Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Personal Goods TR Index

Title Nasdaq US Mid Cap Personal Goods TR Index
Series ID NASDAQNQUSM402040T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-09-20 to 2025-12-08
Last Updated 2025-12-08 10:52 PM CST
Notes For more information about this series, see: NQUSM402040T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-09-20 989.52
2011-09-21 956.63
2011-09-22 920.33
2011-09-23 954.49
2011-09-26 963.90
2011-09-27 971.48
2011-09-28 945.25
2011-09-29 925.67
2011-09-30 888.70
2011-10-03 853.88
2011-10-04 888.53
2011-10-05 909.59
2011-10-06 938.74
2011-10-07 929.33
2011-10-10 971.51
2011-10-11 977.42
2011-10-12 992.27
2011-10-13 985.72
2011-10-14 1000.64
2011-10-17 977.11
2011-10-18 977.55
2011-10-19 961.34
2011-10-20 978.63
2011-10-21 999.99
2011-10-24 1032.54
2011-10-25 1029.74
2011-10-26 1033.18
2011-10-27 1067.77
2011-10-28 1102.26
2011-10-31 1087.22
2011-11-01 1063.79
2011-11-02 1087.49
2011-11-03 1095.79
2011-11-04 1089.29
2011-11-07 1070.72
2011-11-08 1070.10
2011-11-09 1019.91
2011-11-10 1012.48
2011-11-11 1044.74
2011-11-14 1034.67
2011-11-15 1034.52
2011-11-16 1002.83
2011-11-17 983.30
2011-11-18 978.32
2011-11-21 956.24
2011-11-22 965.39
2011-11-23 959.60
2011-11-24 .
2011-11-25 945.93
2011-11-28 993.60
2011-11-29 991.37
2011-11-30 1019.35
2011-12-01 1002.80
2011-12-02 1024.61
2011-12-05 1045.03
2011-12-06 1042.06
2011-12-07 1016.08
2011-12-08 998.15
2011-12-09 1025.91
2011-12-12 1005.47
2011-12-13 972.94
2011-12-14 955.82
2011-12-15 942.38
2011-12-16 946.06
2011-12-19 934.53
2011-12-20 950.72
2011-12-21 946.52
2011-12-22 925.72
2011-12-23 946.86
2011-12-26 .
2011-12-27 954.33
2011-12-28 936.73
2011-12-29 925.92
2011-12-30 919.86
2012-01-02 .
2012-01-03 927.43
2012-01-04 948.16
2012-01-05 953.14
2012-01-06 950.15
2012-01-09 960.81
2012-01-10 966.13
2012-01-11 972.10
2012-01-12 984.64
2012-01-13 973.07
2012-01-16 .
2012-01-17 967.80
2012-01-18 978.87
2012-01-19 990.67
2012-01-20 984.14
2012-01-23 978.88
2012-01-24 990.76
2012-01-25 998.90
2012-01-26 982.74
2012-01-27 995.46
2012-01-30 990.78
2012-01-31 996.37
2012-02-01 1001.49
2012-02-02 1002.13
2012-02-03 1027.48
2012-02-06 1033.18
2012-02-07 1043.53
2012-02-08 1054.51
2012-02-09 1062.24
2012-02-10 1049.36
2012-02-13 1055.56
2012-02-14 1053.72
2012-02-15 1060.05
2012-02-16 1081.69
2012-02-17 1078.53
2012-02-20 .
2012-02-21 1069.35
2012-02-22 1073.01
2012-02-23 1079.71
2012-02-24 1059.85
2012-02-27 1057.69
2012-02-28 1074.14
2012-02-29 1087.26
2012-03-01 1105.47
2012-03-02 1100.40
2012-03-05 1095.43
2012-03-06 1068.20
2012-03-07 1058.48
2012-03-08 1069.76
2012-03-09 1092.69
2012-03-12 1097.41
2012-03-13 1118.18
2012-03-14 1112.25
2012-03-15 1107.43
2012-03-16 1102.97
2012-03-19 1105.29
2012-03-20 1108.79
2012-03-21 1115.52
2012-03-22 1114.49
2012-03-23 1112.63
2012-03-26 1130.17
2012-03-27 1118.49
2012-03-28 1103.85
2012-03-29 1100.47
2012-03-30 1099.19
2012-04-02 1104.20
2012-04-03 1108.42
2012-04-04 1093.63
2012-04-05 1107.87
2012-04-06 .
2012-04-09 1092.77
2012-04-10 1063.24
2012-04-11 1076.63
2012-04-12 1079.40
2012-04-13 1087.25
2012-04-16 1083.17
2012-04-17 1101.16
2012-04-18 1105.86
2012-04-19 1098.28
2012-04-20 1130.39
2012-04-23 1117.29
2012-04-24 1101.05
2012-04-25 1121.78
2012-04-26 1128.05
2012-04-27 1080.60
2012-04-30 1071.06
2012-05-01 1061.30
2012-05-02 1081.98
2012-05-03 1055.25
2012-05-04 1021.88
2012-05-07 1017.39
2012-05-08 984.01
2012-05-09 989.41
2012-05-10 981.34
2012-05-11 988.49
2012-05-14 972.47
2012-05-15 976.06
2012-05-16 984.07
2012-05-17 935.35
2012-05-18 934.30
2012-05-21 967.82
2012-05-22 976.61
2012-05-23 982.39
2012-05-24 1016.10
2012-05-25 1025.70
2012-05-28 .
2012-05-29 1045.13
2012-05-30 1031.15
2012-05-31 1020.92
2012-06-01 975.83
2012-06-04 976.32
2012-06-05 999.27
2012-06-06 1013.36
2012-06-07 1002.14
2012-06-08 1020.27
2012-06-11 1000.66
2012-06-12 1013.92
2012-06-13 977.82
2012-06-14 994.37
2012-06-15 1013.35
2012-06-18 1018.12
2012-06-19 1027.10
2012-06-20 1017.99
2012-06-21 984.94
2012-06-22 992.56
2012-06-25 972.70
2012-06-26 980.34
2012-06-27 975.29
2012-06-28 955.22
2012-06-29 983.64
2012-07-02 988.63
2012-07-03 1001.18
2012-07-04 .
2012-07-05 1026.02
2012-07-06 1004.73
2012-07-09 998.96
2012-07-10 996.91
2012-07-11 976.77
2012-07-12 974.92
2012-07-13 995.22
2012-07-16 992.89
2012-07-17 999.77
2012-07-18 1010.67
2012-07-19 1028.31
2012-07-20 1009.22
2012-07-23 988.37
2012-07-24 988.82
2012-07-25 976.18
2012-07-26 1010.91
2012-07-27 1042.75
2012-07-30 1044.39
2012-07-31 1027.28
2012-08-01 1019.47
2012-08-02 1007.55
2012-08-03 1028.34
2012-08-06 1040.96
2012-08-07 1052.19
2012-08-08 1042.66
2012-08-09 1054.83
2012-08-10 1050.66
2012-08-13 1056.70
2012-08-14 1053.66
2012-08-15 1060.07
2012-08-16 1064.17
2012-08-17 1080.26
2012-08-20 1065.63
2012-08-21 1075.05
2012-08-22 1074.95
2012-08-23 1069.15
2012-08-24 1075.45
2012-08-27 1072.49
2012-08-28 1098.92
2012-08-29 1103.66
2012-08-30 1099.46
2012-08-31 1106.58
2012-09-03 .
2012-09-04 1112.44
2012-09-05 1096.89
2012-09-06 1122.74
2012-09-07 1118.44
2012-09-10 1117.11
2012-09-11 1112.36
2012-09-12 1108.62
2012-09-13 1117.94
2012-09-14 1133.85
2012-09-17 1120.21
2012-09-18 1092.87
2012-09-19 1089.05
2012-09-20 1069.64
2012-09-21 1064.82
2012-09-24 1060.48
2012-09-25 1037.52
2012-09-26 1038.72
2012-09-27 1055.82
2012-09-28 1048.01
2012-10-01 1054.86
2012-10-02 1055.55
2012-10-03 1060.65
2012-10-04 1078.45
2012-10-05 1094.34
2012-10-08 1085.65
2012-10-09 1066.72
2012-10-10 1063.68
2012-10-11 1068.01
2012-10-12 1060.38
2012-10-15 1080.95
2012-10-16 1106.33
2012-10-17 1108.93
2012-10-18 1107.30
2012-10-19 1091.00
2012-10-22 1083.53
2012-10-23 1077.36
2012-10-24 1058.41
2012-10-25 1054.00
2012-10-26 1044.98
2012-10-29 .
2012-10-30 .
2012-10-31 1101.19
2012-11-01 1141.44
2012-11-02 1114.84
2012-11-05 1115.70
2012-11-06 1109.24
2012-11-07 1089.98
2012-11-08 1061.35
2012-11-09 1055.06
2012-11-12 1054.22
2012-11-13 1054.59
2012-11-14 1035.66
2012-11-15 1040.67
2012-11-16 1052.82
2012-11-19 1071.44
2012-11-20 1061.47
2012-11-21 1064.50
2012-11-22 .
2012-11-23 1081.27
2012-11-26 1081.44
2012-11-27 1076.13
2012-11-28 1099.36
2012-11-29 1094.36
2012-11-30 1091.38
2012-12-03 1091.85
2012-12-04 1085.71
2012-12-05 1077.06
2012-12-06 1089.61
2012-12-07 1097.22
2012-12-10 1082.89
2012-12-11 1097.66
2012-12-12 1085.12
2012-12-13 1075.92
2012-12-14 1072.06
2012-12-17 1075.78
2012-12-18 1104.15
2012-12-19 1097.12
2012-12-20 1089.21
2012-12-21 1070.97
2012-12-24 1065.50
2012-12-25 .
2012-12-26 1043.65
2012-12-27 1057.92
2012-12-28 1049.33
2012-12-31 1080.26
2013-01-01 .
2013-01-02 1093.71
2013-01-03 1117.42
2013-01-04 1139.53
2013-01-07 1134.71
2013-01-08 1137.39
2013-01-09 1132.55
2013-01-10 1136.83
2013-01-11 1133.99
2013-01-14 1143.66
2013-01-15 1163.16
2013-01-16 1163.97
2013-01-17 1174.50
2013-01-18 1166.40
2013-01-21 .
2013-01-22 1178.56
2013-01-23 1173.11
2013-01-24 1176.53
2013-01-25 1194.97
2013-01-28 1190.19
2013-01-29 1189.97
2013-01-30 1171.45
2013-01-31 1190.29
2013-02-01 1183.31
2013-02-04 1172.28
2013-02-05 1187.67
2013-02-06 1202.06
2013-02-07 1212.12
2013-02-08 1202.19
2013-02-11 1208.54
2013-02-12 1263.49
2013-02-13 1253.05
2013-02-14 1252.17
2013-02-15 1245.08
2013-02-18 .
2013-02-19 1251.54
2013-02-20 1228.88
2013-02-21 1214.55
2013-02-22 1209.47
2013-02-25 1187.21
2013-02-26 1202.80
2013-02-27 1209.03
2013-02-28 1221.62
2013-03-01 1225.62
2013-03-04 1232.43
2013-03-05 1242.67
2013-03-06 1236.22
2013-03-07 1235.10
2013-03-08 1234.30
2013-03-11 1237.05
2013-03-12 1229.34
2013-03-13 1246.46
2013-03-14 1251.00
2013-03-15 1239.52
2013-03-18 1230.89
2013-03-19 1212.11
2013-03-20 1225.03
2013-03-21 1210.42
2013-03-22 1225.50
2013-03-25 1227.94
2013-03-26 1248.05
2013-03-27 1242.70
2013-03-28 1254.98
2013-03-29 .
2013-04-01 1237.55
2013-04-02 1241.37
2013-04-03 1239.72
2013-04-04 1247.22
2013-04-05 1254.73
2013-04-08 1274.67
2013-04-09 1287.32
2013-04-10 1313.35
2013-04-11 1323.99
2013-04-12 1323.47
2013-04-15 1288.56
2013-04-16 1303.90
2013-04-17 1299.68
2013-04-18 1298.74
2013-04-19 1311.21
2013-04-22 1311.00
2013-04-23 1325.40
2013-04-24 1329.62
2013-04-25 1346.72
2013-04-26 1340.11
2013-04-29 1347.38
2013-04-30 1380.22
2013-05-01 1360.91
2013-05-02 1378.36
2013-05-03 1388.25
2013-05-06 1389.59
2013-05-07 1422.19
2013-05-08 1431.84
2013-05-09 1428.72
2013-05-10 1452.25
2013-05-13 1442.73
2013-05-14 1464.12
2013-05-15 1475.88
2013-05-16 1460.84
2013-05-17 1484.55
2013-05-20 1487.44
2013-05-21 1490.99
2013-05-22 1466.94
2013-05-23 1464.70
2013-05-24 1456.15
2013-05-27 .
2013-05-28 1467.77
2013-05-29 1454.25
2013-05-30 1463.65
2013-05-31 1460.87
2013-06-03 1449.82
2013-06-04 1443.53
2013-06-05 1411.98
2013-06-06 1426.96
2013-06-07 1454.99
2013-06-10 1456.59
2013-06-11 1437.60
2013-06-12 1427.19
2013-06-13 1448.97
2013-06-14 1445.53
2013-06-17 1464.04
2013-06-18 1476.67
2013-06-19 1456.55
2013-06-20 1398.16
2013-06-21 1374.97
2013-06-24 1371.91
2013-06-25 1386.12
2013-06-26 1397.91
2013-06-27 1411.28
2013-06-28 1412.63
2013-07-01 1427.19
2013-07-02 1430.13
2013-07-03 1424.50
2013-07-04 .
2013-07-05 1436.64
2013-07-08 1447.17
2013-07-09 1474.05
2013-07-10 1499.86
2013-07-11 1506.90
2013-07-12 1510.54
2013-07-15 1511.16
2013-07-16 1494.94
2013-07-17 1496.81
2013-07-18 1522.88
2013-07-19 1532.29
2013-07-22 1535.14
2013-07-23 1538.65
2013-07-24 1554.83
2013-07-25 1588.86
2013-07-26 1592.45
2013-07-29 1577.34
2013-07-30 1578.79
2013-07-31 1590.41
2013-08-01 1608.74
2013-08-02 1611.58
2013-08-05 1596.65
2013-08-06 1632.01
2013-08-07 1612.91
2013-08-08 1622.49
2013-08-09 1620.15
2013-08-12 1626.27
2013-08-13 1630.54
2013-08-14 1606.96
2013-08-15 1565.65
2013-08-16 1557.80
2013-08-19 1551.67
2013-08-20 1565.96
2013-08-21 1569.94
2013-08-22 1577.50
2013-08-23 1580.58
2013-08-26 1574.91
2013-08-27 1545.61
2013-08-28 1551.03
2013-08-29 1567.41
2013-08-30 1556.38
2013-09-02 .
