010.73
#2025-11-14|1989.73
#2025-11-17|2011.65
#2025-11-18|2007.87
#2025-11-19|1986.43
#2025-11-20|1980.94
#2025-11-21|2019.27
#2025-11-24|2031.18
#2025-11-25|2057.62
#2025-11-26|2056.14
#2025-11-27|2056.14
#2025-11-28|2058.77
#2025-12-01|2013.06
#2025-12-02|1961.18
#2025-12-03|1893.47
#2025-12-04|1920.62
#2025-12-05|1908.25
#2025-12-08|1903.75