2013-09-03 1566.20
2013-09-04 1577.65
2013-09-05 1589.59
2013-09-06 1584.11
2013-09-09 1612.58
2013-09-10 1636.59
2013-09-11 1637.11
2013-09-12 1633.40
2013-09-13 1631.22
2013-09-16 1633.36
2013-09-17 1645.39
2013-09-18 1669.90
2013-09-19 1668.68
2013-09-20 1661.94
2013-09-23 1653.85
2013-09-24 1655.81
2013-09-25 1651.91
2013-09-26 1675.39
2013-09-27 1676.19
2013-09-30 1663.96
2013-10-01 1693.00
2013-10-02 1691.42
2013-10-03 1676.78
2013-10-04 1689.57
2013-10-07 1672.28
2013-10-08 1629.29
2013-10-09 1623.91
2013-10-10 1667.39
2013-10-11 1658.41
2013-10-14 1677.01
2013-10-15 1670.26
2013-10-16 1697.66
2013-10-17 1697.29
2013-10-18 1730.76
2013-10-21 1723.15
2013-10-22 1745.24
2013-10-23 1753.43
2013-10-24 1733.95
2013-10-25 1739.15
2013-10-28 1744.35
2013-10-29 1756.38
2013-10-30 1747.39
2013-10-31 1770.32
2013-11-01 1774.17
2013-11-04 1792.03
2013-11-05 1802.49
2013-11-06 1787.45
2013-11-07 1736.28
2013-11-08 1770.69
2013-11-11 1773.38
2013-11-12 1772.53
2013-11-13 1807.84
2013-11-14 1818.00
2013-11-15 1826.23
2013-11-18 1806.21
2013-11-19 1798.75
2013-11-20 1794.49
2013-11-21 1826.34
2013-11-22 1864.04
2013-11-25 1852.97
2013-11-26 1869.17
2013-11-27 1874.59
2013-11-28 .
2013-11-29 1870.39
2013-12-02 1858.04
2013-12-03 1874.72
2013-12-04 1861.29
2013-12-05 1874.17
2013-12-06 1865.57
2013-12-09 1870.63
2013-12-10 1866.47
2013-12-11 1845.52
2013-12-12 1848.30
2013-12-13 1851.87
2013-12-16 1869.59
2013-12-17 1867.15
2013-12-18 1893.65
2013-12-19 1870.48
2013-12-20 1883.97
2013-12-23 1893.87
2013-12-24 1896.61
2013-12-25 .
2013-12-26 1902.77
2013-12-27 1891.76
2013-12-30 1908.15
2013-12-31 1911.69
2014-01-01 .
2014-01-02 1902.09
2014-01-03 1899.60
2014-01-06 1890.26
2014-01-07 1899.69
2014-01-08 1889.80
2014-01-09 1908.68
2014-01-10 1907.98
2014-01-13 1858.36
2014-01-14 1860.82
2014-01-15 1809.37
2014-01-16 1705.86
2014-01-17 1669.24
2014-01-20 .
2014-01-21 1668.90
2014-01-22 1680.63
2014-01-23 1666.44
2014-01-24 1639.17
2014-01-27 1639.55
2014-01-28 1653.68
2014-01-29 1640.38
2014-01-30 1787.06
2014-01-31 1787.30
2014-02-03 1727.30
2014-02-04 1731.13
2014-02-05 1713.61
2014-02-06 1730.85
2014-02-07 1765.09
2014-02-10 1760.57
2014-02-11 1789.55
2014-02-12 1800.38
2014-02-13 1816.11
2014-02-14 1803.89
2014-02-17 .
2014-02-18 1805.99
2014-02-19 1801.12
2014-02-20 1805.21
2014-02-21 1831.77
2014-02-24 1861.10
2014-02-25 1888.21
2014-02-26 1904.69
2014-02-27 1904.42
2014-02-28 1869.48
2014-03-03 1851.36
2014-03-04 1896.79
2014-03-05 1892.62
2014-03-06 1899.54
2014-03-07 1909.02
2014-03-10 1916.97
2014-03-11 1893.77
2014-03-12 1913.65
2014-03-13 1883.64
2014-03-14 1886.38
2014-03-17 1916.05
2014-03-18 1972.92
2014-03-19 1947.82
2014-03-20 1950.54
2014-03-21 1939.93
2014-03-24 1965.10
2014-03-25 1949.85
2014-03-26 1948.92
2014-03-27 1944.61
2014-03-28 1941.28
2014-03-31 1954.66
2014-04-01 1967.09
2014-04-02 1987.52
2014-04-03 1957.43
2014-04-04 1932.55
2014-04-07 1885.92
2014-04-08 1881.43
2014-04-09 1910.12
2014-04-10 1870.08
2014-04-11 1836.46
2014-04-14 1853.06
2014-04-15 1870.57
2014-04-16 1890.84
2014-04-17 1896.02
2014-04-18 .
2014-04-21 1891.82
2014-04-22 1916.17
2014-04-23 1899.76
2014-04-24 1914.07
2014-04-25 1915.90
2014-04-28 1921.43
2014-04-29 1950.20
2014-04-30 1957.74
2014-05-01 1923.07
2014-05-02 1920.28
2014-05-05 1923.74
2014-05-06 1889.46
2014-05-07 1867.58
2014-05-08 1869.16
2014-05-09 1879.85
2014-05-12 1910.60
2014-05-13 1893.03
2014-05-14 1878.77
2014-05-15 1858.96
2014-05-16 1885.08
2014-05-19 1888.17
2014-05-20 1849.47
2014-05-21 1857.52
2014-05-22 1873.97
2014-05-23 1899.51
2014-05-26 .
2014-05-27 1911.23
2014-05-28 1885.81
2014-05-29 1901.82
2014-05-30 1905.50
2014-06-02 1915.68
2014-06-03 1902.38
2014-06-04 1911.64
2014-06-05 1917.87
2014-06-06 1941.55
2014-06-09 1946.31
2014-06-10 1939.35
2014-06-11 1932.15
2014-06-12 1905.97
2014-06-13 1915.23
2014-06-16 1915.91
2014-06-17 1949.13
2014-06-18 1965.29
2014-06-19 1951.84
2014-06-20 1963.81
2014-06-23 1953.64
2014-06-24 1943.10
2014-06-25 1991.66
2014-06-26 1989.89
2014-06-27 1992.95
2014-06-30 1994.27
2014-07-01 2001.34
2014-07-02 1990.99
2014-07-03 2012.58
2014-07-04 .
2014-07-07 1999.71
2014-07-08 1971.02
2014-07-09 1996.06
2014-07-10 1965.06
2014-07-11 1958.26
2014-07-14 1966.97
2014-07-15 1954.08
2014-07-16 1935.16
2014-07-17 1925.85
2014-07-18 1931.64
2014-07-21 1915.45
2014-07-22 1941.20
2014-07-23 1938.54
2014-07-24 1974.08
2014-07-25 1950.63
2014-07-28 1953.89
2014-07-29 1932.07
2014-07-30 1935.97
2014-07-31 1901.59
2014-08-01 1904.33
2014-08-04 1909.25
2014-08-05 1917.75
2014-08-06 1895.77
2014-08-07 1887.84
2014-08-08 1927.41
2014-08-11 1944.00
2014-08-12 1850.50
2014-08-13 1845.16
2014-08-14 1855.59
2014-08-15 1857.96
2014-08-18 1885.12
2014-08-19 1900.84
2014-08-20 1906.27
2014-08-21 1903.65
2014-08-22 1929.77
2014-08-25 1943.86
2014-08-26 1932.01
2014-08-27 1932.16
2014-08-28 1910.29
2014-08-29 1912.42
2014-09-01 .
2014-09-02 1914.79
2014-09-03 1901.39
2014-09-04 1928.59
2014-09-05 1937.34
2014-09-08 1933.40
2014-09-09 1897.32
2014-09-10 1901.35
2014-09-11 1913.04
2014-09-12 1906.56
2014-09-15 1883.51
2014-09-16 1889.98
2014-09-17 1890.99
2014-09-18 1897.46
2014-09-19 1877.61
2014-09-22 1845.98
2014-09-23 1847.63
2014-09-24 1860.64
2014-09-25 1829.57
2014-09-26 1833.94
2014-09-29 1820.58
2014-09-30 1801.73
2014-10-01 1765.69
2014-10-02 1784.90
2014-10-03 1798.13
2014-10-06 1782.24
2014-10-07 1759.32
2014-10-08 1781.42
2014-10-09 1736.45
2014-10-10 1737.76
2014-10-13 1727.38
2014-10-14 1753.80
2014-10-15 1740.91
2014-10-16 1733.74
2014-10-17 1708.68
2014-10-20 1737.48
2014-10-21 1777.45
2014-10-22 1758.21
2014-10-23 1762.06
2014-10-24 1769.74
2014-10-27 1762.86
2014-10-28 1746.54
2014-10-29 1737.60
2014-10-30 1738.37
2014-10-31 1747.23
2014-11-03 1755.07
2014-11-04 1709.91
2014-11-05 1698.99
2014-11-06 1749.41
2014-11-07 1754.19
2014-11-10 1744.37
2014-11-11 1746.38
2014-11-12 1789.00
2014-11-13 1767.29
2014-11-14 1772.03
2014-11-17 1773.71
2014-11-18 1779.45
2014-11-19 1784.45
2014-11-20 1803.40
2014-11-21 1816.49
2014-11-24 1846.90
2014-11-25 1848.10
2014-11-26 1835.88
2014-11-27 .
2014-11-28 1860.81
2014-12-01 1808.57
2014-12-02 1796.98
2014-12-03 1816.61
2014-12-04 1803.38
2014-12-05 1807.31
2014-12-08 1794.73
2014-12-09 1800.64
2014-12-10 1784.17
2014-12-11 1802.37
2014-12-12 1802.27
2014-12-15 1788.02
2014-12-16 1758.78
2014-12-17 1792.53
2014-12-18 1821.64
2014-12-19 1816.08
2014-12-22 1824.80
2014-12-23 1837.37
2014-12-24 1832.07
2014-12-25 .
2014-12-26 1846.35
2014-12-29 1877.48
2014-12-30 1873.11
2014-12-31 1867.78
2015-01-01 .
2015-01-02 1849.56
2015-01-05 1807.46
2015-01-06 1757.40
2015-01-07 1789.88
2015-01-08 1800.83
2015-01-09 1775.85
2015-01-12 1776.93
2015-01-13 1762.10
2015-01-14 1724.86
2015-01-15 1685.82
2015-01-16 1692.80
2015-01-19 .
2015-01-20 1679.27
2015-01-21 1707.13
2015-01-22 1753.64
2015-01-23 1718.94
2015-01-26 1717.52
2015-01-27 1717.66
2015-01-28 1705.26
2015-01-29 1757.64
2015-01-30 1687.53
2015-02-02 1712.08
2015-02-03 1771.56
2015-02-04 1741.84
2015-02-05 1760.88
2015-02-06 1767.69
2015-02-09 1753.11
2015-02-10 1763.57
2015-02-11 1769.65
2015-02-12 1785.18
2015-02-13 1802.84
2015-02-16 .
2015-02-17 1791.89
2015-02-18 1763.61
2015-02-19 1769.55
2015-02-20 1789.01
2015-02-23 1794.88
2015-02-24 1812.79
2015-02-25 1820.22
2015-02-26 1817.24
2015-02-27 1816.54
2015-03-02 1829.47
2015-03-03 1809.31
2015-03-04 1814.05
2015-03-05 1802.17
2015-03-06 1769.97
2015-03-09 1764.01
2015-03-10 1733.05
2015-03-11 1715.68
2015-03-12 1720.87
2015-03-13 1711.92
2015-03-16 1701.24
2015-03-17 1717.23
2015-03-18 1745.95
2015-03-19 1747.15
2015-03-20 1771.36
2015-03-23 1799.63
2015-03-24 1797.39
2015-03-25 1773.60
2015-03-26 1769.85
2015-03-27 1775.35
2015-03-30 1787.13
2015-03-31 1800.34
2015-04-01 1796.34
2015-04-02 1805.19
2015-04-03 .
2015-04-06 1842.28
2015-04-07 1843.10
2015-04-08 1849.84
2015-04-09 1843.74
2015-04-10 1835.73
2015-04-13 1817.65
2015-04-14 1855.90
2015-04-15 1854.04
2015-04-16 1842.03
2015-04-17 1803.96
2015-04-20 1811.80
2015-04-21 1823.32
2015-04-22 1819.67
2015-04-23 1845.88
2015-04-24 1838.07
2015-04-27 1837.75
2015-04-28 1819.08
2015-04-29 1830.20
2015-04-30 1813.00
2015-05-01 1814.08
2015-05-04 1828.42
2015-05-05 1796.38
2015-05-06 1766.57
2015-05-07 1733.59
2015-05-08 1736.89
2015-05-11 1736.22
2015-05-12 1719.59
2015-05-13 1689.74
2015-05-14 1702.51
2015-05-15 1707.10
2015-05-18 1723.71
2015-05-19 1707.43
2015-05-20 1706.52
2015-05-21 1720.45
2015-05-22 1721.08
2015-05-25 .
2015-05-26 1684.86
2015-05-27 1657.69
2015-05-28 1670.36
2015-05-29 1664.55
2015-06-01 1670.57
2015-06-02 1712.57
2015-06-03 1741.24
2015-06-04 1736.54
2015-06-05 1741.26
2015-06-08 1744.41
2015-06-09 1743.83
2015-06-10 1736.89
2015-06-11 1733.13
2015-06-12 1734.33
2015-06-15 1709.29
2015-06-16 1728.16
2015-06-17 1734.89
2015-06-18 1739.92
2015-06-19 1744.91
2015-06-22 1751.77
2015-06-23 1764.38
2015-06-24 1738.44
2015-06-25 1741.88
2015-06-26 1739.84
2015-06-29 1691.91
2015-06-30 1691.74
2015-07-01 1715.56
2015-07-02 1719.89
2015-07-03 .
2015-07-06 1695.81
2015-07-07 1698.24
2015-07-08 1655.49
2015-07-09 1668.84
2015-07-10 1682.33
2015-07-13 1724.51
2015-07-14 1697.84
2015-07-15 1678.76
2015-07-16 1677.22
2015-07-17 1664.60
2015-07-20 1658.20
#2015-07-21|1653.42 #2015-07-22|1665.98 #2015-07-23|1654.94 #2015-07-24|1635.33 #2015-07-27|1606.65 #2015-07-28|1632.98 #2015-07-29|1631.39 #2015-07-30|1640.98 #2015-07-31|1666.84 #2015-08-03|1637.51 #2015-08-04|1644.22 #2015-08-05|1670.19 #2015-08-06|1640.97 #2015-08-07|1643.42 #2015-08-10|1670.92 #2015-08-11|1639.38 #2015-08-12|1611.64 #2015-08-13|1602.79 #2015-08-14|1620.90 #2015-08-17|1637.71 #2015-08-18|1634.97 #2015-08-19|1623.02 #2015-08-20|1584.01 #2015-08-21|1547.05 #2015-08-24|1475.39 #2015-08-25|1491.04 #2015-08-26|1526.08 #2015-08-27|1588.07 #2015-08-28|1598.01 #2015-08-31|1611.43 #2015-09-01|1566.56 #2015-09-02|1590.58 #2015-09-03|1591.97 #2015-09-04|1569.10 #2015-09-07| . #2015-09-08|1593.70 #2015-09-09|1547.94 #2015-09-10|1539.45 #2015-09-11|1526.37 #2015-09-14|1517.43 #2015-09-15|1541.28 #2015-09-16|1568.73 #2015-09-17|1564.53 #2015-09-18|1532.51 #2015-09-21|1544.52 #2015-09-22|1531.81 #2015-09-23|1518.32 #2015-09-24|1511.75 #2015-09-25|1502.97 #2015-09-28|1439.54 #2015-09-29|1433.50 #2015-09-30|1504.54 #2015-10-01|1485.67 #2015-10-02|1505.82 #2015-10-05|1536.13 #2015-10-06|1517.47 #2015-10-07|1514.22 #2015-10-08|1543.87 #2015-10-09|1537.97 #2015-10-12|1532.75 #2015-10-13|1520.71 #2015-10-14|1508.63 #2015-10-15|1504.34 #2015-10-16|1505.57 #2015-10-19|1526.48 #2015-10-20|1519.82 #2015-10-21|1495.51 #2015-10-22|1501.36 #2015-10-23|1386.21 #2015-10-26|1388.35 #2015-10-27|1390.96 #2015-10-28|1396.70 #2015-10-29|1390.33 #2015-10-30|1403.63 #2015-11-02|1408.52 #2015-11-03|1436.75 #2015-11-04|1418.57 #2015-11-05|1474.41 #2015-11-06|1473.74 #2015-11-09|1429.19 #2015-11-10|1438.47 #2015-11-11|1367.35 #2015-11-12|1354.81 #2015-11-13|1284.60 #2015-11-16|1290.19 #2015-11-17|1277.64 #2015-11-18|1311.57 #2015-11-19|1329.57 #2015-11-20|1354.70 #2015-11-23|1384.07 #2015-11-24|1400.75 #2015-11-25|1405.61 #2015-11-26| . #2015-11-27|1391.42 #2015-11-30|1376.57 #2015-12-01|1390.29 #2015-12-02|1398.01 #2015-12-03|1356.27 #2015-12-04|1370.43 #2015-12-07|1372.13 #2015-12-08|1374.92 #2015-12-09|1354.39 #2015-12-10|1360.36 #2015-12-11|1329.08 #2015-12-14|1337.51 #2015-12-15|1361.51 #2015-12-16|1382.90 #2015-12-17|1358.62 #2015-12-18|1342.87 #2015-12-21|1349.35 #2015-12-22|1365.93 #2015-12-23|1382.87 #2015-12-24|1367.92 #2015-12-25| . #2015-12-28|1364.32 #2015-12-29|1385.41 #2015-12-30|1369.33 #2015-12-31|1354.22 #2016-01-01| . #2016-01-04|1369.89 #2016-01-05|1367.85 #2016-01-06|1335.80 #2016-01-07|1326.78 #2016-01-08|1287.21 #2016-01-11|1296.06 #2016-01-12|1305.25 #2016-01-13|1271.54 #2016-01-14|1273.00 #2016-01-15|1265.67 #2016-01-18| . #2016-01-19|1258.69 #2016-01-20|1274.82 #2016-01-21|1305.10 #2016-01-22|1315.66 #2016-01-25|1284.82 #2016-01-26|1346.92 #2016-01-27|1351.02 #2016-01-28|1379.89 #2016-01-29|1425.12 #2016-02-01|1433.19 #2016-02-02|1434.36 #2016-02-03|1436.84 #2016-02-04|1356.57 #2016-02-05|1308.29 #2016-02-08|1283.25 #2016-02-09|1263.35 #2016-02-10|1259.08 #2016-02-11|1256.66 #2016-02-12|1310.62 #2016-02-15| . #2016-02-16|1350.35 #2016-02-17|1392.25 #2016-02-18|1392.31 #2016-02-19|1373.80 #2016-02-22|1395.81 #2016-02-23|1396.42 #2016-02-24|1418.05 #2016-02-25|1470.33 #2016-02-26|1470.41 #2016-02-29|1475.68 #2016-03-01|1502.15 #2016-03-02|1510.02 #2016-03-03|1514.41 #2016-03-04|1519.60 #2016-03-07|1518.99 #2016-03-08|1483.77 #2016-03-09|1488.13 #2016-03-10|1493.84 #2016-03-11|1516.59 #2016-03-14|1506.85 #2016-03-15|1496.00 #2016-03-16|1479.97 #2016-03-17|1511.51 #2016-03-18|1508.23 #2016-03-21|1522.90 #2016-03-22|1493.17 #2016-03-23|1467.67 #2016-03-24|1501.37 #2016-03-25| . #2016-03-28|1528.18 #2016-03-29|1537.39 #2016-03-30|1553.91 #2016-03-31|1545.39 #2016-04-01|1550.46 #2016-04-04|1506.20 #2016-04-05|1493.06 #2016-04-06|1511.79 #2016-04-07|1486.69 #2016-04-08|1451.23 #2016-04-11|1444.40 #2016-04-12|1458.22 #2016-04-13|1491.50 #2016-04-14|1485.99 #2016-04-15|1501.19 #2016-04-18|1514.54 #2016-04-19|1511.65 #2016-04-20|1519.44 #2016-04-21|1527.54 #2016-04-22|1541.54 #2016-04-25|1544.03 #2016-04-26|1564.45 #2016-04-27|1563.60 #2016-04-28|1539.98 #2016-04-29|1539.72 #2016-05-02|1566.21 #2016-05-03|1541.36 #2016-05-04|1531.81 #2016-05-05|1484.46 #2016-05-06|1480.43 #2016-05-09|1490.80 #2016-05-10|1476.01 #2016-05-11|1396.72 #2016-05-12|1419.58 #2016-05-13|1399.77 #2016-05-16|1417.18 #2016-05-17|1417.94 #2016-05-18|1405.57 #2016-05-19|1415.46 #2016-05-20|1448.93 #2016-05-23|1442.90 #2016-05-24|1453.43 #2016-05-25|1461.00 #2016-05-26|1484.83 #2016-05-27|1496.54 #2016-05-30| . #2016-05-31|1493.70 #2016-06-01|1513.48 #2016-06-02|1533.80 #2016-06-03|1529.97 #2016-06-06|1532.92 #2016-06-07|1526.05 #2016-06-08|1518.09 #2016-06-09|1532.09 #2016-06-10|1510.64 #2016-06-13|1488.27 #2016-06-14|1473.88 #2016-06-15|1511.44 #2016-06-16|1503.52 #2016-06-17|1522.18 #2016-06-20|1544.16 #2016-06-21|1554.11 #2016-06-22|1538.11 #2016-06-23|1560.36 #2016-06-24|1461.06 #2016-06-27|1391.42 #2016-06-28|1429.77 #2016-06-29|1477.38 #2016-06-30|1490.79 #2016-07-01|1493.79 #2016-07-04| . #2016-07-05|1465.72 #2016-07-06|1494.44 #2016-07-07|1508.87 #2016-07-08|1538.20 #2016-07-11|1555.98 #2016-07-12|1592.75 #2016-07-13|1585.19 #2016-07-14|1580.80 #2016-07-15|1584.93 #2016-07-18|1592.26 #2016-07-19|1581.07 #2016-07-20|1602.20 #2016-07-21|1595.15 #2016-07-22|1530.19 #2016-07-25|1533.67 #2016-07-26|1540.81 #2016-07-27|1498.49 #2016-07-28|1486.48 #2016-07-29|1492.25 #2016-08-01|1481.33 #2016-08-02|1427.63 #2016-08-03|1429.11 #2016-08-04|1436.50 #2016-08-05|1461.66 #2016-08-08|1463.15 #2016-08-09|1443.63 #2016-08-10|1486.87 #2016-08-11|1551.43 #2016-08-12|1557.30 #2016-08-15|1566.10 #2016-08-16|1558.91 #2016-08-17|1545.86 #2016-08-18|1562.25 #2016-08-19|1574.55 #2016-08-22|1562.63 #2016-08-23|1586.59 #2016-08-24|1572.23 #2016-08-25|1558.10 #2016-08-26|1552.07 #2016-08-29|1562.73 #2016-08-30|1540.57 #2016-08-31|1533.22 #2016-09-01|1539.31 #2016-09-02|1537.04 #2016-09-05| . #2016-09-06|1527.43 #2016-09-07|1557.46 #2016-09-08|1537.97 #2016-09-09|1508.25 #2016-09-12|1530.91 #2016-09-13|1502.61 #2016-09-14|1501.86 #2016-09-15|1513.31 #2016-09-16|1508.56 #2016-09-19|1522.49 #2016-09-20|1515.67 #2016-09-21|1521.13 #2016-09-22|1522.88 #2016-09-23|1524.38 #2016-09-26|1493.89 #2016-09-27|1493.59 #2016-09-28|1495.93 #2016-09-29|1492.05 #2016-09-30|1525.00 #2016-10-03|1535.81 #2016-10-04|1537.98 #2016-10-05|1531.69 #2016-10-06|1539.64 #2016-10-07|1554.87 #2016-10-10|1562.49 #2016-10-11|1543.15 #2016-10-12|1543.42 #2016-10-13|1531.64 #2016-10-14|1518.59 #2016-10-17|1507.67 #2016-10-18|1513.01 #2016-10-19|1527.52 #2016-10-20|1516.49 #2016-10-21|1480.90 #2016-10-24|1484.40 #2016-10-25|1461.45 #2016-10-26|1461.64 #2016-10-27|1468.23 #2016-10-28|1475.00 #2016-10-31|1477.32 #2016-11-01|1467.41 #2016-11-02|1463.65 #2016-11-03|1434.40 #2016-11-04|1436.24 #2016-11-07|1466.82 #2016-11-08|1462.93 #2016-11-09|1479.33 #2016-11-10|1514.40 #2016-11-11|1519.88 #2016-11-14|1521.41 #2016-11-15|1542.46 #2016-11-16|1537.34 #2016-11-17|1558.10 #2016-11-18|1515.99 #2016-11-21|1531.21 #2016-11-22|1551.35 #2016-11-23|1547.17 #2016-11-24| . #2016-11-25|1543.27 #2016-11-28|1533.75 #2016-11-29|1517.03 #2016-11-30|1495.47 #2016-12-01|1527.26 #2016-12-02|1503.72 #2016-12-05|1541.79 #2016-12-06|1539.31 #2016-12-07|1566.53 #2016-12-08|1562.23 #2016-12-09|1555.78 #2016-12-12|1506.89 #2016-12-13|1501.59 #2016-12-14|1481.30 #2016-12-15|1433.85 #2016-12-16|1407.88 #2016-12-19|1403.12 #2016-12-20|1404.42 #2016-12-21|1400.91 #2016-12-22|1363.08 #2016-12-23|1359.79 #2016-12-26| . #2016-12-27|1374.79 #2016-12-28|1369.57 #2016-12-29|1374.17 #2016-12-30|1363.58 #2017-01-02| . #2017-01-03|1371.89 #2017-01-04|1391.02 #2017-01-05|1374.81 #2017-01-06|1371.50 #2017-01-09|1365.70 #2017-01-10|1377.60 #2017-01-11|1362.31 #2017-01-12|1366.34 #2017-01-13|1352.79 #2017-01-16| . #2017-01-17|1400.90 #2017-01-18|1383.09 #2017-01-19|1357.78 #2017-01-20|1372.53 #2017-01-23|1369.37 #2017-01-24|1387.99 #2017-01-25|1405.02 #2017-01-26|1383.24 #2017-01-27|1351.08 #2017-01-30|1363.24 #2017-01-31|1373.75 #2017-02-01|1344.63 #2017-02-02|1299.85 #2017-02-03|1278.05 #2017-02-06|1284.53 #2017-02-07|1260.60 #2017-02-08|1278.31 #2017-02-09|1289.15 #2017-02-10|1355.04 #2017-02-13|1340.69 #2017-02-14|1350.67 #2017-02-15|1344.90 #2017-02-16|1327.91 #2017-02-17|1325.58 #2017-02-20| . #2017-02-21|1324.72 #2017-02-22|1329.25 #2017-02-23|1333.86 #2017-02-24|1356.71 #2017-02-27|1365.04 #2017-02-28|1344.40 #2017-03-01|1353.45 #2017-03-02|1355.83 #2017-03-03|1339.17 #2017-03-06|1338.76 #2017-03-07|1330.85 #2017-03-08|1352.00 #2017-03-09|1343.03 #2017-03-10|1351.76 #2017-03-13|1354.71 #2017-03-14|1356.15 #2017-03-15|1381.97 #2017-03-16|1394.12 #2017-03-17|1399.86 #2017-03-20|1389.98 #2017-03-21|1370.89 #2017-03-22|1369.85 #2017-03-23|1396.26 #2017-03-24|1422.87 #2017-03-27|1428.27 #2017-03-28|1448.27 #2017-03-29|1464.46 #2017-03-30|1442.64 #2017-03-31|1438.09 #2017-04-03|1432.67 #2017-04-04|1401.71 #2017-04-05|1413.46 #2017-04-06|1430.51 #2017-04-07|1416.24 #2017-04-10|1418.63 #2017-04-11|1416.25 #2017-04-12|1416.30 #2017-04-13|1406.15 #2017-04-14| . #2017-04-17|1414.94 #2017-04-18|1407.23 #2017-04-19|1423.48 #2017-04-20|1442.52 #2017-04-21|1411.76 #2017-04-24|1436.52 #2017-04-25|1445.13 #2017-04-26|1449.42 #2017-04-27|1488.10 #2017-04-28|1456.81 #2017-05-01|1442.05 #2017-05-02|1453.44 #2017-05-03|1420.78 #2017-05-04|1427.00 #2017-05-05|1451.19 #2017-05-08|1450.02 #2017-05-09|1479.72 #2017-05-10|1483.15 #2017-05-11|1448.63 #2017-05-12|1418.34 #2017-05-15|1415.80 #2017-05-16|1378.00 #2017-05-17|1350.60 #2017-05-18|1346.73 #2017-05-19|1356.06 #2017-05-22|1358.80 #2017-05-23|1356.93 #2017-05-24|1355.76 #2017-05-25|1372.49 #2017-05-26|1377.83 #2017-05-29| . #2017-05-30|1377.42 #2017-05-31|1378.67 #2017-06-01|1405.45 #2017-06-02|1414.63 #2017-06-05|1419.36 #2017-06-06|1410.48 #2017-06-07|1414.08 #2017-06-08|1423.45 #2017-06-09|1460.36 #2017-06-12|1490.01 #2017-06-13|1491.93 #2017-06-14|1495.37 #2017-06-15|1478.83 #2017-06-16|1464.85 #2017-06-19|1463.56 #2017-06-20|1437.46 #2017-06-21|1432.82 #2017-06-22|1461.75 #2017-06-23|1489.47 #2017-06-26|1501.94 #2017-06-27|1507.16 #2017-06-28|1511.20 #2017-06-29|1513.68 #2017-06-30|1528.22 #2017-07-03|1542.09 #2017-07-04| . #2017-07-05|1525.79 #2017-07-06|1475.48 #2017-07-07|1495.65 #2017-07-10|1488.83 #2017-07-11|1472.53 #2017-07-12|1472.60 #2017-07-13|1482.54 #2017-07-14|1479.69 #2017-07-17|1489.44 #2017-07-18|1481.43 #2017-07-19|1496.88 #2017-07-20|1509.23 #2017-07-21|1521.32 #2017-07-24|1499.93 #2017-07-25|1520.54 #2017-07-26|1507.50 #2017-07-27|1500.35 #2017-07-28|1509.76 #2017-07-31|1510.13 #2017-08-01|1490.01 #2017-08-02|1499.37 #2017-08-03|1507.49 #2017-08-04|1525.76 #2017-08-07|1534.77 #2017-08-08|1576.65 #2017-08-09|1565.41 #2017-08-10|1532.39 #2017-08-11|1542.40 #2017-08-14|1553.24 #2017-08-15|1534.55 #2017-08-16|1543.10 #2017-08-17|1519.95 #2017-08-18|1493.55 #2017-08-21|1478.17 #2017-08-22|1489.09 #2017-08-23|1489.24 #2017-08-24|1524.67 #2017-08-25|1538.33 #2017-08-28|1537.14 #2017-08-29|1525.46 #2017-08-30|1514.00 #2017-08-31|1520.88 #2017-09-01|1543.32 #2017-09-04| . #2017-09-05|1552.06 #2017-09-06|1573.10 #2017-09-07|1564.13 #2017-09-08|1566.44 #2017-09-11|1585.15 #2017-09-12|1583.20 #2017-09-13|1590.25 #2017-09-14|1575.45 #2017-09-15|1583.31 #2017-09-18|1565.65 #2017-09-19|1560.59 #2017-09-20|1549.92 #2017-09-21|1539.76 #2017-09-22|1539.58 #2017-09-25|1535.83 #2017-09-26|1545.82 #2017-09-27|1561.54 #2017-09-28|1549.51 #2017-09-29|1555.01 #2017-10-02|1561.35 #2017-10-03|1543.55 #2017-10-04|1542.51 #2017-10-05|1544.98 #2017-10-06|1552.90 #2017-10-09|1530.08 #2017-10-10|1545.71 #2017-10-11|1525.94 #2017-10-12|1523.73 #2017-10-13|1519.48 #2017-10-16|1513.87 #2017-10-17|1511.50 #2017-10-18|1516.24 #2017-10-19|1518.77 #2017-10-20|1591.44 #2017-10-23|1575.66 #2017-10-24|1574.67 #2017-10-25|1569.43 #2017-10-26|1575.97 #2017-10-27|1563.82 #2017-10-30|1569.61 #2017-10-31|1508.55 #2017-11-01|1506.31 #2017-11-02|1467.99 #2017-11-03|1448.14 #2017-11-06|1451.88 #2017-11-07|1425.80 #2017-11-08|1440.30 #2017-11-09|1448.15 #2017-11-10|1465.59 #2017-11-13|1467.78 #2017-11-14|1466.63 #2017-11-15|1473.48 #2017-11-16|1493.40 #2017-11-17|1520.76 #2017-11-20|1545.48 #2017-11-21|1534.57 #2017-11-22|1545.80 #2017-11-23| . #2017-11-24|1544.87 #2017-11-27|1545.08 #2017-11-28|1565.58 #2017-11-29|1586.25 #2017-11-30|1582.54 #2017-12-01|1586.21 #2017-12-04|1592.41 #2017-12-05|1569.95 #2017-12-06|1571.04 #2017-12-07|1585.66 #2017-12-08|1606.77 #2017-12-11|1600.24 #2017-12-12|1600.99 #2017-12-13|1600.47 #2017-12-14|1598.56 #2017-12-15|1634.77 #2017-12-18|1655.24 #2017-12-19|1641.21 #2017-12-20|1633.46 #2017-12-21|1641.40 #2017-12-22|1651.40 #2017-12-25| . #2017-12-26|1671.18 #2017-12-27|1673.91 #2017-12-28|1669.79 #2017-12-29|1654.84 #2018-01-01| . #2018-01-02|1681.24 #2018-01-03|1676.40 #2018-01-04|1693.07 #2018-01-05|1696.52 #2018-01-08|1704.38 #2018-01-09|1691.38 #2018-01-10|1688.83 #2018-01-11|1711.21 #2018-01-12|1717.47 #2018-01-15| . #2018-01-16|1675.25 #2018-01-17|1687.52 #2018-01-18|1701.83 #2018-01-19|1747.19 #2018-01-22|1757.81 #2018-01-23|1780.35 #2018-01-24|1784.51 #2018-01-25|1780.52 #2018-01-26|1785.80 #2018-01-29|1783.64 #2018-01-30|1763.29 #2018-01-31|1756.71 #2018-02-01|1746.49 #2018-02-02|1717.41 #2018-02-05|1667.75 #2018-02-06|1693.26 #2018-02-07|1716.62 #2018-02-08|1626.64 #2018-02-09|1658.18 #2018-02-12|1674.95 #2018-02-13|1716.78 #2018-02-14|1770.08 #2018-02-15|1776.59 #2018-02-16|1740.55 #2018-02-19| . #2018-02-20|1720.01 #2018-02-21|1730.73 #2018-02-22|1731.57 #2018-02-23|1743.19 #2018-02-26|1765.65 #2018-02-27|1733.79 #2018-02-28|1707.85 #2018-03-01|1695.75 #2018-03-02|1727.14 #2018-03-05|1734.34 #2018-03-06|1741.37 #2018-03-07|1729.10 #2018-03-08|1702.68 #2018-03-09|1723.88 #2018-03-12|1723.57 #2018-03-13|1711.56 #2018-03-14|1695.83 #2018-03-15|1686.57 #2018-03-16|1707.11 #2018-03-19|1683.59 #2018-03-20|1692.71 #2018-03-21|1688.19 #2018-03-22|1656.87 #2018-03-23|1636.71 #2018-03-26|1687.65 #2018-03-27|1668.31 #2018-03-28|1665.77 #2018-03-29|1693.14 #2018-03-30| . #2018-04-02|1662.78 #2018-04-03|1700.13 #2018-04-04|1740.82 #2018-04-05|1762.36 #2018-04-06|1728.80 #2018-04-09|1719.86 #2018-04-10|1750.66 #2018-04-11|1755.82 #2018-04-12|1768.22 #2018-04-13|1725.91 #2018-04-16|1732.56 #2018-04-17|1739.19 #2018-04-18|1724.76 #2018-04-19|1716.28 #2018-04-20|1645.22 #2018-04-23|1675.31 #2018-04-24|1671.95 #2018-04-25|1664.38 #2018-04-26|1686.92 #2018-04-27|1700.18 #2018-04-30|1682.28 #2018-05-01|1664.01 #2018-05-02|1652.13 #2018-05-03|1623.99 #2018-05-04|1643.73 #2018-05-07|1655.57 #2018-05-08|1661.23 #2018-05-09|1670.43 #2018-05-10|1671.77 #2018-05-11|1679.40 #2018-05-14|1686.36 #2018-05-15|1707.75 #2018-05-16|1749.03 #2018-05-17|1757.55 #2018-05-18|1765.17 #2018-05-21|1769.39 #2018-05-22|1763.30 #2018-05-23|1807.02 #2018-05-24|1823.06 #2018-05-25|1831.13 #2018-05-28| . #2018-05-29|1812.85 #2018-05-30|1833.75 #2018-05-31|1822.12 #2018-06-01|1838.31 #2018-06-04|1870.02 #2018-06-05|1893.33 #2018-06-06|1915.55 #2018-06-07|1911.27 #2018-06-08|1946.78 #2018-06-11|1939.07 #2018-06-12|1948.72 #2018-06-13|1918.53 #2018-06-14|1902.90 #2018-06-15|1907.84 #2018-06-18|1927.47 #2018-06-19|1906.18 #2018-06-20|1921.59 #2018-06-21|1911.21 #2018-06-22|1881.66 #2018-06-25|1868.64 #2018-06-26|1895.87 #2018-06-27|1871.55 #2018-06-28|1885.51 #2018-06-29|1862.92 #2018-07-02|1861.59 #2018-07-03|1856.64 #2018-07-04| . #2018-07-05|1856.11 #2018-07-06|1864.48 #2018-07-09|1879.99 #2018-07-10|1892.78 #2018-07-11|1863.42 #2018-07-12|1858.22 #2018-07-13|1858.35 #2018-07-16|1864.83 #2018-07-17|1888.25 #2018-07-18|1892.32 #2018-07-19|1912.86 #2018-07-20|1882.57 #2018-07-23|1884.00 #2018-07-24|1847.23 #2018-07-25|1877.05 #2018-07-26|1881.45 #2018-07-27|1830.12 #2018-07-30|1820.73 #2018-07-31|1827.56 #2018-08-01|1736.62 #2018-08-02|1763.93 #2018-08-03|1778.73 #2018-08-06|1794.67 #2018-08-07|1804.14 #2018-08-08|1819.55 #2018-08-09|1842.50 #2018-08-10|1827.30 #2018-08-13|1821.85 #2018-08-14|1845.58 #2018-08-15|1794.81 #2018-08-16|1797.97 #2018-08-17|1809.96 #2018-08-20|1838.56 #2018-08-21|1849.15 #2018-08-22|1842.04 #2018-08-23|1829.06 #2018-08-24|1819.42 #2018-08-27|1812.29 #2018-08-28|1820.34 #2018-08-29|1824.85 #2018-08-30|1760.06 #2018-08-31|1770.11 #2018-09-03| . #2018-09-04|1754.49 #2018-09-05|1743.03 #2018-09-06|1731.73 #2018-09-07|1705.21 #2018-09-10|1735.16 #2018-09-11|1739.41 #2018-09-12|1743.56 #2018-09-13|1728.92 #2018-09-14|1718.43 #2018-09-17|1717.71 #2018-09-18|1720.87 #2018-09-19|1726.19 #2018-09-20|1758.17 #2018-09-21|1766.35 #2018-09-24|1752.26 #2018-09-25|1737.26 #2018-09-26|1761.02 #2018-09-27|1766.22 #2018-09-28|1778.36 #2018-10-01|1764.08 #2018-10-02|1726.95 #2018-10-03|1739.74 #2018-10-04|1671.88 #2018-10-05|1662.91 #2018-10-08|1675.80 #2018-10-09|1667.13 #2018-10-10|1581.46 #2018-10-11|1563.24 #2018-10-12|1591.56 #2018-10-15|1609.70 #2018-10-16|1649.51 #2018-10-17|1639.73 #2018-10-18|1609.80 #2018-10-19|1597.11 #2018-10-22|1617.13 #2018-10-23|1615.97 #2018-10-24|1586.02 #2018-10-25|1593.56 #2018-10-26|1568.55 #2018-10-29|1596.08 #2018-10-30|1706.24 #2018-10-31|1681.40 #2018-11-01|1710.91 #2018-11-02|1719.34 #2018-11-05|1740.98 #2018-11-06|1711.81 #2018-11-07|1665.45 #2018-11-08|1649.42 #2018-11-09|1626.25 #2018-11-12|1606.13 #2018-11-13|1591.80 #2018-11-14|1607.19 #2018-11-15|1596.00 #2018-11-16|1574.37 #2018-11-19|1540.25 #2018-11-20|1518.09 #2018-11-21|1565.00 #2018-11-22| . #2018-11-23|1554.55 #2018-11-26|1586.06 #2018-11-27|1555.62 #2018-11-28|1586.29 #2018-11-29|1585.61 #2018-11-30|1600.74 #2018-12-03|1635.27 #2018-12-04|1565.81 #2018-12-05| . #2018-12-06|1562.98 #2018-12-07|1514.21 #2018-12-10|1495.66 #2018-12-11|1493.14 #2018-12-12|1473.40 #2018-12-13|1410.31 #2018-12-14|1395.33 #2018-12-17|1358.99 #2018-12-18|1371.54 #2018-12-19|1334.67 #2018-12-20|1307.39 #2018-12-21|1272.77 #2018-12-24|1254.48 #2018-12-25| . #2018-12-26|1332.00 #2018-12-27|1332.33 #2018-12-28|1328.06 #2018-12-31|1342.24 #2019-01-01| . #2019-01-02|1358.49 #2019-01-03|1323.22 #2019-01-04|1369.62 #2019-01-07|1404.45 #2019-01-08|1419.25 #2019-01-09|1426.56 #2019-01-10|1407.13 #2019-01-11|1414.69 #2019-01-14|1413.93 #2019-01-15|1415.46 #2019-01-16|1408.64 #2019-01-17|1449.08 #2019-01-18|1480.95 #2019-01-21| . #2019-01-22|1455.38 #2019-01-23|1459.04 #2019-01-24|1466.94 #2019-01-25|1503.44 #2019-01-28|1510.58 #2019-01-29|1500.23 #2019-01-30|1506.53 #2019-01-31|1514.21 #2019-02-01|1513.25 #2019-02-04|1517.61 #2019-02-05|1557.66 #2019-02-06|1554.72 #2019-02-07|1583.02 #2019-02-08|1659.35 #2019-02-11|1682.14 #2019-02-12|1732.23 #2019-02-13|1733.24 #2019-02-14|1716.81 #2019-02-15|1715.56 #2019-02-18| . #2019-02-19|1720.45 #2019-02-20|1724.19 #2019-02-21|1732.93 #2019-02-22|1751.29 #2019-02-25|1765.79 #2019-02-26|1749.47 #2019-02-27|1761.17 #2019-02-28|1743.55 #2019-03-01|1761.84 #2019-03-04|1739.31 #2019-03-05|1731.58 #2019-03-06|1705.70 #2019-03-07|1699.82 #2019-03-08|1695.01 #2019-03-11|1706.14 #2019-03-12|1703.45 #2019-03-13|1705.72 #2019-03-14|1708.21 #2019-03-15|1704.29 #2019-03-18|1723.31 #2019-03-19|1727.07 #2019-03-20|1687.67 #2019-03-21|1704.62 #2019-03-22|1644.50 #2019-03-25|1660.67 #2019-03-26|1671.84 #2019-03-27|1692.66 #2019-03-28|1757.95 #2019-03-29|1745.47 #2019-04-01|1758.82 #2019-04-02|1743.42 #2019-04-03|1747.05 #2019-04-04|1782.19 #2019-04-05|1777.84 #2019-04-08|1772.02 #2019-04-09|1747.80 #2019-04-10|1764.40 #2019-04-11|1768.04 #2019-04-12|1790.44 #2019-04-15|1788.95 #2019-04-16|1796.61 #2019-04-17|1808.75 #2019-04-18|1798.23 #2019-04-19| . #2019-04-22|1773.44 #2019-04-23|1793.48 #2019-04-24|1812.92 #2019-04-25|1794.05 #2019-04-26|1805.84 #2019-04-29|1801.82 #2019-04-30|1793.87 #2019-05-01|1794.23 #2019-05-02|1796.13 #2019-05-03|1809.31 #2019-05-06|1787.42 #2019-05-07|1749.28 #2019-05-08|1738.58 #2019-05-09|1732.63 #2019-05-10|1714.34 #2019-05-13|1640.19 #2019-05-14|1658.47 #2019-05-15|1669.61 #2019-05-16|1679.63 #2019-05-17|1685.69 #2019-05-20|1676.65 #2019-05-21|1703.56 #2019-05-22|1699.44 #2019-05-23|1661.64 #2019-05-24|1669.03 #2019-05-27| . #2019-05-28|1654.74 #2019-05-29|1614.84 #2019-05-30|1572.36 #2019-05-31|1560.74 #2019-06-03|1588.99 #2019-06-04|1648.90 #2019-06-05|1663.04 #2019-06-06|1663.69 #2019-06-07|1687.37 #2019-06-10|1697.03 #2019-06-11|1707.04 #2019-06-12|1699.60 #2019-06-13|1727.37 #2019-06-14|1730.98 #2019-06-17|1729.37 #2019-06-18|1753.45 #2019-06-19|1730.98 #2019-06-20|1743.53 #2019-06-21|1747.56 #2019-06-24|1713.74 #2019-06-25|1694.33 #2019-06-26|1716.65 #2019-06-27|1718.96 #2019-06-28|1739.45 #2019-07-01|1709.05 #2019-07-02|1696.16 #2019-07-03|1713.14 #2019-07-04| . #2019-07-05|1709.59 #2019-07-08|1711.05 #2019-07-09|1692.40 #2019-07-10|1672.79 #2019-07-11|1676.35 #2019-07-12|1706.06 #2019-07-15|1710.94 #2019-07-16|1729.18 #2019-07-17|1687.27 #2019-07-18|1685.86 #2019-07-19|1702.53 #2019-07-22|1678.99 #2019-07-23|1701.11 #2019-07-24|1715.33 #2019-07-25|1719.88 #2019-07-26|1697.36 #2019-07-29|1699.31 #2019-07-30|1643.67 #2019-07-31|1623.64 #2019-08-01|1542.52 #2019-08-02|1530.04 #2019-08-05|1483.11 #2019-08-06|1501.70 #2019-08-07|1499.63 #2019-08-08|1515.90 #2019-08-09|1481.72 #2019-08-12|1441.07 #2019-08-13|1461.92 #2019-08-14|1390.71 #2019-08-15|1356.32 #2019-08-16|1379.82 #2019-08-19|1394.13 #2019-08-20|1386.13 #2019-08-21|1401.02 #2019-08-22|1416.49 #2019-08-23|1353.70 #2019-08-26|1368.00 #2019-08-27|1363.67 #2019-08-28|1389.41 #2019-08-29|1419.98 #2019-08-30|1421.29 #2019-09-02| . #2019-09-03|1393.68 #2019-09-04|1438.42 #2019-09-05|1501.84 #2019-09-06|1506.39 #2019-09-09|1551.12 #2019-09-10|1571.56 #2019-09-11|1594.28 #2019-09-12|1595.65 #2019-09-13|1586.89 #2019-09-16|1575.56 #2019-09-17|1541.48 #2019-09-18|1530.24 #2019-09-19|1503.58 #2019-09-20|1489.50 #2019-09-23|1496.22 #2019-09-24|1488.04 #2019-09-25|1505.08 #2019-09-26|1514.61 #2019-09-27|1518.85 #2019-09-30|1539.28 #2019-10-01|1515.84 #2019-10-02|1475.10 #2019-10-03|1493.75 #2019-10-04|1503.54 #2019-10-07|1496.77 #2019-10-08|1471.23 #2019-10-09|1480.51 #2019-10-10|1495.18 #2019-10-11|1542.65 #2019-10-14|1534.27 #2019-10-15|1543.53 #2019-10-16|1548.85 #2019-10-17|1562.56 #2019-10-18|1546.39 #2019-10-21|1579.51 #2019-10-22|1616.28 #2019-10-23|1586.57 #2019-10-24|1584.97 #2019-10-25|1590.16 #2019-10-28|1582.52 #2019-10-29|1570.81 #2019-10-30|1574.37 #2019-10-31|1548.94 #2019-11-01|1574.61 #2019-11-04|1549.36 #2019-11-05|1582.83 #2019-11-06|1583.47 #2019-11-07|1620.47 #2019-11-08|1623.15 #2019-11-11|1618.48 #2019-11-12|1600.09 #2019-11-13|1586.62 #2019-11-14|1594.72 #2019-11-15|1612.94 #2019-11-18|1612.70 #2019-11-19|1589.77 #2019-11-20|1569.46 #2019-11-21|1550.57 #2019-11-22|1577.56 #2019-11-25|1592.53 #2019-11-26|1605.59 #2019-11-27|1624.49 #2019-11-28|1624.49 #2019-11-29|1609.52 #2019-12-02|1586.18 #2019-12-03|1552.26 #2019-12-04|1588.07 #2019-12-05|1612.56 #2019-12-06|1615.74 #2019-12-09|1631.09 #2019-12-10|1621.52 #2019-12-11|1619.71 #2019-12-12|1645.33 #2019-12-13|1633.57 #2019-12-16|1652.45 #2019-12-17|1652.91 #2019-12-18|1687.57 #2019-12-19|1686.51 #2019-12-20|1708.72 #2019-12-23|1703.54 #2019-12-24|1699.78 #2019-12-25| . #2019-12-26|1708.55 #2019-12-27|1700.87 #2019-12-30|1695.72 #2019-12-31|1705.73 #2020-01-01| . #2020-01-02|1709.22 #2020-01-03|1704.34 #2020-01-06|1705.20 #2020-01-07|1703.13 #2020-01-08|1691.77 #2020-01-09|1676.12 #2020-01-10|1659.93 #2020-01-13|1673.25 #2020-01-14|1690.05 #2020-01-15|1688.55 #2020-01-16|1704.38 #2020-01-17|1696.46 #2020-01-20| . #2020-01-21|1678.69 #2020-01-22|1672.95 #2020-01-23|1675.29 #2020-01-24|1654.26 #2020-01-27|1617.78 #2020-01-28|1632.13 #2020-01-29|1639.75 #2020-01-30|1645.22 #2020-01-31|1609.25 #2020-02-03|1606.86 #2020-02-04|1650.65 #2020-02-05|1692.21 #2020-02-06|1686.57 #2020-02-07|1660.70 #2020-02-10|1656.12 #2020-02-11|1627.48 #2020-02-12|1665.89 #2020-02-13|1645.75 #2020-02-14|1649.74 #2020-02-17| . #2020-02-18|1631.01 #2020-02-19|1626.85 #2020-02-20|1640.64 #2020-02-21|1603.42 #2020-02-24|1514.64 #2020-02-25|1447.50 #2020-02-26|1418.28 #2020-02-27|1396.50 #2020-02-28|1400.25 #2020-03-02|1422.57 #2020-03-03|1373.38 #2020-03-04|1418.70 #2020-03-05|1351.87 #2020-03-06|1322.25 #2020-03-09|1196.98 #2020-03-10|1237.27 #2020-03-11|1144.72 #2020-03-12|1000.16 #2020-03-13|1076.55 #2020-03-16| 887.56 #2020-03-17| 928.60 #2020-03-18| 860.13 #2020-03-19| 878.69 #2020-03-20| 843.40 #2020-03-23| 829.23 #2020-03-24| 931.91 #2020-03-25| 960.45 #2020-03-26|1020.28 #2020-03-27| 958.22 #2020-03-30| 955.22 #2020-03-31| 928.83 #2020-04-01| 849.59 #2020-04-02| 849.29 #2020-04-03| 839.13 #2020-04-06| 940.73 #2020-04-07| 996.37 #2020-04-08|1037.85 #2020-04-09|1075.32 #2020-04-10|1075.32 #2020-04-13|1021.72 #2020-04-14|1053.12 #2020-04-15| 983.58 #2020-04-16| 974.84 #2020-04-17|1028.50 #2020-04-20| 986.10 #2020-04-21| 958.22 #2020-04-22| 955.38 #2020-04-23| 965.20 #2020-04-24| 987.16 #2020-04-27|1050.45 #2020-04-28|1093.73 #2020-04-29|1138.39 #2020-04-30|1073.12 #2020-05-01|1036.69 #2020-05-04|1023.81 #2020-05-05|1026.24 #2020-05-06|1005.13 #2020-05-07|1012.93 #2020-05-08|1049.51 #2020-05-11|1005.11 #2020-05-12| 958.33 #2020-05-13| 907.78 #2020-05-14| 925.97 #2020-05-15| 924.26 #2020-05-18| 998.77 #2020-05-19| 977.37 #2020-05-20|1004.45 #2020-05-21|1042.08 #2020-05-22|1043.65 #2020-05-25|1043.65 #2020-05-26|1116.36 #2020-05-27|1171.81 #2020-05-28|1112.87 #2020-05-29|1078.16 #2020-06-01|1122.98 #2020-06-02|1143.87 #2020-06-03|1230.35 #2020-06-04|1230.17 #2020-06-05|1284.19 #2020-06-08|1328.44 #2020-06-09|1269.90 #2020-06-10|1228.12 #2020-06-11|1128.22 #2020-06-12|1146.96 #2020-06-15|1148.48 #2020-06-16|1191.68 #2020-06-17|1161.84 #2020-06-18|1152.16 #2020-06-19|1122.00 #2020-06-22|1130.68 #2020-06-23|1144.87 #2020-06-24|1097.51 #2020-06-25|1093.11 #2020-06-26|1060.77 #2020-06-29|1125.88 #2020-06-30|1127.61 #2020-07-01|1107.28 #2020-07-02|1113.80 #2020-07-03| . #2020-07-06|1119.46 #2020-07-07|1087.13 #2020-07-08|1100.72 #2020-07-09|1073.02 #2020-07-10|1104.85 #2020-07-13|1105.39 #2020-07-14|1126.77 #2020-07-15|1188.32 #2020-07-16|1187.34 #2020-07-17|1164.69 #2020-07-20|1142.50 #2020-07-21|1168.71 #2020-07-22|1180.00 #2020-07-23|1190.27 #2020-07-24|1182.53 #2020-07-27|1189.57 #2020-07-28|1189.78 #2020-07-29|1211.80 #2020-07-30|1181.56 #2020-07-31|1154.37 #2020-08-03|1143.89 #2020-08-04|1141.16 #2020-08-05|1183.46 #2020-08-06|1154.35 #2020-08-07|1182.21 #2020-08-10|1232.16 #2020-08-11|1248.93 #2020-08-12|1244.33 #2020-08-13|1233.67 #2020-08-14|1243.26 #2020-08-17|1234.72 #2020-08-18|1212.28 #2020-08-19|1198.68 #2020-08-20|1179.89 #2020-08-21|1181.19 #2020-08-24|1225.34 #2020-08-25|1218.13 #2020-08-26|1207.82 #2020-08-27|1217.66 #2020-08-28|1233.30 #2020-08-31|1199.91 #2020-09-01|1221.16 #2020-09-02|1236.42 #2020-09-03|1226.75 #2020-09-04|1227.76 #2020-09-07| . #2020-09-08|1238.50 #2020-09-09|1230.70 #2020-09-10|1249.57 #2020-09-11|1266.44 #2020-09-14|1312.15 #2020-09-15|1308.00 #2020-09-16|1346.09 #2020-09-17|1314.28 #2020-09-18|1285.33 #2020-09-21|1242.91 #2020-09-22|1274.87 #2020-09-23|1299.44 #2020-09-24|1281.63 #2020-09-25|1281.34 #2020-09-28|1293.75 #2020-09-29|1264.14 #2020-09-30|1288.23 #2020-10-01|1340.42 #2020-10-02|1358.17 #2020-10-05|1378.60 #2020-10-06|1354.74 #2020-10-07|1390.28 #2020-10-08|1416.02 #2020-10-09|1428.00 #2020-10-12|1432.42 #2020-10-13|1422.38 #2020-10-14|1418.33 #2020-10-15|1451.40 #2020-10-16|1450.40 #2020-10-19|1441.68 #2020-10-20|1447.72 #2020-10-21|1459.86 #2020-10-22|1488.61 #2020-10-23|1500.40 #2020-10-26|1492.33 #2020-10-27|1498.43 #2020-10-28|1431.33 #2020-10-29|1467.79 #2020-10-30|1389.49 #2020-11-02|1409.33 #2020-11-03|1428.53 #2020-11-04|1424.56 #2020-11-05|1402.45 #2020-11-06|1365.90 #2020-11-09|1388.66 #2020-11-10|1373.89 #2020-11-11|1354.63 #2020-11-12|1322.63 #2020-11-13|1356.89 #2020-11-16|1404.37 #2020-11-17|1428.59 #2020-11-18|1424.20 #2020-11-19|1427.56 #2020-11-20|1425.97 #2020-11-23|1452.45 #2020-11-24|1488.96 #2020-11-25|1484.12 #2020-11-26|1484.12 #2020-11-27|1473.14 #2020-11-30|1444.61 #2020-12-01|1463.43 #2020-12-02|1460.31 #2020-12-03|1507.42 #2020-12-04|1531.18 #2020-12-07|1538.55 #2020-12-08|1552.94 #2020-12-09|1560.06 #2020-12-10|1544.50 #2020-12-11|1523.73 #2020-12-14|1519.95 #2020-12-15|1565.70 #2020-12-16|1555.98 #2020-12-17|1559.17 #2020-12-18|1558.39 #2020-12-21|1566.97 #2020-12-22|1537.28 #2020-12-23|1570.25 #2020-12-24|1558.98 #2020-12-25|1558.98 #2020-12-28|1550.53 #2020-12-29|1528.34 #2020-12-30|1547.26 #2020-12-31|1538.02 #2021-01-01|1538.02 #2021-01-04|1522.03 #2021-01-05|1550.67 #2021-01-06|1620.08 #2021-01-07|1633.94 #2021-01-08|1613.24 #2021-01-11|1645.40 #2021-01-12|1702.74 #2021-01-13|1662.26 #2021-01-14|1670.12 #2021-01-15|1655.12 #2021-01-18|1655.12 #2021-01-19|1637.82 #2021-01-20|1666.82 #2021-01-21|1659.06 #2021-01-22|1649.78 #2021-01-25|1644.91 #2021-01-26|1617.85 #2021-01-27|1552.64 #2021-01-28|1565.10 #2021-01-29|1555.70 #2021-02-01|1584.37 #2021-02-02|1617.92 #2021-02-03|1640.46 #2021-02-04|1694.69 #2021-02-05|1737.65 #2021-02-08|1728.18 #2021-02-09|1810.59 #2021-02-10|1809.16 #2021-02-11|1823.14 #2021-02-12|1819.82 #2021-02-15|1819.82 #2021-02-16|1801.80 #2021-02-17|1798.10 #2021-02-18|1802.91 #2021-02-19|1828.34 #2021-02-22|1822.51 #2021-02-23|1809.73 #2021-02-24|1832.89 #2021-02-25|1789.13 #2021-02-26|1796.40 #2021-03-01|1853.32 #2021-03-02|1839.06 #2021-03-03|1848.49 #2021-03-04|1801.60 #2021-03-05|1831.45 #2021-03-08|1881.62 #2021-03-09|1857.13 #2021-03-10|1855.97 #2021-03-11|1882.75 #2021-03-12|1913.98 #2021-03-15|1978.89 #2021-03-16|1930.86 #2021-03-17|1934.77 #2021-03-18|1934.65 #2021-03-19|1952.53 #2021-03-22|1939.82 #2021-03-23|1836.67 #2021-03-24|1818.48 #2021-03-25|1874.20 #2021-03-26|1913.10 #2021-03-29|1834.76 #2021-03-30|1878.58 #2021-03-31|1900.05 #2021-04-01|1874.99 #2021-04-02|1874.99 #2021-04-05|1922.80 #2021-04-06|1938.70 #2021-04-07|1933.72 #2021-04-08|1933.57 #2021-04-09|1981.05 #2021-04-12|2000.23 #2021-04-13|1952.85 #2021-04-14|1962.06 #2021-04-15|1967.59 #2021-04-16|1975.41 #2021-04-19|1943.07 #2021-04-20|1894.78 #2021-04-21|1960.19 #2021-04-22|1976.16 #2021-04-23|2043.51 #2021-04-26|2026.95 #2021-04-27|2091.66 #2021-04-28|2100.32 #2021-04-29|2118.87 #2021-04-30|2093.81 #2021-05-03|2118.04 #2021-05-04|2119.88 #2021-05-05|2147.06 #2021-05-06|2118.38 #2021-05-07|2163.23 #2021-05-10|2093.23 #2021-05-11|2039.41 #2021-05-12|1956.04 #2021-05-13|1983.28 #2021-05-14|2047.42 #2021-05-17|2082.48 #2021-05-18|2048.16 #2021-05-19|1986.82 #2021-05-20|1948.20 #2021-05-21|1949.21 #2021-05-24|1961.06 #2021-05-25|1963.85 #2021-05-26|2013.05 #2021-05-27|2030.60 #2021-05-28|2011.30 #2021-05-31|2011.30 #2021-06-01|2028.76 #2021-06-02|1973.42 #2021-06-03|1964.80 #2021-06-04|1958.14 #2021-06-07|1975.27 #2021-06-08|2001.07 #2021-06-09|1971.56 #2021-06-10|1950.37 #2021-06-11|2011.20 #2021-06-14|1979.38 #2021-06-15|1980.39 #2021-06-16|1968.82 #2021-06-17|1923.99 #2021-06-18|1883.90 #2021-06-21|1927.59 #2021-06-22|1948.26 #2021-06-23|1978.10 #2021-06-24|1995.25 #2021-06-25|2040.18 #2021-06-28|2002.15 #2021-06-29|1991.93 #2021-06-30|2018.70 #2021-07-01|2029.85 #2021-07-02|2027.42 #2021-07-05|2027.42 #2021-07-06|1986.46 #2021-07-07|1962.39 #2021-07-08|1946.63 #2021-07-09|2007.49 #2021-07-12|2015.53 #2021-07-13|1983.79 #2021-07-14|1973.68 #2021-07-15|1943.53 #2021-07-16|1886.69 #2021-07-19|1849.24 #2021-07-20|1926.51 #2021-07-21|1968.50 #2021-07-22|1978.74 #2021-07-23|2003.88 #2021-07-26|2029.15 #2021-07-27|1997.29 #2021-07-28|1999.03 #2021-07-29|2027.34 #2021-07-30|2043.34 #2021-08-02|2075.54 #2021-08-03|2128.99 #2021-08-04|2126.79 #2021-08-05|2173.01 #2021-08-06|2182.70 #2021-08-09|2161.01 #2021-08-10|2190.29 #2021-08-11|2212.10 #2021-08-12|2219.41 #2021-08-13|2218.75 #2021-08-16|2192.00 #2021-08-17|2099.44 #2021-08-18|2089.86 #2021-08-19|2055.93 #2021-08-20|2088.34 #2021-08-23|2120.16 #2021-08-24|2157.06 #2021-08-25|2157.58 #2021-08-26|2110.55 #2021-08-27|2145.80 #2021-08-30|2122.04 #2021-08-31|2085.43 #2021-09-01|2132.46 #2021-09-02|2111.27 #2021-09-03|2099.31 #2021-09-06|2099.31 #2021-09-07|2067.06 #2021-09-08|2028.32 #2021-09-09|2068.82 #2021-09-10|2069.45 #2021-09-13|2060.13 #2021-09-14|2073.66 #2021-09-15|2081.25 #2021-09-16|2096.42 #2021-09-17|2076.46 #2021-09-20|2017.36 #2021-09-21|2010.68 #2021-09-22|2040.94 #2021-09-23|2089.87 #2021-09-24|2036.52 #2021-09-27|2040.60 #2021-09-28|2021.12 #2021-09-29|1992.38 #2021-09-30|1908.98 #2021-10-01|1946.13 #2021-10-04|1940.22 #2021-10-05|1942.26 #2021-10-06|1915.65 #2021-10-07|1955.57 #2021-10-08|1889.90 #2021-10-11|1848.18 #2021-10-12|1884.46 #2021-10-13|1902.97 #2021-10-14|1944.27 #2021-10-15|1946.99 #2021-10-18|1953.71 #2021-10-19|1944.32 #2021-10-20|1938.63 #2021-10-21|1999.14 #2021-10-22|1999.32 #2021-10-25|2032.66 #2021-10-26|2029.31 #2021-10-27|1998.50 #2021-10-28|2036.79 #2021-10-29|2057.86 #2021-11-01|2108.34 #2021-11-02|2109.14 #2021-11-03|2202.72 #2021-11-04|2203.58 #2021-11-05|2228.29 #2021-11-08|2227.66 #2021-11-09|2243.75 #2021-11-10|2222.58 #2021-11-11|2251.25 #2021-11-12|2255.10 #2021-11-15|2247.92 #2021-11-16|2284.07 #2021-11-17|2267.77 #2021-11-18|2275.58 #2021-11-19|2249.79 #2021-11-22|2244.91 #2021-11-23|2218.64 #2021-11-24|2204.63 #2021-11-25|2204.63 #2021-11-26|2119.21 #2021-11-29|2128.88 #2021-11-30|2067.61 #2021-12-01|2030.27 #2021-12-02|2069.60 #2021-12-03|2037.68 #2021-12-06|2086.02 #2021-12-07|2145.78 #2021-12-08|2148.53 #2021-12-09|2110.16 #2021-12-10|2094.37 #2021-12-13|2029.21 #2021-12-14|2014.36 #2021-12-15|2012.31 #2021-12-16|1943.90 #2021-12-17|1931.40 #2021-12-20|1852.58 #2021-12-21|1920.96 #2021-12-22|1925.70 #2021-12-23|1922.06 #2021-12-24|1922.06 #2021-12-27|1950.85 #2021-12-28|1949.55 #2021-12-29|1972.50 #2021-12-30|1976.98 #2021-12-31|1977.02 #2022-01-03|1997.73 #2022-01-04|2017.66 #2022-01-05|1958.87 #2022-01-06|1970.77 #2022-01-07|1917.66 #2022-01-10|1867.42 #2022-01-11|1893.22 #2022-01-12|1904.89 #2022-01-13|1893.31 #2022-01-14|1848.63 #2022-01-17|1848.63 #2022-01-18|1818.63 #2022-01-19|1805.31 #2022-01-20|1755.82 #2022-01-21|1741.70 #2022-01-24|1793.27 #2022-01-25|1747.16 #2022-01-26|1700.12 #2022-01-27|1695.71 #2022-01-28|1722.57 #2022-01-31|1774.59 #2022-02-01|1802.58 #2022-02-02|1803.88 #2022-02-03|1770.12 #2022-02-04|1786.61 #2022-02-07|1782.55 #2022-02-08|1835.30 #2022-02-09|1891.17 #2022-02-10|1872.61 #2022-02-11|1790.82 #2022-02-14|1778.42 #2022-02-15|1838.47 #2022-02-16|1838.94 #2022-02-17|1758.56 #2022-02-18|1749.64 #2022-02-21|1749.64 #2022-02-22|1730.86 #2022-02-23|1702.88 #2022-02-24|1734.04 #2022-02-25|1780.56 #2022-02-28|1770.95 #2022-03-01|1677.25 #2022-03-02|1745.65 #2022-03-03|1677.91 #2022-03-04|1559.71 #2022-03-07|1423.95 #2022-03-08|1463.07 #2022-03-09|1547.43 #2022-03-10|1550.31 #2022-03-11|1529.95 #2022-03-14|1509.21 #2022-03-15|1553.56 #2022-03-16|1640.94 #2022-03-17|1661.70 #2022-03-18|1698.98 #2022-03-21|1668.66 #2022-03-22|1677.95 #2022-03-23|1639.45 #2022-03-24|1653.02 #2022-03-25|1668.37 #2022-03-28|1678.83 #2022-03-29|1748.81 #2022-03-30|1697.90 #2022-03-31|1634.25 #2022-04-01|1623.91 #2022-04-04|1642.30 #2022-04-05|1581.53 #2022-04-06|1539.80 #2022-04-07|1537.74 #2022-04-08|1536.21 #2022-04-11|1539.70 #2022-04-12|1546.01 #2022-04-13|1580.95 #2022-04-14|1569.94 #2022-04-15|1569.94 #2022-04-18|1564.64 #2022-04-19|1632.25 #2022-04-20|1627.02 #2022-04-21|1604.85 #2022-04-22|1539.16 #2022-04-25|1548.59 #2022-04-26|1482.14 #2022-04-27|1500.51 #2022-04-28|1536.27 #2022-04-29|1495.13 #2022-05-02|1528.38 #2022-05-03|1511.26 #2022-05-04|1536.20 #2022-05-05|1430.42 #2022-05-06|1347.47 #2022-05-09|1296.50 #2022-05-10|1282.49 #2022-05-11|1245.38 #2022-05-12|1311.79 #2022-05-13|1361.29 #2022-05-16|1338.36 #2022-05-17|1379.80 #2022-05-18|1302.56 #2022-05-19|1263.41 #2022-05-20|1294.09 #2022-05-23|1284.37 #2022-05-24|1234.53 #2022-05-25|1284.34 #2022-05-26|1348.82 #2022-05-27|1388.81 #2022-05-30|1388.81 #2022-05-31|1392.86 #2022-06-01|1380.36 #2022-06-02|1436.10 #2022-06-03|1430.70 #2022-06-06|1431.56 #2022-06-07|1436.52 #2022-06-08|1422.38 #2022-06-09|1395.42 #2022-06-10|1347.84 #2022-06-13|1267.83 #2022-06-14|1276.73 #2022-06-15|1306.93 #2022-06-16|1217.28 #2022-06-17|1260.79 #2022-06-20|1260.79 #2022-06-21|1274.29 #2022-06-22|1259.78 #2022-06-23|1287.04 #2022-06-24|1345.78 #2022-06-27|1327.87 #2022-06-28|1301.07 #2022-06-29|1271.69 #2022-06-30|1248.24 #2022-07-01|1239.69 #2022-07-04|1239.69 #2022-07-05|1282.25 #2022-07-06|1257.39 #2022-07-07|1312.96 #2022-07-08|1308.20 #2022-07-11|1272.68 #2022-07-12|1281.32 #2022-07-13|1287.35 #2022-07-14|1257.96 #2022-07-15|1274.45 #2022-07-18|1286.58 #2022-07-19|1349.39 #2022-07-20|1383.01 #2022-07-21|1387.82 #2022-07-22|1372.78 #2022-07-25|1363.18 #2022-07-26|1291.28 #2022-07-27|1335.38 #2022-07-28|1370.91 #2022-07-29|1394.60 #2022-08-01|1400.45 #2022-08-02|1376.06 #2022-08-03|1416.60 #2022-08-04|1404.11 #2022-08-05|1421.65 #2022-08-08|1441.59 #2022-08-09|1392.66 #2022-08-10|1439.59 #2022-08-11|1457.12 #2022-08-12|1469.03 #2022-08-15|1477.14 #2022-08-16|1512.39 #2022-08-17|1487.46 #2022-08-18|1488.00 #2022-08-19|1442.53 #2022-08-22|1402.77 #2022-08-23|1413.18 #2022-08-24|1417.95 #2022-08-25|1461.17 #2022-08-26|1407.92 #2022-08-29|1394.51 #2022-08-30|1392.37 #2022-08-31|1355.39 #2022-09-01|1349.48 #2022-09-02|1335.56 #2022-09-05|1335.56 #2022-09-06|1325.55 #2022-09-07|1376.13 #2022-09-08|1393.38 #2022-09-09|1430.31 #2022-09-12|1466.99 #2022-09-13|1372.57 #2022-09-14|1367.71 #2022-09-15|1359.76 #2022-09-16|1345.06 #2022-09-19|1370.69 #2022-09-20|1331.61 #2022-09-21|1309.70 #2022-09-22|1280.18 #2022-09-23|1245.49 #2022-09-26|1215.12 #2022-09-27|1221.26 #2022-09-28|1219.53 #2022-09-29|1175.45 #2022-09-30|1140.54 #2022-10-03|1181.65 #2022-10-04|1231.29 #2022-10-05|1246.88 #2022-10-06|1230.36 #2022-10-07|1192.26 #2022-10-10|1175.93 #2022-10-11|1187.03 #2022-10-12|1197.73 #2022-10-13|1204.01 #2022-10-14|1189.55 #2022-10-17|1222.24 #2022-10-18|1235.84 #2022-10-19|1206.20 #2022-10-20|1175.46 #2022-10-21|1204.52 #2022-10-24|1195.78 #2022-10-25|1237.83 #2022-10-26|1209.07 #2022-10-27|1197.31 #2022-10-28|1206.33 #2022-10-31|1208.16 #2022-11-01|1233.38 #2022-11-02|1183.99 #2022-11-03|1184.88 #2022-11-04|1232.05 #2022-11-07|1214.13 #2022-11-08|1214.69 #2022-11-09|1173.47 #2022-11-10|1261.16 #2022-11-11|1337.73 #2022-11-14|1302.06 #2022-11-15|1339.85 #2022-11-16|1315.02 #2022-11-17|1332.42 #2022-11-18|1363.39 #2022-11-21|1334.04 #2022-11-22|1376.67 #2022-11-23|1392.72 #2022-11-24|1392.72 #2022-11-25|1402.46 #2022-11-28|1371.75 #2022-11-29|1386.63 #2022-11-30|1420.43 #2022-12-01|1432.12 #2022-12-02|1435.82 #2022-12-05|1360.93 #2022-12-06|1364.06 #2022-12-07|1351.84 #2022-12-08|1364.58 #2022-12-09|1344.34 #2022-12-12|1359.58 #2022-12-13|1377.17 #2022-12-14|1376.34 #2022-12-15|1345.57 #2022-12-16|1315.62 #2022-12-19|1300.40 #2022-12-20|1287.65 #2022-12-21|1331.88 #2022-12-22|1347.50 #2022-12-23|1347.92 #2022-12-26|1347.92 #2022-12-27|1377.07 #2022-12-28|1340.27 #2022-12-29|1380.42 #2022-12-30|1383.53 #2023-01-02|1383.53 #2023-01-03|1387.84 #2023-01-04|1430.29 #2023-01-05|1430.73 #2023-01-06|1457.67 #2023-01-09|1473.30 #2023-01-10|1486.38 #2023-01-11|1494.70 #2023-01-12|1513.48 #2023-01-13|1527.91 #2023-01-16|1527.91 #2023-01-17|1520.13 #2023-01-18|1511.75 #2023-01-19|1475.41 #2023-01-20|1502.95 #2023-01-23|1535.35 #2023-01-24|1529.88 #2023-01-25|1524.43 #2023-01-26|1529.36 #2023-01-27|1538.31 #2023-01-30|1531.54 #2023-01-31|1567.40 #2023-02-01|1596.09 #2023-02-02|1582.87 #2023-02-03|1544.90 #2023-02-06|1507.77 #2023-02-07|1516.39 #2023-02-08|1488.02 #2023-02-09|1480.29 #2023-02-10|1475.00 #2023-02-13|1514.65 #2023-02-14|1523.27 #2023-02-15|1526.15 #2023-02-16|1499.18 #2023-02-17|1488.58 #2023-02-20|1488.58 #2023-02-21|1443.14 #2023-02-22|1448.56 #2023-02-23|1450.34 #2023-02-24|1433.08 #2023-02-27|1445.84 #2023-02-28|1464.92 #2023-03-01|1470.23 #2023-03-02|1500.46 #2023-03-03|1512.95 #2023-03-06|1486.55 #2023-03-07|1468.57 #2023-03-08|1465.52 #2023-03-09|1431.19 #2023-03-10|1398.07 #2023-03-13|1374.10 #2023-03-14|1397.83 #2023-03-15|1381.43 #2023-03-16|1407.62 #2023-03-17|1397.66 #2023-03-20|1398.51 #2023-03-21|1435.74 #2023-03-22|1402.91 #2023-03-23|1417.24 #2023-03-24|1411.59 #2023-03-27|1424.22 #2023-03-28|1466.19 #2023-03-29|1475.08 #2023-03-30|1487.58 #2023-03-31|1516.47 #2023-04-03|1518.89 #2023-04-04|1502.39 #2023-04-05|1468.77 #2023-04-06|1452.07 #2023-04-07|1452.07 #2023-04-10|1488.69 #2023-04-11|1502.38 #2023-04-12|1494.83 #2023-04-13|1513.07 #2023-04-14|1531.00 #2023-04-17|1525.08 #2023-04-18|1550.09 #2023-04-19|1556.41 #2023-04-20|1550.28 #2023-04-21|1554.23 #2023-04-24|1562.42 #2023-04-25|1512.47 #2023-04-26|1514.62 #2023-04-27|1500.80 #2023-04-28|1516.12 #2023-05-01|1502.14 #2023-05-02|1481.94 #2023-05-03|1479.12 #2023-05-04|1433.96 #2023-05-05|1476.45 #2023-05-08|1480.01 #2023-05-09|1466.45 #2023-05-10|1446.52 #2023-05-11|1462.15 #2023-05-12|1466.97 #2023-05-15|1495.43 #2023-05-16|1446.46 #2023-05-17|1467.78 #2023-05-18|1478.26 #2023-05-19|1423.51 #2023-05-22|1419.59 #2023-05-23|1401.25 #2023-05-24|1378.08 #2023-05-25|1385.82 #2023-05-26|1410.08 #2023-05-29|1410.08 #2023-05-30|1422.24 #2023-05-31|1394.58 #2023-06-01|1364.38 #2023-06-02|1424.25 #2023-06-05|1414.76 #2023-06-06|1465.93 #2023-06-07|1494.39 #2023-06-08|1476.91 #2023-06-09|1470.00 #2023-06-12|1478.38 #2023-06-13|1477.05 #2023-06-14|1494.04 #2023-06-15|1501.12 #2023-06-16|1495.14 #2023-06-19|1495.14 #2023-06-20|1477.88 #2023-06-21|1479.83 #2023-06-22|1468.43 #2023-06-23|1450.56 #2023-06-26|1451.89 #2023-06-27|1475.53 #2023-06-28|1469.82 #2023-06-29|1475.10 #2023-06-30|1497.29 #2023-07-03|1518.50 #2023-07-04|1518.50 #2023-07-05|1503.80 #2023-07-06|1486.06 #2023-07-07|1487.05 #2023-07-10|1525.37 #2023-07-11|1554.26 #2023-07-12|1565.41 #2023-07-13|1555.45 #2023-07-14|1535.05 #2023-07-17|1540.00 #2023-07-18|1556.80 #2023-07-19|1563.23 #2023-07-20|1529.27 #2023-07-21|1518.63 #2023-07-24|1536.23 #2023-07-25|1530.94 #2023-07-26|1543.50 #2023-07-27|1482.12 #2023-07-28|1522.55 #2023-07-31|1536.58 #2023-08-01|1521.12 #2023-08-02|1501.61 #2023-08-03|1518.49 #2023-08-04|1515.64 #2023-08-07|1520.20 #2023-08-08|1514.64 #2023-08-09|1497.66 #2023-08-10|1467.95 #2023-08-11|1459.86 #2023-08-14|1462.09 #2023-08-15|1444.89 #2023-08-16|1432.31 #2023-08-17|1419.15 #2023-08-18|1427.01 #2023-08-21|1422.35 #2023-08-22|1393.25 #2023-08-23|1406.82 #2023-08-24|1365.46 #2023-08-25|1360.42 #2023-08-28|1372.44 #2023-08-29|1396.93 #2023-08-30|1394.40 #2023-08-31|1405.92 #2023-09-01|1426.76 #2023-09-04|1426.76 #2023-09-05|1391.61 #2023-09-06|1382.11 #2023-09-07|1374.86 #2023-09-08|1371.53 #2023-09-11|1364.54 #2023-09-12|1369.27 #2023-09-13|1342.49 #2023-09-14|1359.19 #2023-09-15|1350.19 #2023-09-18|1330.56 #2023-09-19|1327.74 #2023-09-20|1316.93 #2023-09-21|1298.59 #2023-09-22|1291.17 #2023-09-25|1291.85 #2023-09-26|1275.49 #2023-09-27|1269.92 #2023-09-28|1281.90 #2023-09-29|1302.13 #2023-10-02|1286.54 #2023-10-03|1247.98 #2023-10-04|1254.36 #2023-10-05|1234.71 #2023-10-06|1247.90 #2023-10-09|1244.69 #2023-10-10|1252.17 #2023-10-11|1254.12 #2023-10-12|1218.14 #2023-10-13|1215.67 #2023-10-16|1247.93 #2023-10-17|1303.38 #2023-10-18|1285.80 #2023-10-19|1275.56 #2023-10-20|1256.12 #2023-10-23|1251.57 #2023-10-24|1276.07 #2023-10-25|1264.42 #2023-10-26|1244.31 #2023-10-27|1270.06 #2023-10-30|1292.94 #2023-10-31|1267.70 #2023-11-01|1238.10 #2023-11-02|1267.39 #2023-11-03|1283.20 #2023-11-06|1298.32 #2023-11-07|1315.33 #2023-11-08|1308.78 #2023-11-09|1301.28 #2023-11-10|1296.27 #2023-11-13|1287.58 #2023-11-14|1359.63 #2023-11-15|1407.21 #2023-11-16|1379.11 #2023-11-17|1398.13 #2023-11-20|1413.27 #2023-11-21|1404.29 #2023-11-22|1413.92 #2023-11-23|1413.92 #2023-11-24|1427.47 #2023-11-27|1450.37 #2023-11-28|1463.31 #2023-11-29|1482.78 #2023-11-30|1495.22 #2023-12-01|1539.38 #2023-12-04|1562.39 #2023-12-05|1541.81 #2023-12-06|1543.43 #2023-12-07|1561.13 #2023-12-08|1568.42 #2023-12-11|1582.89 #2023-12-12|1588.20 #2023-12-13|1636.32 #2023-12-14|1669.44 #2023-12-15|1663.46 #2023-12-18|1654.12 #2023-12-19|1688.72 #2023-12-20|1646.37 #2023-12-21|1676.21 #2023-12-22|1647.24 #2023-12-25|1647.24 #2023-12-26|1649.39 #2023-12-27|1647.57 #2023-12-28|1645.48 #2023-12-29|1629.89 #2024-01-01|1629.89 #2024-01-02|1631.84 #2024-01-03|1580.81 #2024-01-04|1578.55 #2024-01-05|1566.47 #2024-01-08|1650.31 #2024-01-09|1650.01 #2024-01-10|1664.44 #2024-01-11|1672.38 #2024-01-12|1646.79 #2024-01-15|1646.79 #2024-01-16|1648.15 #2024-01-17|1638.79 #2024-01-18|1644.37 #2024-01-19|1667.66 #2024-01-22|1684.24 #2024-01-23|1677.72 #2024-01-24|1663.33 #2024-01-25|1684.68 #2024-01-26|1710.04 #2024-01-29|1732.76 #2024-01-30|1727.60 #2024-01-31|1688.30 #2024-02-01|1722.49 #2024-02-02|1762.83 #2024-02-05|1748.47 #2024-02-06|1749.41 #2024-02-07|1721.76 #2024-02-08|1780.87 #2024-02-09|1793.07 #2024-02-12|1828.25 #2024-02-13|1790.64 #2024-02-14|1820.39 #2024-02-15|1874.68 #2024-02-16|1866.21 #2024-02-19|1866.21 #2024-02-20|1855.63 #2024-02-21|1867.15 #2024-02-22|1910.34 #2024-02-23|1925.93 #2024-02-26|1930.32 #2024-02-27|1940.05 #2024-02-28|1952.80 #2024-02-29|1961.48 #2024-03-01|1980.74 #2024-03-04|1963.81 #2024-03-05|1948.87 #2024-03-06|1949.67 #2024-03-07|1963.23 #2024-03-08|1947.55 #2024-03-11|1930.04 #2024-03-12|1955.06 #2024-03-13|1974.88 #2024-03-14|1948.20 #2024-03-15|1934.31 #2024-03-18|1922.54 #2024-03-19|1922.01 #2024-03-20|1967.75 #2024-03-21|2002.85 #2024-03-22|1964.73 #2024-03-25|1949.31 #2024-03-26|1948.46 #2024-03-27|1976.64 #2024-03-28|1991.35 #2024-03-29|1991.35 #2024-04-01|1981.90 #2024-04-02|1877.16 #2024-04-03|1819.10 #2024-04-04|1786.83 #2024-04-05|1787.94 #2024-04-08|1796.95 #2024-04-09|1789.25 #2024-04-10|1736.01 #2024-04-11|1737.34 #2024-04-12|1694.11 #2024-04-15|1692.35 #2024-04-16|1703.21 #2024-04-17|1691.44 #2024-04-18|1700.70 #2024-04-19|1683.41 #2024-04-22|1711.45 #2024-04-23|1757.43 #2024-04-24|1770.93 #2024-04-25|1728.51 #2024-04-26|1772.13 #2024-04-29|1778.09 #2024-04-30|1735.27 #2024-05-01|1722.39 #2024-05-02|1742.47 #2024-05-03|1754.74 #2024-05-06|1776.20 #2024-05-07|1777.96 #2024-05-08|1766.52 #2024-05-09|1814.70 #2024-05-10|1797.27 #2024-05-13|1798.09 #2024-05-14|1825.79 #2024-05-15|1847.97 #2024-05-16|1825.98 #2024-05-17|1813.19 #2024-05-20|1805.71 #2024-05-21|1820.02 #2024-05-22|1792.30 #2024-05-23|1840.25 #2024-05-24|1944.69 #2024-05-27|1944.69 #2024-05-28|1988.84 #2024-05-29|1960.40 #2024-05-30|1981.22 #2024-05-31|2019.37 #2024-06-03|2031.88 #2024-06-04|1980.59 #2024-06-05|2005.40 #2024-06-06|1987.32 #2024-06-07|1968.88 #2024-06-10|1999.86 #2024-06-11|1995.10 #2024-06-12|2010.00 #2024-06-13|2001.66 #2024-06-14|1969.92 #2024-06-17|1981.95 #2024-06-18|1992.95 #2024-06-19|1992.95 #2024-06-20|1980.74 #2024-06-21|1973.17 #2024-06-24|1983.70 #2024-06-25|1968.56 #2024-06-26|1953.01 #2024-06-27|1964.55 #2024-06-28|1935.45 #2024-07-01|1896.42 #2024-07-02|1875.69 #2024-07-03|1873.75 #2024-07-04|1873.75 #2024-07-05|1864.88 #2024-07-08|1909.02 #2024-07-09|1899.19 #2024-07-10|1861.93 #2024-07-11|1901.07 #2024-07-12|1909.50 #2024-07-15|1849.12 #2024-07-16|1867.29 #2024-07-17|1830.21 #2024-07-18|1811.24 #2024-07-19|1808.90 #2024-07-22|1813.74 #2024-07-23|1817.16 #2024-07-24|1767.98 #2024-07-25|1750.89 #2024-07-26|1827.51 #2024-07-29|1834.67 #2024-07-30|1823.10 #2024-07-31|1846.45 #2024-08-01|1803.05 #2024-08-02|1733.40 #2024-08-05|1718.09 #2024-08-06|1761.35 #2024-08-07|1740.10 #2024-08-08|1803.20 #2024-08-09|1769.68 #2024-08-12|1739.80 #2024-08-13|1794.35 #2024-08-14|1753.04 #2024-08-15|1820.62 #2024-08-16|1828.99 #2024-08-19|1852.87 #2024-08-20|1833.85 #2024-08-21|1882.43 #2024-08-22|1869.59 #2024-08-23|1912.95 #2024-08-26|1864.25 #2024-08-27|1865.56 #2024-08-28|1856.39 #2024-08-29|1848.79 #2024-08-30|1864.15 #2024-09-02|1864.15 #2024-09-03|1817.15 #2024-09-04|1799.94 #2024-09-05|1783.93 #2024-09-06|1735.92 #2024-09-09|1743.68 #2024-09-10|1728.28 #2024-09-11|1754.08 #2024-09-12|1762.74 #2024-09-13|1800.14 #2024-09-16|1812.76 #2024-09-17|1816.58 #2024-09-18|1832.74 #2024-09-19|1794.64 #2024-09-20|1789.90 #2024-09-23|1818.21 #2024-09-24|1863.15 #2024-09-25|1854.58 #2024-09-26|1946.03 #2024-09-27|1949.85 #2024-09-30|1936.86 #2024-10-01|1901.31 #2024-10-02|1898.33 #2024-10-03|1879.21 #2024-10-04|1938.64 #2024-10-07|1893.09 #2024-10-08|1886.91 #2024-10-09|1880.88 #2024-10-10|1889.90 #2024-10-11|1919.72 #2024-10-14|1908.99 #2024-10-15|1873.32 #2024-10-16|1862.26 #2024-10-17|1857.70 #2024-10-18|1863.69 #2024-10-21|1841.14 #2024-10-22|1795.33 #2024-10-23|1777.40 #2024-10-24|1786.16 #2024-10-25|1852.01 #2024-10-28|1879.98 #2024-10-29|1879.84 #2024-10-30|1863.33 #2024-10-31|1723.27 #2024-11-01|1702.75 #2024-11-04|1724.51 #2024-11-05|1736.99 #2024-11-06|1719.12 #2024-11-07|1791.61 #2024-11-08|1789.94 #2024-11-11|1800.17 #2024-11-12|1780.27 #2024-11-13|1770.53 #2024-11-14|1814.45 #2024-11-15|1790.10 #2024-11-18|1788.03 #2024-11-19|1780.72 #2024-11-20|1771.49 #2024-11-21|1814.14 #2024-11-22|1890.08 #2024-11-25|1949.36 #2024-11-26|1936.44 #2024-11-27|1938.02 #2024-11-28|1938.02 #2024-11-29|1956.73 #2024-12-02|2020.79 #2024-12-03|2033.08 #2024-12-04|2059.51 #2024-12-05|2032.24 #2024-12-06|2041.77 #2024-12-09|2064.02 #2024-12-10|2056.91 #2024-12-11|2067.70 #2024-12-12|2045.68 #2024-12-13|2067.02 #2024-12-16|2080.16 #2024-12-17|2068.85 #2024-12-18|1992.45 #2024-12-19|2002.21 #2024-12-20|2042.44 #2024-12-23|2038.11 #2024-12-24|2046.12 #2024-12-25|2046.12 #2024-12-26|2056.82 #2024-12-27|2036.05 #2024-12-30|2026.79 #2024-12-31|2019.37 #2025-01-01|2019.37 #2025-01-02|2017.76 #2025-01-03|2027.48 #2025-01-06|2055.87 #2025-01-07|2050.26 #2025-01-08|2055.77 #2025-01-09|2055.77 #2025-01-10|2050.02 #2025-01-13|2054.69 #2025-01-14|2058.00 #2025-01-15|2047.31 #2025-01-16|2098.43 #2025-01-17|2104.26 #2025-01-20|2104.26 #2025-01-21|2152.23 #2025-01-22|2157.69 #2025-01-23|2188.27 #2025-01-24|2198.45 #2025-01-27|2162.96 #2025-01-28|2193.40 #2025-01-29|2192.85 #2025-01-30|2247.27 #2025-01-31|2069.31 #2025-02-03|2018.99 #2025-02-04|1946.95 #2025-02-05|1936.65 #2025-02-06|1991.85 #2025-02-07|1927.05 #2025-02-10|1918.25 #2025-02-11|1929.73 #2025-02-12|1921.02 #2025-02-13|1981.46 #2025-02-14|1971.96 #2025-02-17|1971.96 #2025-02-18|2011.45 #2025-02-19|2002.12 #2025-02-20|1979.72 #2025-02-21|1946.82 #2025-02-24|1941.13 #2025-02-25|1932.92 #2025-02-26|1951.46 #2025-02-27|1900.54 #2025-02-28|1905.79 #2025-03-03|1859.84 #2025-03-04|1805.55 #2025-03-05|1845.95 #2025-03-06|1784.23 #2025-03-07|1758.47 #2025-03-10|1691.39 #2025-03-11|1676.84 #2025-03-12|1661.64 #2025-03-13|1612.79 #2025-03-14|1640.52 #2025-03-17|1658.27 #2025-03-18|1638.14 #2025-03-19|1668.85 #2025-03-20|1654.38 #2025-03-21|1653.58 #2025-03-24|1715.44 #2025-03-25|1683.21 #2025-03-26|1656.75 #2025-03-27|1658.42 #2025-03-28|1602.39 #2025-03-31|1611.78 #2025-04-01|1651.73 #2025-04-02|1695.52 #2025-04-03|1409.13 #2025-04-04|1392.42 #2025-04-07|1377.12 #2025-04-08|1297.70 #2025-04-09|1482.66 #2025-04-10|1401.88 #2025-04-11|1415.35 #2025-04-14|1415.96 #2025-04-15|1387.46 #2025-04-16|1358.33 #2025-04-17|1393.46 #2025-04-18|1393.46 #2025-04-21|1378.30 #2025-04-22|1418.15 #2025-04-23|1438.16 #2025-04-24|1485.18 #2025-04-25|1473.66 #2025-04-28|1477.24 #2025-04-29|1497.00 #2025-04-30|1497.29 #2025-05-01|1491.79 #2025-05-02|1542.33 #2025-05-05|1581.14 #2025-05-06|1577.54 #2025-05-07|1608.62 #2025-05-08|1665.30 #2025-05-09|1639.70 #2025-05-12|1730.08 #2025-05-13|1755.92 #2025-05-14|1734.34 #2025-05-15|1729.63 #2025-05-16|1751.31 #2025-05-19|1749.06 #2025-05-20|1765.33 #2025-05-21|1690.89 #2025-05-22|1712.59 #2025-05-23|1598.39 #2025-05-26|1598.39 #2025-05-27|1689.79 #2025-05-28|1657.92 #2025-05-29|1676.50 #2025-05-30|1653.34 #2025-06-02|1645.24 #2025-06-03|1676.40 #2025-06-04|1671.74 #2025-06-05|1668.27 #2025-06-06|1680.43 #2025-06-09|1689.19 #2025-06-10|1695.82 #2025-06-11|1680.37 #2025-06-12|1678.35 #2025-06-13|1611.02 #2025-06-16|1698.00 #2025-06-17|1682.68 #2025-06-18|1677.47 #2025-06-19|1677.47 #2025-06-20|1678.82 #2025-06-23|1707.91 #2025-06-24|1708.43 #2025-06-25|1706.47 #2025-06-26|1721.31 #2025-06-27|1746.95 #2025-06-30|1744.17 #2025-07-01|1789.30 #2025-07-02|1825.73 #2025-07-03|1834.59 #2025-07-04|1834.59 #2025-07-07|1817.04 #2025-07-08|1811.49 #2025-07-09|1825.10 #2025-07-10|1871.72 #2025-07-11|1840.35 #2025-07-14|1816.78 #2025-07-15|1767.65 #2025-07-16|1779.67 #2025-07-17|1801.74 #2025-07-18|1813.42 #2025-07-21|1819.09 #2025-07-22|1850.16 #2025-07-23|1877.49 #2025-07-24|1834.74 #2025-07-25|1914.37 #2025-07-28|1915.50 #2025-07-29|1903.51 #2025-07-30|1921.70 #2025-07-31|1884.42 #2025-08-01|1846.56 #2025-08-04|1888.33 #2025-08-05|1867.18 #2025-08-06|1866.80 #2025-08-07|1833.82 #2025-08-08|1831.85 #2025-08-11|1813.93 #2025-08-12|1865.92 #2025-08-13|1918.84 #2025-08-14|1846.20 #2025-08-15|1855.65 #2025-08-18|1864.49 #2025-08-19|1852.14 #2025-08-20|1816.95 #2025-08-21|1830.27 #2025-08-22|1884.67 #2025-08-25|1882.43 #2025-08-26|1909.74 #2025-08-27|1950.32 #2025-08-28|1952.78 #2025-08-29|1960.10 #2025-09-01|1960.10 #2025-09-02|1982.66 #2025-09-03|1997.68 #2025-09-04|1973.25 #2025-09-05|1962.57 #2025-09-08|1948.23 #2025-09-09|1937.53 #2025-09-10|1923.30 #2025-09-11|1943.03 #2025-09-12|1908.91 #2025-09-15|1942.99 #2025-09-16|1951.65 #2025-09-17|1937.99 #2025-09-18|1934.93 #2025-09-19|1915.85 #2025-09-22|1900.10 #2025-09-23|1903.24 #2025-09-24|1878.87 #2025-09-25|1823.98 #2025-09-26|1865.25 #2025-09-29|1870.52 #2025-09-30|1859.39 #2025-10-01|1846.62 #2025-10-02|1892.28 #2025-10-03|1880.47 #2025-10-06|1880.24 #2025-10-07|1903.69 #2025-10-08|1957.98 #2025-10-09|1917.26 #2025-10-10|1816.28 #2025-10-13|1893.56 #2025-10-14|1920.95 #2025-10-15|1909.98 #2025-10-16|1945.43 #2025-10-17|1994.41 #2025-10-20|2021.31 #2025-10-21|2000.98 #2025-10-22|1986.67 #2025-10-23|2009.98 #2025-10-24|1955.25 #2025-10-27|1960.17 #2025-10-28|1919.20 #2025-10-29|1880.96 #2025-10-30|1860.69 #2025-10-31|1849.81 #2025-11-03|1807.67 #2025-11-04|1786.90 #2025-11-05|1793.95 #2025-11-06|1749.52 #2025-11-07|1774.96 #2025-11-10|1799.40 #2025-11-11|1823.82 #2025-11-12|1853.92 #2025-11-13|1815.45 #2025-11-14|1795.48 #2025-11-17|1753.01 #2025-11-18|1793.87 #2025-11-19|1774.03 #2025-11-20|1766.47 #2025-11-21|1837.20 #2025-11-24|1876.61 #2025-11-25|1898.59 #2025-11-26|1934.94 #2025-11-27|1934.94 #2025-11-28|1939.60 #2025-12-01|1963.48 #2025-12-02|1992.41 #2025-12-03|2034.94 #2025-12-04|2056.41 #2025-12-05|2105.10 #2025-12-08|2070.83

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy