Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Apparel Retailers TR Index

Title Nasdaq US Mid Cap Apparel Retailers TR Index
Series ID NASDAQNQUSM40401020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2025-12-05
Last Updated 2025-12-05 10:49 PM CST
Notes For more information about this series, see: NQUSM40401020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 976.41
2011-06-08 947.17
2011-06-09 964.26
2011-06-10 945.04
2011-06-13 952.64
2011-06-14 972.32
2011-06-15 952.51
2011-06-16 941.68
2011-06-17 953.39
2011-06-20 970.56
2011-06-21 993.91
2011-06-22 975.45
2011-06-23 992.75
2011-06-24 973.55
2011-06-27 975.02
2011-06-28 994.66
2011-06-29 994.30
2011-06-30 991.99
2011-07-01 1011.80
2011-07-04 .
2011-07-05 1021.46
2011-07-06 1034.29
2011-07-07 1068.80
2011-07-08 1057.25
2011-07-11 1029.93
2011-07-12 1030.34
2011-07-13 1043.05
2011-07-14 1034.78
2011-07-15 1035.56
2011-07-18 1029.53
2011-07-19 1054.07
2011-07-20 1045.34
2011-07-21 1052.11
2011-07-22 1060.54
2011-07-25 1047.90
2011-07-26 1057.90
2011-07-27 1015.05
2011-07-28 1010.08
2011-07-29 1007.47
2011-08-01 1012.55
2011-08-02 956.34
2011-08-03 968.95
2011-08-04 900.79
2011-08-05 903.59
2011-08-08 809.86
2011-08-09 865.88
2011-08-10 842.97
2011-08-11 886.66
2011-08-12 903.51
2011-08-15 915.35
2011-08-16 896.21
2011-08-17 860.37
2011-08-18 809.17
2011-08-19 796.15
2011-08-22 814.75
2011-08-23 846.09
2011-08-24 841.70
2011-08-25 819.53
2011-08-26 844.43
2011-08-29 882.10
2011-08-30 891.61
2011-08-31 889.46
2011-09-01 872.92
2011-09-02 848.38
2011-09-05 .
2011-09-06 839.95
2011-09-07 879.96
2011-09-08 856.96
2011-09-09 843.01
2011-09-12 847.71
2011-09-13 868.47
2011-09-14 884.31
2011-09-15 901.27
2011-09-16 899.83
2011-09-19 899.34
2011-09-20 882.94
2011-09-21 853.91
2011-09-22 813.35
2011-09-23 830.92
2011-09-26 866.15
2011-09-27 876.89
2011-09-28 857.81
2011-09-29 845.58
2011-09-30 812.71
2011-10-03 788.03
2011-10-04 815.22
2011-10-05 844.11
2011-10-06 872.21
2011-10-07 860.39
2011-10-10 894.12
2011-10-11 896.89
2011-10-12 912.53
2011-10-13 900.95
2011-10-14 917.05
2011-10-17 890.76
2011-10-18 910.05
2011-10-19 900.71
2011-10-20 911.52
2011-10-21 927.28
2011-10-24 965.73
2011-10-25 953.04
2011-10-26 953.49
2011-10-27 1001.54
2011-10-28 1001.26
2011-10-31 972.53
2011-11-01 952.65
2011-11-02 966.86
2011-11-03 911.76
2011-11-04 904.73
2011-11-07 907.90
2011-11-08 915.94
2011-11-09 887.69
2011-11-10 898.73
2011-11-11 902.87
2011-11-14 904.55
2011-11-15 900.08
2011-11-16 854.23
2011-11-17 846.24
2011-11-18 847.65
2011-11-21 839.08
2011-11-22 829.82
2011-11-23 810.68
2011-11-24 .
2011-11-25 804.76
2011-11-28 847.24
2011-11-29 837.22
2011-11-30 859.73
2011-12-01 865.18
2011-12-02 875.04
2011-12-05 895.65
2011-12-06 884.87
2011-12-07 886.42
2011-12-08 868.82
2011-12-09 885.44
2011-12-12 875.02
2011-12-13 861.13
2011-12-14 838.43
2011-12-15 842.83
2011-12-16 851.38
2011-12-19 822.82
2011-12-20 851.32
2011-12-21 858.51
2011-12-22 859.58
2011-12-23 863.81
2011-12-26 .
2011-12-27 872.27
2011-12-28 856.53
2011-12-29 866.91
2011-12-30 865.82
2012-01-02 .
2012-01-03 877.38
2012-01-04 873.71
2012-01-05 875.52
2012-01-06 869.43
2012-01-09 880.15
2012-01-10 871.04
2012-01-11 842.67
2012-01-12 846.95
2012-01-13 847.50
2012-01-16 .
2012-01-17 849.19
2012-01-18 861.23
2012-01-19 880.06
2012-01-20 865.76
2012-01-23 866.80
2012-01-24 879.10
2012-01-25 894.12
2012-01-26 879.05
2012-01-27 887.23
2012-01-30 879.55
2012-01-31 873.63
2012-02-01 888.47
2012-02-02 859.67
2012-02-03 879.09
2012-02-06 894.80
2012-02-07 890.26
2012-02-08 893.65
2012-02-09 898.51
2012-02-10 894.68
2012-02-13 897.71
2012-02-14 906.72
2012-02-15 924.60
2012-02-16 933.59
2012-02-17 944.87
2012-02-20 .
2012-02-21 937.94
2012-02-22 946.41
2012-02-23 961.98
2012-02-24 963.49
2012-02-27 966.99
2012-02-28 968.62
2012-02-29 953.63
2012-03-01 968.09
2012-03-02 966.88
2012-03-05 975.60
2012-03-06 961.32
2012-03-07 970.94
2012-03-08 987.66
2012-03-09 1002.95
2012-03-12 1002.54
2012-03-13 1004.27
2012-03-14 1015.91
2012-03-15 998.64
2012-03-16 989.08
2012-03-19 992.46
2012-03-20 1005.20
2012-03-21 1009.23
2012-03-22 1006.38
2012-03-23 1003.10
2012-03-26 1021.98
2012-03-27 1014.63
2012-03-28 999.56
2012-03-29 1001.28
2012-03-30 991.35
2012-04-02 1002.60
2012-04-03 1012.67
2012-04-04 1000.81
2012-04-05 998.91
2012-04-06 .
2012-04-09 985.03
2012-04-10 948.81
2012-04-11 960.56
2012-04-12 971.58
2012-04-13 965.53
2012-04-16 969.22
2012-04-17 986.15
2012-04-18 988.13
2012-04-19 978.03
2012-04-20 983.99
2012-04-23 968.47
2012-04-24 955.20
2012-04-25 974.59
2012-04-26 991.93
2012-04-27 996.33
2012-04-30 989.47
2012-05-01 990.92
2012-05-02 1039.04
2012-05-03 1023.47
2012-05-04 1005.50
2012-05-07 995.39
2012-05-08 966.81
2012-05-09 966.64
2012-05-10 970.63
2012-05-11 966.41
2012-05-14 953.16
2012-05-15 947.28
2012-05-16 926.19
2012-05-17 886.61
2012-05-18 899.97
2012-05-21 925.85
2012-05-22 931.50
2012-05-23 947.46
2012-05-24 936.87
2012-05-25 945.98
2012-05-28 .
2012-05-29 950.73
2012-05-30 933.02
2012-05-31 921.53
2012-06-01 888.69
2012-06-04 883.41
2012-06-05 894.01
2012-06-06 914.26
2012-06-07 898.97
2012-06-08 919.57
2012-06-11 894.66
2012-06-12 913.18
2012-06-13 886.72
2012-06-14 895.97
2012-06-15 909.41
2012-06-18 909.99
2012-06-19 920.36
2012-06-20 922.48
2012-06-21 898.00
2012-06-22 896.93
2012-06-25 880.05
2012-06-26 891.66
2012-06-27 883.60
2012-06-28 882.15
2012-06-29 924.21
2012-07-02 927.93
2012-07-03 935.91
2012-07-04 .
2012-07-05 949.54
2012-07-06 929.95
2012-07-09 923.99
2012-07-10 927.81
2012-07-11 919.42
2012-07-12 917.32
2012-07-13 941.32
2012-07-16 933.97
2012-07-17 948.17
2012-07-18 964.89
2012-07-19 978.78
2012-07-20 965.90
2012-07-23 949.95
2012-07-24 942.00
2012-07-25 943.24
2012-07-26 957.15
2012-07-27 980.40
2012-07-30 977.15
2012-07-31 957.16
2012-08-01 945.41
2012-08-02 915.98
2012-08-03 937.37
2012-08-06 946.72
2012-08-07 966.03
2012-08-08 978.48
2012-08-09 990.41
2012-08-10 980.20
2012-08-13 982.62
2012-08-14 983.88
2012-08-15 1000.47
2012-08-16 1004.88
2012-08-17 1012.63
2012-08-20 1008.82
2012-08-21 1036.65
2012-08-22 1048.06
2012-08-23 1016.52
2012-08-24 1020.42
2012-08-27 1020.18
2012-08-28 1021.17
2012-08-29 1031.82
2012-08-30 1028.36
2012-08-31 1028.24
2012-09-03 .
2012-09-04 1038.65
2012-09-05 1032.06
2012-09-06 1060.99
2012-09-07 1067.20
2012-09-10 1072.86
2012-09-11 1065.06
2012-09-12 1082.70
2012-09-13 1094.20
2012-09-14 1104.02
2012-09-17 1099.31
2012-09-18 1083.57
2012-09-19 1094.44
2012-09-20 1094.92
2012-09-21 1082.31
2012-09-24 1066.54
2012-09-25 1052.69
2012-09-26 1042.90
2012-09-27 1046.97
2012-09-28 1043.74
2012-10-01 1037.10
2012-10-02 1030.42
2012-10-03 1038.59
2012-10-04 1049.67
2012-10-05 1054.72
2012-10-08 1053.36
2012-10-09 1040.61
2012-10-10 1039.32
2012-10-11 1038.22
2012-10-12 1030.86
2012-10-15 1044.56
2012-10-16 1065.96
2012-10-17 1067.98
2012-10-18 1074.39
2012-10-19 1057.66
2012-10-22 1041.01
2012-10-23 1025.97
2012-10-24 1021.88
2012-10-25 1021.62
2012-10-26 1017.27
2012-10-29 .
2012-10-30 .
2012-10-31 1018.06
2012-11-01 1055.34
2012-11-02 1041.39
2012-11-05 1054.28
2012-11-06 1058.19
2012-11-07 1039.84
2012-11-08 1010.33
2012-11-09 1017.45
2012-11-12 1007.44
2012-11-13 1016.40
2012-11-14 1037.10
2012-11-15 1027.02
2012-11-16 1035.26
2012-11-19 1066.95
2012-11-20 1064.53
2012-11-21 1070.93
2012-11-22 .
2012-11-23 1089.65
2012-11-26 1087.40
2012-11-27 1088.91
2012-11-28 1119.43
2012-11-29 1120.29
2012-11-30 1118.66
2012-12-03 1114.26
2012-12-04 1109.93
2012-12-05 1103.00
2012-12-06 1106.22
2012-12-07 1113.53
2012-12-10 1108.05
2012-12-11 1115.35
2012-12-12 1101.20
2012-12-13 1097.64
2012-12-14 1093.37
2012-12-17 1116.40
2012-12-18 1132.39
2012-12-19 1127.24
2012-12-20 1127.09
2012-12-21 1115.56
2012-12-24 1107.86
2012-12-25 .
2012-12-26 1074.29
2012-12-27 1077.62
2012-12-28 1073.04
2012-12-31 1100.76
2013-01-01 .
2013-01-02 1093.72
2013-01-03 1103.13
2013-01-04 1113.18
2013-01-07 1101.64
2013-01-08 1123.31
2013-01-09 1121.62
2013-01-10 1119.02
2013-01-11 1111.01
2013-01-14 1112.22
2013-01-15 1137.54
2013-01-16 1138.83
2013-01-17 1149.26
2013-01-18 1150.15
2013-01-21 .
2013-01-22 1139.61
2013-01-23 1130.73
2013-01-24 1140.18
2013-01-25 1156.74
2013-01-28 1146.38
2013-01-29 1151.20
2013-01-30 1150.68
2013-01-31 1151.19
2013-02-01 1161.75
2013-02-04 1145.36
2013-02-05 1158.90
2013-02-06 1167.10
2013-02-07 1162.08
2013-02-08 1163.62
2013-02-11 1156.09
2013-02-12 1159.66
2013-02-13 1147.22
2013-02-14 1148.14
2013-02-15 1147.52
2013-02-18 .
2013-02-19 1165.57
2013-02-20 1153.00
2013-02-21 1130.72
2013-02-22 1120.57
2013-02-25 1088.70
2013-02-26 1099.72
2013-02-27 1114.21
2013-02-28 1121.71
2013-03-01 1117.76
2013-03-04 1126.37
2013-03-05 1156.67
2013-03-06 1138.21
2013-03-07 1141.30
2013-03-08 1142.37
2013-03-11 1144.14
2013-03-12 1142.94
2013-03-13 1151.02
2013-03-14 1154.82
2013-03-15 1139.82
2013-03-18 1133.75
2013-03-19 1113.16
2013-03-20 1123.45
2013-03-21 1105.92
2013-03-22 1107.13
2013-03-25 1107.98
2013-03-26 1107.25
2013-03-27 1108.50
2013-03-28 1121.99
2013-03-29 .
2013-04-01 1114.49
2013-04-02 1125.36
2013-04-03 1117.40
2013-04-04 1128.27
2013-04-05 1139.64
2013-04-08 1151.04
2013-04-09 1137.15
2013-04-10 1155.92
2013-04-11 1170.53
2013-04-12 1163.22
2013-04-15 1124.07
2013-04-16 1136.48
2013-04-17 1114.23
2013-04-18 1098.85
2013-04-19 1110.09
2013-04-22 1113.29
2013-04-23 1115.14
2013-04-24 1120.26
2013-04-25 1149.99
2013-04-26 1149.74
2013-04-29 1157.16
2013-04-30 1171.56
2013-05-01 1156.16
2013-05-02 1165.13
2013-05-03 1178.82
2013-05-06 1177.15
2013-05-07 1208.90
2013-05-08 1208.50
2013-05-09 1213.47
2013-05-10 1223.20
2013-05-13 1220.53
2013-05-14 1231.10
2013-05-15 1236.44
2013-05-16 1229.74
2013-05-17 1248.18
2013-05-20 1249.16
2013-05-21 1246.70
2013-05-22 1240.66
2013-05-23 1233.68
2013-05-24 1200.61
2013-05-27 .
2013-05-28 1196.43
2013-05-29 1179.75
2013-05-30 1188.69
2013-05-31 1193.17
2013-06-03 1187.23
2013-06-04 1188.86
2013-06-05 1169.82
2013-06-06 1170.28
2013-06-07 1186.80
2013-06-10 1180.11
2013-06-11 1161.68
2013-06-12 1145.99
2013-06-13 1159.86
2013-06-14 1153.09
2013-06-17 1154.26
2013-06-18 1165.64
2013-06-19 1151.77
2013-06-20 1125.09
2013-06-21 1119.42
2013-06-24 1091.64
2013-06-25 1107.59
2013-06-26 1107.43
2013-06-27 1123.69
2013-06-28 1131.38
2013-07-01 1139.49
2013-07-02 1146.99
2013-07-03 1145.01
2013-07-04 .
2013-07-05 1166.61
2013-07-08 1185.70
2013-07-09 1190.91
2013-07-10 1191.20
2013-07-11 1197.24
2013-07-12 1196.83
2013-07-15 1201.00
2013-07-16 1182.15
2013-07-17 1180.37
2013-07-18 1187.19
2013-07-19 1184.53
2013-07-22 1189.76
2013-07-23 1187.39
2013-07-24 1179.97
2013-07-25 1185.22
2013-07-26 1182.53
2013-07-29 1185.11
2013-07-30 1195.76
2013-07-31 1202.14
2013-08-01 1228.65
2013-08-02 1227.71
2013-08-05 1227.55
2013-08-06 1172.49
2013-08-07 1155.23
2013-08-08 1161.09
2013-08-09 1153.55
2013-08-12 1164.04
2013-08-13 1167.77
2013-08-14 1153.29
2013-08-15 1141.89
2013-08-16 1130.45
2013-08-19 1121.45
2013-08-20 1153.01
2013-08-21 1116.89
2013-08-22 1087.38
2013-08-23 1082.56
2013-08-26 1074.07
2013-08-27 1044.45
2013-08-28 1060.52
2013-08-29 1053.01
2013-08-30 1042.04
2013-09-02 .
2013-09-03 1038.10
2013-09-04 1048.04
2013-09-05 1054.41
2013-09-06 1056.85
2013-09-09 1072.63
2013-09-10 1061.87
2013-09-11 1059.55
2013-09-12 1049.28
2013-09-13 1055.76
2013-09-16 1062.05
2013-09-17 1071.69
2013-09-18 1082.68
2013-09-19 1082.10
2013-09-20 1074.23
2013-09-23 1065.47
2013-09-24 1065.26
2013-09-25 1068.00
2013-09-26 1067.84
2013-09-27 1076.28
2013-09-30 1070.34
2013-10-01 1077.13
2013-10-02 1078.61
2013-10-03 1071.57
2013-10-04 1072.58
2013-10-07 1052.86
2013-10-08 1036.17
2013-10-09 1037.35
2013-10-10 1047.71
2013-10-11 1046.46
2013-10-14 1051.10
2013-10-15 1045.80
2013-10-16 1060.29
2013-10-17 1061.07
2013-10-18 1075.36
2013-10-21 1066.82
2013-10-22 1070.79
2013-10-23 1075.06
2013-10-24 1088.47
2013-10-25 1091.94
2013-10-28 1106.06
2013-10-29 1111.68
2013-10-30 1111.74
2013-10-31 1107.90
2013-11-01 1109.93
2013-11-04 1122.14
2013-11-05 1126.66
2013-11-06 1110.17
2013-11-07 1100.39
2013-11-08 1125.21
2013-11-11 1133.06
2013-11-12 1136.63
2013-11-13 1157.45
2013-11-14 1163.89
2013-11-15 1163.16
2013-11-18 1163.37
2013-11-19 1156.97
2013-11-20 1153.96
2013-11-21 1162.38
2013-11-22 1159.66
2013-11-25 1163.66
2013-11-26 1166.21
2013-11-27 1167.74
2013-11-28 .
2013-11-29 1167.44
2013-12-02 1157.21
2013-12-03 1163.08
2013-12-04 1152.16
2013-12-05 1149.02
2013-12-06 1137.45
2013-12-09 1132.13
2013-12-10 1123.73
2013-12-11 1125.68
2013-12-12 1112.93
2013-12-13 1114.89
2013-12-16 1120.00
2013-12-17 1114.55
2013-12-18 1129.81
2013-12-19 1121.20
2013-12-20 1142.89
2013-12-23 1150.26
2013-12-24 1154.58
2013-12-25 .
2013-12-26 1158.95
2013-12-27 1154.04
2013-12-30 1161.64
2013-12-31 1159.13
2014-01-01 .
2014-01-02 1162.97
2014-01-03 1173.62
2014-01-06 1170.61
2014-01-07 1168.13
2014-01-08 1159.13
2014-01-09 1141.65
2014-01-10 1144.77
2014-01-13 1109.57
2014-01-14 1122.21
2014-01-15 1123.13
2014-01-16 1108.74
2014-01-17 1111.86
2014-01-20 .
2014-01-21 1107.16
2014-01-22 1104.59
2014-01-23 1093.37
2014-01-24 1076.74
2014-01-27 1091.78
2014-01-28 1100.80
2014-01-29 1084.82
2014-01-30 1104.57
2014-01-31 1094.12
2014-02-03 1051.47
2014-02-04 1055.06
2014-02-05 1062.18
2014-02-06 1093.55
2014-02-07 1100.74
2014-02-10 1096.42
2014-02-11 1103.41
2014-02-12 1094.87
2014-02-13 1102.72
2014-02-14 1100.14
2014-02-17 .
2014-02-18 1099.40
2014-02-19 1139.63
2014-02-20 1139.72
2014-02-21 1146.49
2014-02-24 1144.52
2014-02-25 1168.41
2014-02-26 1200.88
2014-02-27 1188.67
2014-02-28 1182.52
2014-03-03 1180.77
2014-03-04 1200.13
2014-03-05 1193.44
2014-03-06 1197.41
2014-03-07 1226.43
2014-03-10 1218.25
2014-03-11 1200.59
2014-03-12 1188.18
2014-03-13 1183.19
2014-03-14 1182.42
2014-03-17 1191.23
2014-03-18 1200.46
2014-03-19 1197.13
2014-03-20 1194.96
2014-03-21 1193.00
2014-03-24 1186.78
2014-03-25 1176.43
2014-03-26 1162.48
2014-03-27 1185.24
2014-03-28 1202.39
2014-03-31 1208.86
2014-04-01 1222.25
2014-04-02 1245.35
2014-04-03 1238.38
2014-04-04 1216.82
2014-04-07 1185.10
2014-04-08 1197.40
2014-04-09 1205.99
2014-04-10 1177.10
2014-04-11 1156.60
2014-04-14 1165.11
2014-04-15 1162.25
2014-04-16 1168.01
2014-04-17 1158.81
2014-04-18 .
2014-04-21 1160.99
2014-04-22 1174.70
2014-04-23 1173.49
2014-04-24 1179.33
2014-04-25 1170.01
2014-04-28 1172.58
2014-04-29 1181.76
2014-04-30 1183.25
2014-05-01 1191.33
2014-05-02 1199.60
2014-05-05 1195.51
2014-05-06 1175.21
2014-05-07 1170.70
2014-05-08 1179.49
2014-05-09 1191.60
2014-05-12 1213.62
2014-05-13 1217.40
2014-05-14 1209.31
2014-05-15 1188.28
2014-05-16 1218.59
2014-05-19 1214.34
2014-05-20 1180.68
2014-05-21 1177.08
2014-05-22 1205.62
2014-05-23 1206.92
2014-05-26 .
2014-05-27 1205.19
2014-05-28 1173.00
2014-05-29 1193.25
2014-05-30 1191.68
2014-06-02 1195.15
2014-06-03 1190.44
2014-06-04 1204.54
2014-06-05 1214.05
2014-06-06 1228.21
2014-06-09 1233.29
2014-06-10 1229.02
2014-06-11 1228.40
2014-06-12 1217.97
2014-06-13 1225.56
2014-06-16 1230.60
2014-06-17 1241.11
2014-06-18 1245.09
2014-06-19 1243.63
2014-06-20 1248.05
2014-06-23 1248.60
2014-06-24 1242.89
2014-06-25 1246.38
2014-06-26 1239.20
2014-06-27 1252.87
2014-06-30 1255.88
2014-07-01 1268.88
2014-07-02 1259.65
2014-07-03 1278.33
2014-07-04 .
2014-07-07 1259.94
2014-07-08 1249.34
2014-07-09 1266.54
2014-07-10 1252.02
2014-07-11 1247.01
2014-07-14 1245.89
2014-07-15 1240.79
2014-07-16 1224.69
2014-07-17 1206.55
2014-07-18 1234.64
2014-07-21 1224.20
2014-07-22 1217.30
2014-07-23 1216.52
2014-07-24 1229.40
2014-07-25 1211.03
2014-07-28 1207.91
2014-07-29 1205.12
2014-07-30 1220.94
2014-07-31 1199.25
2014-08-01 1201.41
2014-08-04 1222.53
2014-08-05 1218.63
2014-08-06 1229.40
2014-08-07 1215.21
2014-08-08 1247.05
2014-08-11 1241.93
2014-08-12 1239.82
2014-08-13 1231.19
2014-08-14 1235.59
2014-08-15 1214.07
2014-08-18 1235.41
2014-08-19 1263.10
2014-08-20 1276.10
2014-08-21 1274.35
2014-08-22 1291.48
2014-08-25 1300.95
2014-08-26 1321.13
2014-08-27 1325.63
2014-08-28 1340.99
2014-08-29 1345.82
2014-09-01 .
2014-09-02 1351.64
2014-09-03 1347.04
2014-09-04 1348.07
2014-09-05 1345.09
2014-09-08 1342.25
2014-09-09 1332.90
2014-09-10 1335.33
2014-09-11 1346.79
2014-09-12 1342.76
2014-09-15 1335.28
2014-09-16 1351.79
2014-09-17 1340.79
2014-09-18 1338.72
2014-09-19 1327.70
2014-09-22 1313.88
2014-09-23 1302.78
2014-09-24 1326.86
2014-09-25 1306.81
2014-09-26 1318.71
2014-09-29 1312.20
2014-09-30 1295.37
2014-10-01 1274.01
2014-10-02 1284.78
2014-10-03 1307.24
2014-10-06 1295.11
2014-10-07 1276.70
2014-10-08 1279.05
2014-10-09 1257.65
2014-10-10 1250.72
2014-10-13 1231.16
2014-10-14 1219.48
2014-10-15 1225.90
2014-10-16 1227.75
2014-10-17 1210.48
2014-10-20 1222.91
2014-10-21 1240.02
2014-10-22 1229.84
2014-10-23 1253.12
2014-10-24 1258.11
2014-10-27 1265.53
2014-10-28 1270.15
2014-10-29 1269.09
2014-10-30 1281.17
2014-10-31 1285.64
2014-11-03 1289.01
2014-11-04 1261.44
2014-11-05 1258.04
2014-11-06 1288.12
2014-11-07 1286.82
2014-11-10 1291.36
2014-11-11 1281.92
2014-11-12 1309.60
2014-11-13 1311.23
2014-11-14 1304.27
2014-11-17 1284.63
2014-11-18 1271.98
2014-11-19 1291.79
2014-11-20 1329.30
2014-11-21 1311.42
2014-11-24 1338.99
2014-11-25 1376.80
2014-11-26 1361.81
2014-11-27 .
2014-11-28 1371.64
2014-12-01 1340.50
2014-12-02 1338.91
2014-12-03 1354.37
2014-12-04 1348.52
2014-12-05 1348.82
2014-12-08 1344.93
2014-12-09 1342.28
2014-12-10 1317.56
2014-12-11 1341.71
2014-12-12 1338.11
2014-12-15 1352.66
2014-12-16 1329.06
2014-12-17 1351.10
2014-12-18 1383.42
2014-12-19 1346.78
2014-12-22 1354.64
2014-12-23 1375.02
2014-12-24 1371.74
2014-12-25 .
2014-12-26 1376.94
2014-12-29 1398.70
2014-12-30 1390.72
2014-12-31 1391.81
2015-01-01 .
2015-01-02 1378.17
2015-01-05 1383.57
2015-01-06 1350.92
2015-01-07 1392.56
2015-01-08 1384.12
2015-01-09 1363.57
2015-01-12 1366.26
2015-01-13 1340.47
2015-01-14 1313.82
2015-01-15 1298.38
2015-01-16 1308.29
2015-01-19 .
2015-01-20 1297.23
2015-01-21 1311.68
2015-01-22 1324.99
2015-01-23 1327.82
2015-01-26 1339.63
2015-01-27 1341.90
2015-01-28 1324.82
2015-01-29 1333.31
2015-01-30 1307.43
2015-02-02 1312.65
2015-02-03 1339.18
2015-02-04 1331.42
2015-02-05 1330.29
2015-02-06 1315.94
2015-02-09 1303.96
2015-02-10 1325.40
2015-02-11 1325.71
2015-02-12 1336.55
2015-02-13 1339.53
2015-02-16 .
2015-02-17 1337.07
2015-02-18 1335.98
2015-02-19 1344.78
2015-02-20 1353.20
2015-02-23 1357.29
2015-02-24 1358.37
2015-02-25 1362.42
2015-02-26 1362.23
2015-02-27 1370.68
2015-03-02 1379.71
2015-03-03 1380.74
2015-03-04 1382.34
2015-03-05 1381.71
2015-03-06 1398.17
2015-03-09 1411.07
2015-03-10 1422.80
2015-03-11 1440.93
2015-03-12 1458.17
2015-03-13 1464.30
2015-03-16 1466.57
2015-03-17 1471.19
2015-03-18 1476.44
2015-03-19 1494.93
2015-03-20 1504.20
2015-03-23 1497.73
2015-03-24 1498.56
2015-03-25 1475.74
2015-03-26 1463.05
2015-03-27 1473.64
2015-03-30 1498.72
2015-03-31 1490.79
2015-04-01 1475.68
2015-04-02 1471.27
2015-04-03 .
2015-04-06 1472.34
#2015-04-07|1457.15 #2015-04-08|1472.88 #2015-04-09|1468.00 #2015-04-10|1469.08 #2015-04-13|1466.21 #2015-04-14|1448.61 #2015-04-15|1444.82 #2015-04-16|1436.98 #2015-04-17|1406.33 #2015-04-20|1420.50 #2015-04-21|1421.88 #2015-04-22|1421.16 #2015-04-23|1429.16 #2015-04-24|1420.52 #2015-04-27|1396.94 #2015-04-28|1390.05 #2015-04-29|1369.85 #2015-04-30|1370.55 #2015-05-01|1386.83 #2015-05-04|1390.86 #2015-05-05|1377.64 #2015-05-06|1381.55 #2015-05-07|1393.47 #2015-05-08|1401.15 #2015-05-11|1400.49 #2015-05-12|1383.35 #2015-05-13|1379.08 #2015-05-14|1365.84 #2015-05-15|1367.67 #2015-05-18|1392.36 #2015-05-19|1364.70 #2015-05-20|1356.67 #2015-05-21|1370.90 #2015-05-22|1364.09 #2015-05-25| . #2015-05-26|1350.13 #2015-05-27|1359.95 #2015-05-28|1351.84 #2015-05-29|1347.80 #2015-06-01|1354.51 #2015-06-02|1351.28 #2015-06-03|1374.92 #2015-06-04|1362.50 #2015-06-05|1359.20 #2015-06-08|1345.15 #2015-06-09|1315.56 #2015-06-10|1314.08 #2015-06-11|1317.47 #2015-06-12|1321.66 #2015-06-15|1314.51 #2015-06-16|1320.23 #2015-06-17|1326.92 #2015-06-18|1336.89 #2015-06-19|1343.17 #2015-06-22|1354.70 #2015-06-23|1368.70 #2015-06-24|1362.77 #2015-06-25|1369.42 #2015-06-26|1385.14 #2015-06-29|1350.99 #2015-06-30|1363.44 #2015-07-01|1383.54 #2015-07-02|1375.28 #2015-07-03| . #2015-07-06|1386.54 #2015-07-07|1396.26 #2015-07-08|1383.14 #2015-07-09|1384.32 #2015-07-10|1400.52 #2015-07-13|1420.43 #2015-07-14|1420.39 #2015-07-15|1417.21 #2015-07-16|1430.23 #2015-07-17|1414.31 #2015-07-20|1420.22 #2015-07-21|1408.14 #2015-07-22|1422.39 #2015-07-23|1402.30 #2015-07-24|1388.04 #2015-07-27|1379.69 #2015-07-28|1382.72 #2015-07-29|1394.73 #2015-07-30|1399.59 #2015-07-31|1399.40 #2015-08-03|1391.08 #2015-08-04|1403.94 #2015-08-05|1413.65 #2015-08-06|1393.35 #2015-08-07|1385.27 #2015-08-10|1415.07 #2015-08-11|1410.45 #2015-08-12|1392.72 #2015-08-13|1401.51 #2015-08-14|1404.86 #2015-08-17|1417.42 #2015-08-18|1419.13 #2015-08-19|1414.32 #2015-08-20|1375.57 #2015-08-21|1327.74 #2015-08-24|1287.24 #2015-08-25|1283.14 #2015-08-26|1330.12 #2015-08-27|1377.92 #2015-08-28|1375.45 #2015-08-31|1363.25 #2015-09-01|1352.89 #2015-09-02|1373.04 #2015-09-03|1370.50 #2015-09-04|1365.95 #2015-09-07| . #2015-09-08|1384.08 #2015-09-09|1363.73 #2015-09-10|1366.71 #2015-09-11|1374.00 #2015-09-14|1373.88 #2015-09-15|1377.37 #2015-09-16|1396.02 #2015-09-17|1396.12 #2015-09-18|1381.73 #2015-09-21|1390.91 #2015-09-22|1376.99 #2015-09-23|1377.85 #2015-09-24|1374.99 #2015-09-25|1352.06 #2015-09-28|1298.49 #2015-09-29|1309.55 #2015-09-30|1333.97 #2015-10-01|1329.22 #2015-10-02|1346.76 #2015-10-05|1367.87 #2015-10-06|1331.43 #2015-10-07|1342.90 #2015-10-08|1377.02 #2015-10-09|1367.01 #2015-10-12|1372.28 #2015-10-13|1347.58 #2015-10-14|1331.77 #2015-10-15|1351.54 #2015-10-16|1362.37 #2015-10-19|1340.05 #2015-10-20|1345.07 #2015-10-21|1306.32 #2015-10-22|1299.25 #2015-10-23|1262.73 #2015-10-26|1274.44 #2015-10-27|1249.62 #2015-10-28|1300.45 #2015-10-29|1284.41 #2015-10-30|1300.62 #2015-11-02|1308.40 #2015-11-03|1352.41 #2015-11-04|1340.60 #2015-11-05|1342.70 #2015-11-06|1319.34 #2015-11-09|1288.71 #2015-11-10|1310.25 #2015-11-11|1226.43 #2015-11-12|1236.68 #2015-11-13|1147.96 #2015-11-16|1117.32 #2015-11-17|1111.91 #2015-11-18|1142.84 #2015-11-19|1128.75 #2015-11-20|1179.16 #2015-11-23|1193.03 #2015-11-24|1239.28 #2015-11-25|1259.48 #2015-11-26| . #2015-11-27|1253.55 #2015-11-30|1200.06 #2015-12-01|1204.88 #2015-12-02|1196.17 #2015-12-03|1160.30 #2015-12-04|1179.32 #2015-12-07|1172.42 #2015-12-08|1167.96 #2015-12-09|1182.82 #2015-12-10|1172.14 #2015-12-11|1150.06 #2015-12-14|1143.42 #2015-12-15|1144.71 #2015-12-16|1157.61 #2015-12-17|1128.12 #2015-12-18|1121.05 #2015-12-21|1115.29 #2015-12-22|1153.15 #2015-12-23|1158.59 #2015-12-24|1147.10 #2015-12-25| . #2015-12-28|1144.69 #2015-12-29|1162.51 #2015-12-30|1148.96 #2015-12-31|1135.69 #2016-01-01| . #2016-01-04|1144.58 #2016-01-05|1154.55 #2016-01-06|1128.77 #2016-01-07|1143.18 #2016-01-08|1058.40 #2016-01-11|1071.89 #2016-01-12|1140.42 #2016-01-13|1110.66 #2016-01-14|1132.50 #2016-01-15|1132.04 #2016-01-18| . #2016-01-19|1149.65 #2016-01-20|1161.23 #2016-01-21|1179.82 #2016-01-22|1201.90 #2016-01-25|1166.60 #2016-01-26|1192.55 #2016-01-27|1183.16 #2016-01-28|1189.11 #2016-01-29|1226.55 #2016-02-01|1228.17 #2016-02-02|1229.94 #2016-02-03|1225.79 #2016-02-04|1210.91 #2016-02-05|1169.71 #2016-02-08|1170.72 #2016-02-09|1169.32 #2016-02-10|1176.24 #2016-02-11|1162.60 #2016-02-12|1198.62 #2016-02-15| . #2016-02-16|1254.66 #2016-02-17|1273.46 #2016-02-18|1271.74 #2016-02-19|1267.04 #2016-02-22|1283.42 #2016-02-23|1300.61 #2016-02-24|1320.05 #2016-02-25|1329.35 #2016-02-26|1347.44 #2016-02-29|1333.82 #2016-03-01|1348.68 #2016-03-02|1350.44 #2016-03-03|1332.45 #2016-03-04|1332.56 #2016-03-07|1344.66 #2016-03-08|1393.94 #2016-03-09|1402.25 #2016-03-10|1416.57 #2016-03-11|1432.06 #2016-03-14|1418.60 #2016-03-15|1398.22 #2016-03-16|1400.72 #2016-03-17|1425.67 #2016-03-18|1448.82 #2016-03-21|1424.97 #2016-03-22|1413.43 #2016-03-23|1402.82 #2016-03-24|1403.05 #2016-03-25| . #2016-03-28|1411.97 #2016-03-29|1438.39 #2016-03-30|1434.64 #2016-03-31|1446.64 #2016-04-01|1462.92 #2016-04-04|1454.39 #2016-04-05|1409.57 #2016-04-06|1419.88 #2016-04-07|1375.26 #2016-04-08|1358.64 #2016-04-11|1353.29 #2016-04-12|1358.58 #2016-04-13|1401.45 #2016-04-14|1408.07 #2016-04-15|1426.90 #2016-04-18|1429.52 #2016-04-19|1423.93 #2016-04-20|1427.91 #2016-04-21|1412.66 #2016-04-22|1418.73 #2016-04-25|1383.92 #2016-04-26|1397.22 #2016-04-27|1396.43 #2016-04-28|1376.55 #2016-04-29|1360.05 #2016-05-02|1371.77 #2016-05-03|1356.42 #2016-05-04|1359.36 #2016-05-05|1316.03 #2016-05-06|1317.03 #2016-05-09|1348.80 #2016-05-10|1333.73 #2016-05-11|1264.34 #2016-05-12|1269.04 #2016-05-13|1239.49 #2016-05-16|1263.49 #2016-05-17|1239.70 #2016-05-18|1205.71 #2016-05-19|1330.60 #2016-05-20|1348.61 #2016-05-23|1345.00 #2016-05-24|1354.29 #2016-05-25|1355.45 #2016-05-26|1397.87 #2016-05-27|1417.58 #2016-05-30| . #2016-05-31|1405.60 #2016-06-01|1426.11 #2016-06-02|1443.18 #2016-06-03|1446.58 #2016-06-06|1433.31 #2016-06-07|1449.86 #2016-06-08|1457.24 #2016-06-09|1447.76 #2016-06-10|1409.72 #2016-06-13|1393.87 #2016-06-14|1384.18 #2016-06-15|1387.63 #2016-06-16|1380.48 #2016-06-17|1386.38 #2016-06-20|1390.02 #2016-06-21|1395.73 #2016-06-22|1397.79 #2016-06-23|1402.75 #2016-06-24|1395.54 #2016-06-27|1382.16 #2016-06-28|1404.43 #2016-06-29|1439.53 #2016-06-30|1465.42 #2016-07-01|1481.64 #2016-07-04| . #2016-07-05|1472.34 #2016-07-06|1481.54 #2016-07-07|1475.62 #2016-07-08|1505.50 #2016-07-11|1520.72 #2016-07-12|1522.28 #2016-07-13|1518.06 #2016-07-14|1518.78 #2016-07-15|1529.44 #2016-07-18|1599.47 #2016-07-19|1599.61 #2016-07-20|1609.91 #2016-07-21|1597.70 #2016-07-22|1604.85 #2016-07-25|1618.67 #2016-07-26|1645.35 #2016-07-27|1647.22 #2016-07-28|1645.66 #2016-07-29|1653.59 #2016-08-01|1647.83 #2016-08-02|1611.08 #2016-08-03|1629.50 #2016-08-04|1638.63 #2016-08-05|1666.40 #2016-08-08|1662.04 #2016-08-09|1632.13 #2016-08-10|1652.74 #2016-08-11|1687.03 #2016-08-12|1691.31 #2016-08-15|1711.36 #2016-08-16|1688.13 #2016-08-17|1747.60 #2016-08-18|1781.23 #2016-08-19|1816.32 #2016-08-22|1788.15 #2016-08-23|1794.28 #2016-08-24|1788.70 #2016-08-25|1807.84 #2016-08-26|1821.31 #2016-08-29|1818.00 #2016-08-30|1787.10 #2016-08-31|1797.55 #2016-09-01|1801.67 #2016-09-02|1826.15 #2016-09-05| . #2016-09-06|1811.36 #2016-09-07|1822.47 #2016-09-08|1820.91 #2016-09-09|1798.28 #2016-09-12|1832.84 #2016-09-13|1803.40 #2016-09-14|1803.93 #2016-09-15|1835.54 #2016-09-16|1827.21 #2016-09-19|1829.60 #2016-09-20|1807.73 #2016-09-21|1829.44 #2016-09-22|1825.13 #2016-09-23|1836.15 #2016-09-26|1818.27 #2016-09-27|1822.00 #2016-09-28|1812.16 #2016-09-29|1796.83 #2016-09-30|1815.65 #2016-10-03|1798.22 #2016-10-04|1808.39 #2016-10-05|1848.68 #2016-10-06|1860.64 #2016-10-07|1884.93 #2016-10-10|1880.88 #2016-10-11|1864.44 #2016-10-12|1877.79 #2016-10-13|1851.41 #2016-10-14|1840.44 #2016-10-17|1823.56 #2016-10-18|1816.52 #2016-10-19|1830.89 #2016-10-20|1829.32 #2016-10-21|1838.24 #2016-10-24|1835.31 #2016-10-25|1824.85 #2016-10-26|1836.45 #2016-10-27|1800.37 #2016-10-28|1811.95 #2016-10-31|1806.99 #2016-11-01|1787.25 #2016-11-02|1782.72 #2016-11-03|1754.40 #2016-11-04|1758.37 #2016-11-07|1801.60 #2016-11-08|1805.76 #2016-11-09|1851.90 #2016-11-10|1949.49 #2016-11-11|1995.00 #2016-11-14|2025.78 #2016-11-15|1990.68 #2016-11-16|2005.00 #2016-11-17|2028.24 #2016-11-18|2017.68 #2016-11-21|2004.38 #2016-11-22|2072.71 #2016-11-23|2084.72 #2016-11-24| . #2016-11-25|2064.77 #2016-11-28|2031.65 #2016-11-29|2037.24 #2016-11-30|2002.75 #2016-12-01|2027.75 #2016-12-02|2035.08 #2016-12-05|2067.31 #2016-12-06|2078.52 #2016-12-07|2135.17 #2016-12-08|2176.82 #2016-12-09|2146.18 #2016-12-12|2100.27 #2016-12-13|2086.92 #2016-12-14|2069.02 #2016-12-15|2055.24 #2016-12-16|1979.96 #2016-12-19|1986.37 #2016-12-20|2012.34 #2016-12-21|1991.95 #2016-12-22|1913.48 #2016-12-23|1914.72 #2016-12-26| . #2016-12-27|1917.66 #2016-12-28|1908.68 #2016-12-29|1909.17 #2016-12-30|1899.20 #2017-01-02| . #2017-01-03|1910.21 #2017-01-04|1953.67 #2017-01-05|1822.26 #2017-01-06|1800.32 #2017-01-09|1790.30 #2017-01-10|1811.65 #2017-01-11|1786.08 #2017-01-12|1786.59 #2017-01-13|1766.38 #2017-01-16| . #2017-01-17|1764.90 #2017-01-18|1765.37 #2017-01-19|1731.38 #2017-01-20|1747.85 #2017-01-23|1738.02 #2017-01-24|1755.80 #2017-01-25|1766.72 #2017-01-26|1747.01 #2017-01-27|1706.25 #2017-01-30|1716.98 #2017-01-31|1731.54 #2017-02-01|1716.82 #2017-02-02|1720.91 #2017-02-03|1729.56 #2017-02-06|1706.12 #2017-02-07|1690.49 #2017-02-08|1734.83 #2017-02-09|1773.58 #2017-02-10|1771.22 #2017-02-13|1751.84 #2017-02-14|1780.12 #2017-02-15|1785.45 #2017-02-16|1749.45 #2017-02-17|1771.73 #2017-02-20| . #2017-02-21|1775.63 #2017-02-22|1773.06 #2017-02-23|1723.07 #2017-02-24|1811.71 #2017-02-27|1838.76 #2017-02-28|1789.55 #2017-03-01|1770.56 #2017-03-02|1816.13 #2017-03-03|1804.67 #2017-03-06|1778.81 #2017-03-07|1759.40 #2017-03-08|1783.40 #2017-03-09|1785.74 #2017-03-10|1797.65 #2017-03-13|1771.95 #2017-03-14|1772.58 #2017-03-15|1782.07 #2017-03-16|1784.62 #2017-03-17|1777.29 #2017-03-20|1731.21 #2017-03-21|1705.46 #2017-03-22|1713.78 #2017-03-23|1717.72 #2017-03-24|1716.61 #2017-03-27|1727.11 #2017-03-28|1753.36 #2017-03-29|1809.18 #2017-03-30|1812.06 #2017-03-31|1795.67 #2017-04-03|1775.15 #2017-04-04|1719.06 #2017-04-05|1704.67 #2017-04-06|1753.27 #2017-04-07|1748.74 #2017-04-10|1757.57 #2017-04-11|1772.21 #2017-04-12|1766.53 #2017-04-13|1743.51 #2017-04-14| . #2017-04-17|1744.75 #2017-04-18|1741.85 #2017-04-19|1758.32 #2017-04-20|1826.55 #2017-04-21|1815.54 #2017-04-24|1818.48 #2017-04-25|1818.81 #2017-04-26|1831.87 #2017-04-27|1834.88 #2017-04-28|1830.02 #2017-05-01|1806.27 #2017-05-02|1835.94 #2017-05-03|1842.41 #2017-05-04|1823.12 #2017-05-05|1848.14 #2017-05-08|1833.80 #2017-05-09|1845.95 #2017-05-10|1864.58 #2017-05-11|1793.79 #2017-05-12|1726.44 #2017-05-15|1713.95 #2017-05-16|1678.45 #2017-05-17|1661.83 #2017-05-18|1652.37 #2017-05-19|1585.45 #2017-05-22|1611.04 #2017-05-23|1599.27 #2017-05-24|1579.95 #2017-05-25|1589.00 #2017-05-26|1587.38 #2017-05-29| . #2017-05-30|1583.09 #2017-05-31|1580.62 #2017-06-01|1615.24 #2017-06-02|1604.11 #2017-06-05|1592.99 #2017-06-06|1555.23 #2017-06-07|1566.10 #2017-06-08|1574.42 #2017-06-09|1627.88 #2017-06-12|1628.10 #2017-06-13|1632.43 #2017-06-14|1624.60 #2017-06-15|1612.00 #2017-06-16|1606.60 #2017-06-19|1612.68 #2017-06-20|1560.34 #2017-06-21|1515.36 #2017-06-22|1516.10 #2017-06-23|1537.23 #2017-06-26|1556.50 #2017-06-27|1577.49 #2017-06-28|1584.13 #2017-06-29|1581.11 #2017-06-30|1589.80 #2017-07-03|1624.11 #2017-07-04| . #2017-07-05|1610.64 #2017-07-06|1580.69 #2017-07-07|1589.02 #2017-07-10|1532.31 #2017-07-11|1529.60 #2017-07-12|1539.77 #2017-07-13|1577.93 #2017-07-14|1578.39 #2017-07-17|1590.66 #2017-07-18|1567.21 #2017-07-19|1584.03 #2017-07-20|1578.41 #2017-07-21|1576.02 #2017-07-24|1540.12 #2017-07-25|1583.27 #2017-07-26|1586.54 #2017-07-27|1617.75 #2017-07-28|1594.98 #2017-07-31|1606.53 #2017-08-01|1612.66 #2017-08-02|1576.47 #2017-08-03|1595.03 #2017-08-04|1604.72 #2017-08-07|1620.19 #2017-08-08|1635.65 #2017-08-09|1605.00 #2017-08-10|1541.37 #2017-08-11|1546.90 #2017-08-14|1544.20 #2017-08-15|1490.68 #2017-08-16|1522.44 #2017-08-17|1506.07 #2017-08-18|1435.26 #2017-08-21|1411.04 #2017-08-22|1439.13 #2017-08-23|1451.14 #2017-08-24|1478.97 #2017-08-25|1522.70 #2017-08-28|1513.49 #2017-08-29|1498.91 #2017-08-30|1502.07 #2017-08-31|1510.37 #2017-09-01|1548.73 #2017-09-04| . #2017-09-05|1550.28 #2017-09-06|1593.49 #2017-09-07|1587.12 #2017-09-08|1577.95 #2017-09-11|1578.34 #2017-09-12|1620.06 #2017-09-13|1656.26 #2017-09-14|1649.30 #2017-09-15|1658.32 #2017-09-18|1641.71 #2017-09-19|1633.50 #2017-09-20|1623.16 #2017-09-21|1615.57 #2017-09-22|1632.62 #2017-09-25|1662.53 #2017-09-26|1668.89 #2017-09-27|1684.04 #2017-09-28|1681.04 #2017-09-29|1679.98 #2017-10-02|1646.93 #2017-10-03|1644.70 #2017-10-04|1634.20 #2017-10-05|1653.12 #2017-10-06|1636.87 #2017-10-09|1606.25 #2017-10-10|1611.58 #2017-10-11|1594.88 #2017-10-12|1550.16 #2017-10-13|1543.54 #2017-10-16|1527.92 #2017-10-17|1532.40 #2017-10-18|1542.99 #2017-10-19|1543.64 #2017-10-20|1563.26 #2017-10-23|1566.71 #2017-10-24|1561.23 #2017-10-25|1556.64 #2017-10-26|1586.87 #2017-10-27|1550.89 #2017-10-30|1511.40 #2017-10-31|1524.45 #2017-11-01|1532.78 #2017-11-02|1546.20 #2017-11-03|1533.69 #2017-11-06|1545.09 #2017-11-07|1512.99 #2017-11-08|1519.17 #2017-11-09|1559.32 #2017-11-10|1579.99 #2017-11-13|1544.31 #2017-11-14|1561.18 #2017-11-15|1578.91 #2017-11-16|1601.74 #2017-11-17|1721.22 #2017-11-20|1738.67 #2017-11-21|1670.67 #2017-11-22|1656.84 #2017-11-23| . #2017-11-24|1654.25 #2017-11-27|1666.12 #2017-11-28|1709.30 #2017-11-29|1775.20 #2017-11-30|1776.20 #2017-12-01|1782.52 #2017-12-04|1855.20 #2017-12-05|1810.23 #2017-12-06|1797.39 #2017-12-07|1813.26 #2017-12-08|1845.84 #2017-12-11|1845.07 #2017-12-12|1841.99 #2017-12-13|1861.81 #2017-12-14|1821.92 #2017-12-15|1858.94 #2017-12-18|1913.40 #2017-12-19|1907.29 #2017-12-20|1912.94 #2017-12-21|1940.96 #2017-12-22|1943.40 #2017-12-25| . #2017-12-26|1996.45 #2017-12-27|1967.96 #2017-12-28|1954.35 #2017-12-29|1948.32 #2018-01-01| . #2018-01-02|1978.06 #2018-01-03|1957.23 #2018-01-04|1935.94 #2018-01-05|1945.06 #2018-01-08|1956.17 #2018-01-09|1942.84 #2018-01-10|1957.40 #2018-01-11|2004.76 #2018-01-12|2068.44 #2018-01-15| . #2018-01-16|2022.74 #2018-01-17|2050.27 #2018-01-18|2071.67 #2018-01-19|2125.92 #2018-01-22|2149.93 #2018-01-23|2161.57 #2018-01-24|2135.66 #2018-01-25|2116.87 #2018-01-26|2138.37 #2018-01-29|2136.13 #2018-01-30|2079.94 #2018-01-31|2043.69 #2018-02-01|2041.34 #2018-02-02|1984.95 #2018-02-05|1909.86 #2018-02-06|1975.89 #2018-02-07|1994.72 #2018-02-08|1914.96 #2018-02-09|1953.57 #2018-02-12|1947.05 #2018-02-13|1982.97 #2018-02-14|2034.37 #2018-02-15|2058.09 #2018-02-16|2064.81 #2018-02-19| . #2018-02-20|2011.87 #2018-02-21|2011.82 #2018-02-22|2034.57 #2018-02-23|2080.01 #2018-02-26|2080.94 #2018-02-27|2014.01 #2018-02-28|2022.35 #2018-03-01|1991.99 #2018-03-02|2033.27 #2018-03-05|2021.06 #2018-03-06|2044.40 #2018-03-07|1979.94 #2018-03-08|1957.99 #2018-03-09|1998.28 #2018-03-12|1983.41 #2018-03-13|2013.23 #2018-03-14|1960.61 #2018-03-15|1946.45 #2018-03-16|1964.22 #2018-03-19|1961.36 #2018-03-20|1975.06 #2018-03-21|1966.81 #2018-03-22|1932.73 #2018-03-23|1927.80 #2018-03-26|1983.26 #2018-03-27|1956.43 #2018-03-28|1986.29 #2018-03-29|2017.78 #2018-03-30| . #2018-04-02|1967.11 #2018-04-03|2007.80 #2018-04-04|2063.11 #2018-04-05|2084.01 #2018-04-06|2023.73 #2018-04-09|2008.35 #2018-04-10|2035.22 #2018-04-11|2019.70 #2018-04-12|2015.87 #2018-04-13|1976.74 #2018-04-16|1978.62 #2018-04-17|1965.99 #2018-04-18|1952.45 #2018-04-19|1930.11 #2018-04-20|1894.43 #2018-04-23|1923.26 #2018-04-24|1920.89 #2018-04-25|1938.46 #2018-04-26|1974.84 #2018-04-27|2023.57 #2018-04-30|1994.76 #2018-05-01|1983.91 #2018-05-02|1997.13 #2018-05-03|1988.01 #2018-05-04|1993.92 #2018-05-07|1935.90 #2018-05-08|1962.48 #2018-05-09|1976.34 #2018-05-10|1962.49 #2018-05-11|1966.59 #2018-05-14|1994.76 #2018-05-15|2020.32 #2018-05-16|2050.06 #2018-05-17|2042.89 #2018-05-18|1981.06 #2018-05-21|2001.37 #2018-05-22|1954.19 #2018-05-23|1992.90 #2018-05-24|2036.22 #2018-05-25|2129.40 #2018-05-28| . #2018-05-29|2131.21 #2018-05-30|2147.34 #2018-05-31|2170.61 #2018-06-01|2213.28 #2018-06-04|2275.87 #2018-06-05|2342.50 #2018-06-06|2357.38 #2018-06-07|2374.80 #2018-06-08|2395.46 #2018-06-11|2388.20 #2018-06-12|2402.38 #2018-06-13|2348.97 #2018-06-14|2313.34 #2018-06-15|2319.38 #2018-06-18|2323.29 #2018-06-19|2328.79 #2018-06-20|2347.01 #2018-06-21|2363.72 #2018-06-22|2286.28 #2018-06-25|2258.81 #2018-06-26|2293.21 #2018-06-27|2278.02 #2018-06-28|2298.94 #2018-06-29|2266.94 #2018-07-02|2231.60 #2018-07-03|2250.80 #2018-07-04| . #2018-07-05|2264.12 #2018-07-06|2269.77 #2018-07-09|2271.66 #2018-07-10|2256.55 #2018-07-11|2241.30 #2018-07-12|2228.54 #2018-07-13|2235.19 #2018-07-16|2245.68 #2018-07-17|2262.17 #2018-07-18|2289.32 #2018-07-19|2332.90 #2018-07-20|2299.23 #2018-07-23|2314.80 #2018-07-24|2257.68 #2018-07-25|2273.29 #2018-07-26|2259.53 #2018-07-27|2217.63 #2018-07-30|2246.29 #2018-07-31|2260.10 #2018-08-01|2191.52 #2018-08-02|2227.06 #2018-08-03|2219.10 #2018-08-06|2227.50 #2018-08-07|2244.36 #2018-08-08|2261.63 #2018-08-09|2289.49 #2018-08-10|2299.34 #2018-08-13|2313.98 #2018-08-14|2387.78 #2018-08-15|2297.61 #2018-08-16|2313.11 #2018-08-17|2411.31 #2018-08-20|2474.84 #2018-08-21|2490.40 #2018-08-22|2468.98 #2018-08-23|2513.62 #2018-08-24|2470.37 #2018-08-27|2441.92 #2018-08-28|2446.79 #2018-08-29|2436.73 #2018-08-30|2439.22 #2018-08-31|2473.39 #2018-09-03| . #2018-09-04|2537.00 #2018-09-05|2528.47 #2018-09-06|2508.33 #2018-09-07|2489.62 #2018-09-10|2513.41 #2018-09-11|2516.28 #2018-09-12|2517.39 #2018-09-13|2483.40 #2018-09-14|2479.82 #2018-09-17|2440.05 #2018-09-18|2449.50 #2018-09-19|2438.72 #2018-09-20|2383.00 #2018-09-21|2377.56 #2018-09-24|2354.58 #2018-09-25|2367.14 #2018-09-26|2430.84 #2018-09-27|2431.38 #2018-09-28|2430.20 #2018-10-01|2409.72 #2018-10-02|2317.30 #2018-10-03|2330.49 #2018-10-04|2301.56 #2018-10-05|2311.20 #2018-10-08|2336.22 #2018-10-09|2331.71 #2018-10-10|2291.38 #2018-10-11|2293.57 #2018-10-12|2356.29 #2018-10-15|2378.18 #2018-10-16|2402.49 #2018-10-17|2361.01 #2018-10-18|2312.10 #2018-10-19|2276.87 #2018-10-22|2324.29 #2018-10-23|2328.14 #2018-10-24|2317.99 #2018-10-25|2368.21 #2018-10-26|2387.20 #2018-10-29|2428.68 #2018-10-30|2520.50 #2018-10-31|2462.42 #2018-11-01|2480.46 #2018-11-02|2504.86 #2018-11-05|2527.02 #2018-11-06|2533.75 #2018-11-07|2520.22 #2018-11-08|2565.78 #2018-11-09|2526.75 #2018-11-12|2522.29 #2018-11-13|2523.32 #2018-11-14|2486.67 #2018-11-15|2431.68 #2018-11-16|2334.02 #2018-11-19|2278.59 #2018-11-20|2149.82 #2018-11-21|2245.85 #2018-11-22| . #2018-11-23|2249.57 #2018-11-26|2318.36 #2018-11-27|2331.33 #2018-11-28|2438.97 #2018-11-29|2403.14 #2018-11-30|2415.12 #2018-12-03|2469.46 #2018-12-04|2374.29 #2018-12-05| . #2018-12-06|2388.66 #2018-12-07|2299.66 #2018-12-10|2308.84 #2018-12-11|2299.65 #2018-12-12|2326.12 #2018-12-13|2261.37 #2018-12-14|2232.64 #2018-12-17|2178.09 #2018-12-18|2203.65 #2018-12-19|2149.15 #2018-12-20|2115.93 #2018-12-21|2063.95 #2018-12-24|2061.95 #2018-12-25| . #2018-12-26|2191.50 #2018-12-27|2194.70 #2018-12-28|2167.74 #2018-12-31|2200.01 #2019-01-01| . #2019-01-02|2202.84 #2019-01-03|2201.39 #2019-01-04|2231.00 #2019-01-07|2298.29 #2019-01-08|2282.64 #2019-01-09|2293.43 #2019-01-10|2236.45 #2019-01-11|2247.05 #2019-01-14|2244.80 #2019-01-15|2239.48 #2019-01-16|2223.38 #2019-01-17|2264.95 #2019-01-18|2304.65 #2019-01-21| . #2019-01-22|2261.10 #2019-01-23|2267.73 #2019-01-24|2265.28 #2019-01-25|2286.49 #2019-01-28|2284.18 #2019-01-29|2275.30 #2019-01-30|2274.02 #2019-01-31|2287.00 #2019-02-01|2254.31 #2019-02-04|2283.53 #2019-02-05|2295.81 #2019-02-06|2270.53 #2019-02-07|2268.69 #2019-02-08|2250.14 #2019-02-11|2255.63 #2019-02-12|2267.67 #2019-02-13|2239.86 #2019-02-14|2230.34 #2019-02-15|2240.98 #2019-02-18| . #2019-02-19|2252.77 #2019-02-20|2253.39 #2019-02-21|2235.79 #2019-02-22|2240.42 #2019-02-25|2255.48 #2019-02-26|2254.43 #2019-02-27|2288.19 #2019-02-28|2285.23 #2019-03-01|2388.31 #2019-03-04|2326.86 #2019-03-05|2322.11 #2019-03-06|2312.83 #2019-03-07|2234.89 #2019-03-08|2177.15 #2019-03-11|2203.55 #2019-03-12|2195.08 #2019-03-13|2202.12 #2019-03-14|2171.10 #2019-03-15|2158.23 #2019-03-18|2190.12 #2019-03-19|2215.15 #2019-03-20|2171.33 #2019-03-21|2174.60 #2019-03-22|2108.27 #2019-03-25|2152.69 #2019-03-26|2178.20 #2019-03-27|2225.09 #2019-03-28|2227.81 #2019-03-29|2230.69 #2019-04-01|2236.83 #2019-04-02|2210.71 #2019-04-03|2236.19 #2019-04-04|2310.40 #2019-04-05|2295.02 #2019-04-08|2282.08 #2019-04-09|2230.52 #2019-04-10|2251.48 #2019-04-11|2210.00 #2019-04-12|2206.07 #2019-04-15|2213.50 #2019-04-16|2222.63 #2019-04-17|2234.33 #2019-04-18|2221.07 #2019-04-19| . #2019-04-22|2148.43 #2019-04-23|2158.44 #2019-04-24|2213.81 #2019-04-25|2188.48 #2019-04-26|2190.56 #2019-04-29|2186.88 #2019-04-30|2167.52 #2019-05-01|2134.51 #2019-05-02|2149.28 #2019-05-03|2152.45 #2019-05-06|2128.82 #2019-05-07|2066.07 #2019-05-08|2091.29 #2019-05-09|2088.23 #2019-05-10|2065.15 #2019-05-13|1959.60 #2019-05-14|1972.91 #2019-05-15|1943.40 #2019-05-16|1933.78 #2019-05-17|1935.00 #2019-05-20|1932.38 #2019-05-21|1955.10 #2019-05-22|1847.39 #2019-05-23|1860.50 #2019-05-24|1807.05 #2019-05-27| . #2019-05-28|1778.73 #2019-05-29|1711.42 #2019-05-30|1705.87 #2019-05-31|1638.81 #2019-06-03|1668.65 #2019-06-04|1716.30 #2019-06-05|1692.20 #2019-06-06|1644.89 #2019-06-07|1665.80 #2019-06-10|1641.62 #2019-06-11|1658.03 #2019-06-12|1636.26 #2019-06-13|1667.82 #2019-06-14|1682.11 #2019-06-17|1684.49 #2019-06-18|1670.79 #2019-06-19|1685.44 #2019-06-20|1700.87 #2019-06-21|1720.53 #2019-06-24|1696.54 #2019-06-25|1674.51 #2019-06-26|1675.30 #2019-06-27|1695.17 #2019-06-28|1703.94 #2019-07-01|1712.30 #2019-07-02|1675.11 #2019-07-03|1713.70 #2019-07-04| . #2019-07-05|1745.75 #2019-07-08|1746.05 #2019-07-09|1701.68 #2019-07-10|1677.88 #2019-07-11|1686.30 #2019-07-12|1729.17 #2019-07-15|1742.17 #2019-07-16|1746.81 #2019-07-17|1725.53 #2019-07-18|1719.78 #2019-07-19|1720.81 #2019-07-22|1692.26 #2019-07-23|1702.43 #2019-07-24|1741.31 #2019-07-25|1738.60 #2019-07-26|1755.96 #2019-07-29|1753.38 #2019-07-30|1738.19 #2019-07-31|1759.66 #2019-08-01|1643.33 #2019-08-02|1642.47 #2019-08-05|1611.47 #2019-08-06|1635.55 #2019-08-07|1636.87 #2019-08-08|1646.29 #2019-08-09|1608.22 #2019-08-12|1561.83 #2019-08-13|1607.47 #2019-08-14|1481.87 #2019-08-15|1421.17 #2019-08-16|1468.92 #2019-08-19|1501.53 #2019-08-20|1477.22 #2019-08-21|1524.04 #2019-08-22|1599.34 #2019-08-23|1451.86 #2019-08-26|1448.66 #2019-08-27|1407.29 #2019-08-28|1445.26 #2019-08-29|1453.44 #2019-08-30|1449.29 #2019-09-02| . #2019-09-03|1422.42 #2019-09-04|1442.38 #2019-09-05|1531.10 #2019-09-06|1513.25 #2019-09-09|1597.99 #2019-09-10|1649.67 #2019-09-11|1674.23 #2019-09-12|1668.07 #2019-09-13|1672.03 #2019-09-16|1657.43 #2019-09-17|1610.35 #2019-09-18|1602.76 #2019-09-19|1590.40 #2019-09-20|1572.52 #2019-09-23|1571.70 #2019-09-24|1573.59 #2019-09-25|1581.15 #2019-09-26|1579.69 #2019-09-27|1589.60 #2019-09-30|1609.43 #2019-10-01|1587.35 #2019-10-02|1531.63 #2019-10-03|1536.73 #2019-10-04|1540.27 #2019-10-07|1553.37 #2019-10-08|1537.27 #2019-10-09|1549.92 #2019-10-10|1574.45 #2019-10-11|1607.79 #2019-10-14|1601.37 #2019-10-15|1628.75 #2019-10-16|1631.68 #2019-10-17|1631.20 #2019-10-18|1601.15 #2019-10-21|1607.61 #2019-10-22|1639.38 #2019-10-23|1632.06 #2019-10-24|1621.28 #2019-10-25|1641.96 #2019-10-28|1640.50 #2019-10-29|1632.09 #2019-10-30|1594.27 #2019-10-31|1582.99 #2019-11-01|1608.80 #2019-11-04|1645.62 #2019-11-05|1667.67 #2019-11-06|1674.57 #2019-11-07|1703.37 #2019-11-08|1679.78 #2019-11-11|1677.80 #2019-11-12|1669.02 #2019-11-13|1663.49 #2019-11-14|1688.74 #2019-11-15|1723.34 #2019-11-18|1709.00 #2019-11-19|1591.44 #2019-11-20|1550.90 #2019-11-21|1573.54 #2019-11-22|1603.46 #2019-11-25|1634.38 #2019-11-26|1673.15 #2019-11-27|1682.06 #2019-11-28|1682.06 #2019-11-29|1659.58 #2019-12-02|1639.91 #2019-12-03|1603.54 #2019-12-04|1631.23 #2019-12-05|1635.39 #2019-12-06|1634.71 #2019-12-09|1650.99 #2019-12-10|1658.36 #2019-12-11|1634.42 #2019-12-12|1680.66 #2019-12-13|1649.91 #2019-12-16|1666.22 #2019-12-17|1683.08 #2019-12-18|1716.95 #2019-12-19|1714.76 #2019-12-20|1712.87 #2019-12-23|1706.96 #2019-12-24|1713.54 #2019-12-25| . #2019-12-26|1723.82 #2019-12-27|1712.07 #2019-12-30|1713.53 #2019-12-31|1712.01 #2020-01-01| . #2020-01-02|1682.91 #2020-01-03|1696.23 #2020-01-06|1722.32 #2020-01-07|1735.23 #2020-01-08|1729.88 #2020-01-09|1704.39 #2020-01-10|1710.40 #2020-01-13|1718.38 #2020-01-14|1716.28 #2020-01-15|1692.29 #2020-01-16|1712.96 #2020-01-17|1715.91 #2020-01-20| . #2020-01-21|1702.96 #2020-01-22|1702.02 #2020-01-23|1699.06 #2020-01-24|1671.40 #2020-01-27|1661.27 #2020-01-28|1675.68 #2020-01-29|1706.54 #2020-01-30|1691.88 #2020-01-31|1651.96 #2020-02-03|1669.95 #2020-02-04|1709.50 #2020-02-05|1774.02 #2020-02-06|1755.32 #2020-02-07|1718.27 #2020-02-10|1712.19 #2020-02-11|1762.30 #2020-02-12|1788.08 #2020-02-13|1782.07 #2020-02-14|1785.29 #2020-02-17| . #2020-02-18|1768.98 #2020-02-19|1776.45 #2020-02-20|1778.83 #2020-02-21|1756.68 #2020-02-24|1709.51 #2020-02-25|1655.34 #2020-02-26|1622.81 #2020-02-27|1568.75 #2020-02-28|1556.37 #2020-03-02|1545.71 #2020-03-03|1512.76 #2020-03-04|1549.62 #2020-03-05|1476.92 #2020-03-06|1454.25 #2020-03-09|1358.54 #2020-03-10|1377.22 #2020-03-11|1262.08 #2020-03-12|1104.53 #2020-03-13|1159.19 #2020-03-16| 887.11 #2020-03-17| 888.10 #2020-03-18| 817.02 #2020-03-19| 873.49 #2020-03-20| 837.30 #2020-03-23| 736.95 #2020-03-24| 923.88 #2020-03-25| 980.79 #2020-03-26| 971.19 #2020-03-27| 916.23 #2020-03-30| 875.81 #2020-03-31| 839.38 #2020-04-01| 739.42 #2020-04-02| 713.23 #2020-04-03| 719.34 #2020-04-06| 851.79 #2020-04-07| 927.64 #2020-04-08| 987.18 #2020-04-09|1083.16 #2020-04-10|1083.16 #2020-04-13|1010.08 #2020-04-14|1019.57 #2020-04-15| 937.97 #2020-04-16| 917.33 #2020-04-17| 993.72 #2020-04-20| 927.32 #2020-04-21| 902.87 #2020-04-22| 835.16 #2020-04-23| 867.83 #2020-04-24| 866.27 #2020-04-27| 975.89 #2020-04-28|1032.79 #2020-04-29|1061.37 #2020-04-30| 979.00 #2020-05-01| 939.56 #2020-05-04| 939.23 #2020-05-05| 908.96 #2020-05-06| 885.60 #2020-05-07| 913.60 #2020-05-08| 974.97 #2020-05-11| 937.69 #2020-05-12| 900.52 #2020-05-13| 858.48 #2020-05-14| 875.07 #2020-05-15| 914.58 #2020-05-18| 983.27 #2020-05-19| 954.24 #2020-05-20| 935.23 #2020-05-21|1023.18 #2020-05-22|1004.59 #2020-05-25|1004.59 #2020-05-26|1092.75 #2020-05-27|1202.49 #2020-05-28|1120.46 #2020-05-29|1069.81 #2020-06-01|1128.99 #2020-06-02|1162.27 #2020-06-03|1267.50 #2020-06-04|1302.99 #2020-06-05|1373.48 #2020-06-08|1459.71 #2020-06-09|1361.17 #2020-06-10|1259.88 #2020-06-11|1126.96 #2020-06-12|1167.50 #2020-06-15|1152.79 #2020-06-16|1232.15 #2020-06-17|1175.13 #2020-06-18|1178.23 #2020-06-19|1119.24 #2020-06-22|1148.04 #2020-06-23|1153.67 #2020-06-24|1079.93 #2020-06-25|1070.51 #2020-06-26|1061.99 #2020-06-29|1145.39 #2020-06-30|1141.01 #2020-07-01|1126.86 #2020-07-02|1136.92 #2020-07-03| . #2020-07-06|1160.36 #2020-07-07|1119.11 #2020-07-08|1169.37 #2020-07-09|1122.36 #2020-07-10|1144.68 #2020-07-13|1125.96 #2020-07-14|1122.37 #2020-07-15|1221.49 #2020-07-16|1241.13 #2020-07-17|1211.90 #2020-07-20|1183.35 #2020-07-21|1245.52 #2020-07-22|1236.66 #2020-07-23|1259.84 #2020-07-24|1221.55 #2020-07-27|1204.14 #2020-07-28|1215.82 #2020-07-29|1367.82 #2020-07-30|1317.05 #2020-07-31|1293.75 #2020-08-03|1279.61 #2020-08-04|1306.37 #2020-08-05|1350.33 #2020-08-06|1331.33 #2020-08-07|1380.19 #2020-08-10|1452.95 #2020-08-11|1459.64 #2020-08-12|1464.61 #2020-08-13|1433.62 #2020-08-14|1445.26 #2020-08-17|1491.01 #2020-08-18|1404.12 #2020-08-19|1404.60 #2020-08-20|1404.00 #2020-08-21|1407.71 #2020-08-24|1462.35 #2020-08-25|1517.06 #2020-08-26|1507.78 #2020-08-27|1508.86 #2020-08-28|1526.21 #2020-08-31|1517.18 #2020-09-01|1555.68 #2020-09-02|1580.24 #2020-09-03|1541.10 #2020-09-04|1562.17 #2020-09-07| . #2020-09-08|1540.33 #2020-09-09|1531.19 #2020-09-10|1501.69 #2020-09-11|1491.95 #2020-09-14|1567.84 #2020-09-15|1552.46 #2020-09-16|1592.53 #2020-09-17|1583.03 #2020-09-18|1574.37 #2020-09-21|1546.30 #2020-09-22|1563.09 #2020-09-23|1518.40 #2020-09-24|1495.70 #2020-09-25|1527.91 #2020-09-28|1591.05 #2020-09-29|1556.30 #2020-09-30|1590.48 #2020-10-01|1635.82 #2020-10-02|1674.38 #2020-10-05|1691.10 #2020-10-06|1642.78 #2020-10-07|1700.70 #2020-10-08|1692.30 #2020-10-09|1688.62 #2020-10-12|1667.87 #2020-10-13|1649.37 #2020-10-14|1647.84 #2020-10-15|1692.16 #2020-10-16|1665.92 #2020-10-19|1631.75 #2020-10-20|1619.43 #2020-10-21|1579.37 #2020-10-22|1662.73 #2020-10-23|1710.45 #2020-10-26|1658.06 #2020-10-27|1645.44 #2020-10-28|1588.11 #2020-10-29|1606.79 #2020-10-30|1579.17 #2020-11-02|1611.95 #2020-11-03|1645.33 #2020-11-04|1648.02 #2020-11-05|1684.07 #2020-11-06|1658.01 #2020-11-09|1808.43 #2020-11-10|1826.57 #2020-11-11|1773.11 #2020-11-12|1742.11 #2020-11-13|1781.38 #2020-11-16|1840.32 #2020-11-17|1834.15 #2020-11-18|1828.42 #2020-11-19|1932.42 #2020-11-20|1936.82 #2020-11-23|1951.24 #2020-11-24|1942.01 #2020-11-25|1838.45 #2020-11-26|1838.45 #2020-11-27|1837.10 #2020-11-30|1813.28 #2020-12-01|1832.73 #2020-12-02|1840.70 #2020-12-03|1851.27 #2020-12-04|1860.68 #2020-12-07|1886.87 #2020-12-08|1915.31 #2020-12-09|1946.31 #2020-12-10|1917.37 #2020-12-11|1867.22 #2020-12-14|1841.39 #2020-12-15|1891.18 #2020-12-16|1865.33 #2020-12-17|1921.66 #2020-12-18|1887.53 #2020-12-21|1890.63 #2020-12-22|1893.06 #2020-12-23|1938.74 #2020-12-24|1922.94 #2020-12-25|1922.94 #2020-12-28|1957.61 #2020-12-29|1935.49 #2020-12-30|1953.39 #2020-12-31|1939.04 #2021-01-01|1939.04 #2021-01-04|1936.47 #2021-01-05|1954.91 #2021-01-06|2091.09 #2021-01-07|2127.09 #2021-01-08|2139.41 #2021-01-11|2152.85 #2021-01-12|2168.89 #2021-01-13|2115.60 #2021-01-14|2078.35 #2021-01-15|2080.46 #2021-01-18|2080.46 #2021-01-19|2079.10 #2021-01-20|2088.38 #2021-01-21|2101.37 #2021-01-22|2083.66 #2021-01-25|2055.27 #2021-01-26|2028.23 #2021-01-27|1843.73 #2021-01-28|1977.73 #2021-01-29|1955.85 #2021-02-01|1971.50 #2021-02-02|2035.54 #2021-02-03|2043.47 #2021-02-04|2143.67 #2021-02-05|2171.18 #2021-02-08|2219.34 #2021-02-09|2182.41 #2021-02-10|2165.44 #2021-02-11|2195.34 #2021-02-12|2164.37 #2021-02-15|2164.37 #2021-02-16|2204.66 #2021-02-17|2194.24 #2021-02-18|2201.71 #2021-02-19|2243.41 #2021-02-22|2258.37 #2021-02-23|2264.60 #2021-02-24|2311.96 #2021-02-25|2283.73 #2021-02-26|2309.70 #2021-03-01|2375.55 #2021-03-02|2340.96 #2021-03-03|2306.25 #2021-03-04|2392.43 #2021-03-05|2440.06 #2021-03-08|2548.63 #2021-03-09|2537.20 #2021-03-10|2518.95 #2021-03-11|2569.01 #2021-03-12|2703.72 #2021-03-15|2745.51 #2021-03-16|2688.43 #2021-03-17|2702.81 #2021-03-18|2676.31 #2021-03-19|2684.84 #2021-03-22|2622.56 #2021-03-23|2482.68 #2021-03-24|2425.85 #2021-03-25|2537.63 #2021-03-26|2617.52 #2021-03-29|2544.93 #2021-03-30|2644.25 #2021-03-31|2621.46 #2021-04-01|2605.90 #2021-04-02|2605.90 #2021-04-05|2607.16 #2021-04-06|2646.90 #2021-04-07|2689.88 #2021-04-08|2722.99 #2021-04-09|2788.79 #2021-04-12|2789.51 #2021-04-13|2735.50 #2021-04-14|2739.89 #2021-04-15|2732.32 #2021-04-16|2736.04 #2021-04-19|2708.87 #2021-04-20|2627.21 #2021-04-21|2702.30 #2021-04-22|2713.50 #2021-04-23|2771.47 #2021-04-26|2721.29 #2021-04-27|2787.18 #2021-04-28|2791.83 #2021-04-29|2753.73 #2021-04-30|2715.49 #2021-05-03|2830.67 #2021-05-04|2782.94 #2021-05-05|2758.20 #2021-05-06|2769.28 #2021-05-07|2833.34 #2021-05-10|2840.54 #2021-05-11|2796.79 #2021-05-12|2654.40 #2021-05-13|2708.70 #2021-05-14|2883.14 #2021-05-17|2959.10 #2021-05-18|2891.14 #2021-05-19|2807.91 #2021-05-20|2672.02 #2021-05-21|2675.79 #2021-05-24|2723.10 #2021-05-25|2714.92 #2021-05-26|2778.52 #2021-05-27|2827.91 #2021-05-28|2789.36 #2021-05-31|2789.36 #2021-06-01|2808.28 #2021-06-02|2774.89 #2021-06-03|2696.55 #2021-06-04|2684.11 #2021-06-07|2704.16 #2021-06-08|2751.75 #2021-06-09|2728.73 #2021-06-10|2705.76 #2021-06-11|2769.65 #2021-06-14|2719.48 #2021-06-15|2690.49 #2021-06-16|2716.27 #2021-06-17|2634.06 #2021-06-18|2582.30 #2021-06-21|2685.10 #2021-06-22|2778.89 #2021-06-23|2826.90 #2021-06-24|2872.98 #2021-06-25|2900.17 #2021-06-28|2830.30 #2021-06-29|2826.28 #2021-06-30|2860.51 #2021-07-01|2897.15 #2021-07-02|2902.32 #2021-07-05|2902.32 #2021-07-06|2859.52 #2021-07-07|2785.43 #2021-07-08|2753.67 #2021-07-09|2861.71 #2021-07-12|2916.22 #2021-07-13|2832.27 #2021-07-14|2812.27 #2021-07-15|2750.39 #2021-07-16|2673.54 #2021-07-19|2599.75 #2021-07-20|2729.11 #2021-07-21|2793.26 #2021-07-22|2769.84 #2021-07-23|2790.56 #2021-07-26|2818.03 #2021-07-27|2781.69 #2021-07-28|2776.93 #2021-07-29|2812.90 #2021-07-30|2832.36 #2021-08-02|2830.03 #2021-08-03|2866.72 #2021-08-04|2703.47 #2021-08-05|2759.89 #2021-08-06|2771.24 #2021-08-09|2766.57 #2021-08-10|2832.96 #2021-08-11|2872.10 #2021-08-12|2835.24 #2021-08-13|2755.90 #2021-08-16|2755.01 #2021-08-17|2641.68 #2021-08-18|2636.40 #2021-08-19|2809.24 #2021-08-20|2879.27 #2021-08-23|2929.84 #2021-08-24|2992.90 #2021-08-25|2914.58 #2021-08-26|2854.40 #2021-08-27|2879.37 #2021-08-30|2866.44 #2021-08-31|2840.47 #2021-09-01|2814.49 #2021-09-02|2784.30 #2021-09-03|2754.14 #2021-09-06|2754.14 #2021-09-07|2723.98 #2021-09-08|2674.70 #2021-09-09|2689.24 #2021-09-10|2620.10 #2021-09-13|2627.29 #2021-09-14|2598.00 #2021-09-15|2634.51 #2021-09-16|2680.97 #2021-09-17|2686.31 #2021-09-20|2657.94 #2021-09-21|2639.55 #2021-09-22|2685.86 #2021-09-23|2771.88 #2021-09-24|2730.95 #2021-09-27|2774.23 #2021-09-28|2738.44 #2021-09-29|2720.67 #2021-09-30|2470.08 #2021-10-01|2534.74 #2021-10-04|2541.85 #2021-10-05|2492.37 #2021-10-06|2441.03 #2021-10-07|2505.92 #2021-10-08|2473.75 #2021-10-11|2393.82 #2021-10-12|2432.23 #2021-10-13|2440.20 #2021-10-14|2469.24 #2021-10-15|2473.18 #2021-10-18|2556.99 #2021-10-19|2525.29 #2021-10-20|2519.43 #2021-10-21|2537.06 #2021-10-22|2553.34 #2021-10-25|2564.49 #2021-10-26|2544.59 #2021-10-27|2480.18 #2021-10-28|2523.06 #2021-10-29|2520.08 #2021-11-01|2638.80 #2021-11-02|2657.06 #2021-11-03|2825.58 #2021-11-04|2832.92 #2021-11-05|2880.98 #2021-11-08|2882.12 #2021-11-09|2959.67 #2021-11-10|2890.98 #2021-11-11|2908.77 #2021-11-12|2898.23 #2021-11-15|2921.85 #2021-11-16|2943.94 #2021-11-17|2858.74 #2021-11-18|3049.79 #2021-11-19|2824.23 #2021-11-22|2847.06 #2021-11-23|2824.35 #2021-11-24|2544.43 #2021-11-25|2544.43 #2021-11-26|2474.24 #2021-11-29|2469.74 #2021-11-30|2350.57 #2021-12-01|2262.30 #2021-12-02|2310.02 #2021-12-03|2283.27 #2021-12-06|2362.55 #2021-12-07|2408.64 #2021-12-08|2387.09 #2021-12-09|2367.55 #2021-12-10|2362.76 #2021-12-13|2217.32 #2021-12-14|2255.81 #2021-12-15|2256.08 #2021-12-16|2183.38 #2021-12-17|2214.21 #2021-12-20|2158.89 #2021-12-21|2242.68 #2021-12-22|2256.96 #2021-12-23|2286.32 #2021-12-24|2286.32 #2021-12-27|2322.83 #2021-12-28|2299.80 #2021-12-29|2358.48 #2021-12-30|2374.76 #2021-12-31|2339.91 #2022-01-03|2387.87 #2022-01-04|2388.16 #2022-01-05|2319.88 #2022-01-06|2338.83 #2022-01-07|2303.67 #2022-01-10|2247.87 #2022-01-11|2323.21 #2022-01-12|2294.72 #2022-01-13|2337.21 #2022-01-14|2300.55 #2022-01-17|2300.55 #2022-01-18|2293.13 #2022-01-19|2323.01 #2022-01-20|2199.72 #2022-01-21|2161.00 #2022-01-24|2570.91 #2022-01-25|2558.39 #2022-01-26|2487.17 #2022-01-27|2477.91 #2022-01-28|2483.36 #2022-01-31|2499.98 #2022-02-01|2510.37 #2022-02-02|2444.14 #2022-02-03|2414.28 #2022-02-04|2439.47 #2022-02-07|2453.22 #2022-02-08|2521.84 #2022-02-09|2552.39 #2022-02-10|2517.10 #2022-02-11|2415.75 #2022-02-14|2381.11 #2022-02-15|2448.34 #2022-02-16|2424.81 #2022-02-17|2342.15 #2022-02-18|2328.42 #2022-02-21|2328.42 #2022-02-22|2228.66 #2022-02-23|2161.42 #2022-02-24|2260.34 #2022-02-25|2179.43 #2022-02-28|2172.91 #2022-03-01|2128.17 #2022-03-02|2308.61 #2022-03-03|2254.80 #2022-03-04|2199.16 #2022-03-07|2016.47 #2022-03-08|2109.20 #2022-03-09|2124.21 #2022-03-10|2139.42 #2022-03-11|2093.45 #2022-03-14|2112.20 #2022-03-15|2156.50 #2022-03-16|2364.33 #2022-03-17|2368.27 #2022-03-18|2382.74 #2022-03-21|2320.47 #2022-03-22|2339.22 #2022-03-23|2250.90 #2022-03-24|2277.20 #2022-03-25|2293.18 #2022-03-28|2316.86 #2022-03-29|2416.74 #2022-03-30|2331.64 #2022-03-31|2254.48 #2022-04-01|2234.31 #2022-04-04|2297.66 #2022-04-05|2251.73 #2022-04-06|2240.45 #2022-04-07|2258.00 #2022-04-08|2268.40 #2022-04-11|2342.61 #2022-04-12|2365.08 #2022-04-13|2435.17 #2022-04-14|2433.37 #2022-04-15|2433.37 #2022-04-18|2460.11 #2022-04-19|2536.73 #2022-04-20|2493.75 #2022-04-21|2433.94 #2022-04-22|2305.17 #2022-04-25|2354.13 #2022-04-26|2298.69 #2022-04-27|2319.85 #2022-04-28|2394.14 #2022-04-29|2298.92 #2022-05-02|2379.76 #2022-05-03|2358.34 #2022-05-04|2414.99 #2022-05-05|2343.86 #2022-05-06|2256.91 #2022-05-09|2146.16 #2022-05-10|2079.36 #2022-05-11|1982.31 #2022-05-12|2010.93 #2022-05-13|2035.23 #2022-05-16|2023.27 #2022-05-17|2063.66 #2022-05-18|1985.77 #2022-05-19|1982.30 #2022-05-20|1756.19 #2022-05-23|1767.54 #2022-05-24|1648.47 #2022-05-25|1786.34 #2022-05-26|1920.84 #2022-05-27|1912.23 #2022-05-30|1912.23 #2022-05-31|1856.37 #2022-06-01|1857.21 #2022-06-02|1917.45 #2022-06-03|1882.07 #2022-06-06|1901.86 #2022-06-07|1944.09 #2022-06-08|1945.01 #2022-06-09|1928.76 #2022-06-10|1857.44 #2022-06-13|1740.13 #2022-06-14|1732.56 #2022-06-15|1765.32 #2022-06-16|1661.63 #2022-06-17|1696.13 #2022-06-20|1696.13 #2022-06-21|1712.88 #2022-06-22|1638.82 #2022-06-23|1645.32 #2022-06-24|1733.91 #2022-06-27|1684.23 #2022-06-28|1607.27 #2022-06-29|1557.39 #2022-06-30|1494.81 #2022-07-01|1425.51 #2022-07-04|1425.51 #2022-07-05|1497.44 #2022-07-06|1463.41 #2022-07-07|1519.97 #2022-07-08|1520.50 #2022-07-11|1489.06 #2022-07-12|1475.24 #2022-07-13|1445.80 #2022-07-14|1402.29 #2022-07-15|1435.34 #2022-07-18|1472.25 #2022-07-19|1524.75 #2022-07-20|1562.73 #2022-07-21|1593.44 #2022-07-22|1597.51 #2022-07-25|1553.98 #2022-07-26|1436.06 #2022-07-27|1481.46 #2022-07-28|1525.71 #2022-07-29|1527.84 #2022-08-01|1580.46 #2022-08-02|1553.92 #2022-08-03|1639.48 #2022-08-04|1636.94 #2022-08-05|1623.31 #2022-08-08|1693.91 #2022-08-09|1598.17 #2022-08-10|1652.94 #2022-08-11|1721.10 #2022-08-12|1740.90 #2022-08-15|1716.60 #2022-08-16|1817.16 #2022-08-17|1798.73 #2022-08-18|1760.28 #2022-08-19|1684.16 #2022-08-22|1604.73 #2022-08-23|1637.73 #2022-08-24|1666.21 #2022-08-25|1585.16 #2022-08-26|1554.31 #2022-08-29|1514.52 #2022-08-30|1502.95 #2022-08-31|1481.57 #2022-09-01|1503.40 #2022-09-02|1515.31 #2022-09-05|1515.31 #2022-09-06|1471.87 #2022-09-07|1549.18 #2022-09-08|1561.54 #2022-09-09|1588.63 #2022-09-12|1618.03 #2022-09-13|1502.25 #2022-09-14|1480.06 #2022-09-15|1481.05 #2022-09-16|1488.55 #2022-09-19|1460.96 #2022-09-20|1405.67 #2022-09-21|1344.80 #2022-09-22|1294.35 #2022-09-23|1274.34 #2022-09-26|1208.52 #2022-09-27|1210.73 #2022-09-28|1230.53 #2022-09-29|1156.17 #2022-09-30|1178.40 #2022-10-03|1217.99 #2022-10-04|1294.14 #2022-10-05|1300.35 #2022-10-06|1287.82 #2022-10-07|1252.85 #2022-10-10|1218.94 #2022-10-11|1219.89 #2022-10-12|1205.78 #2022-10-13|1213.78 #2022-10-14|1168.18 #2022-10-17|1224.95 #2022-10-18|1251.17 #2022-10-19|1215.05 #2022-10-20|1217.05 #2022-10-21|1256.44 #2022-10-24|1318.05 #2022-10-25|1479.39 #2022-10-26|1453.80 #2022-10-27|1486.45 #2022-10-28|1467.28 #2022-10-31|1505.62 #2022-11-01|1475.60 #2022-11-02|1386.50 #2022-11-03|1453.38 #2022-11-04|1462.86 #2022-11-07|1421.15 #2022-11-08|1394.82 #2022-11-09|1408.72 #2022-11-10|1539.53 #2022-11-11|1590.82 #2022-11-14|1618.31 #2022-11-15|1649.58 #2022-11-16|1575.13 #2022-11-17|1588.92 #2022-11-18|1662.54 #2022-11-21|1660.22 #2022-11-22|2000.61 #2022-11-23|2061.06 #2022-11-24|2061.06 #2022-11-25|2070.54 #2022-11-28|2062.85 #2022-11-29|2027.25 #2022-11-30|2060.85 #2022-12-01|2049.58 #2022-12-02|2108.56 #2022-12-05|2109.08 #2022-12-06|2102.66 #2022-12-07|2090.55 #2022-12-08|2094.87 #2022-12-09|2052.84 #2022-12-12|2059.48 #2022-12-13|2071.28 #2022-12-14|2066.01 #2022-12-15|2016.19 #2022-12-16|1956.80 #2022-12-19|1976.17 #2022-12-20|1989.87 #2022-12-21|2030.94 #2022-12-22|2033.15 #2022-12-23|2109.93 #2022-12-26|2109.93 #2022-12-27|2157.95 #2022-12-28|2139.31 #2022-12-29|2167.75 #2022-12-30|2135.41 #2023-01-02|2135.41 #2023-01-03|2171.22 #2023-01-04|2277.70 #2023-01-05|2324.77 #2023-01-06|2358.16 #2023-01-09|2330.78 #2023-01-10|2323.40 #2023-01-11|2369.53 #2023-01-12|2345.94 #2023-01-13|2372.27 #2023-01-16|2372.27 #2023-01-17|2416.61 #2023-01-18|2385.33 #2023-01-19|2347.84 #2023-01-20|2336.36 #2023-01-23|2381.96 #2023-01-24|2365.22 #2023-01-25|2352.89 #2023-01-26|2369.53 #2023-01-27|2384.17 #2023-01-30|2415.56 #2023-01-31|2420.51 #2023-02-01|2466.00 #2023-02-02|2430.83 #2023-02-03|2425.04 #2023-02-06|2427.56 #2023-02-07|2398.07 #2023-02-08|2350.79 #2023-02-09|2337.62 #2023-02-10|2353.53 #2023-02-13|2397.86 #2023-02-14|2422.19 #2023-02-15|2409.66 #2023-02-16|2389.65 #2023-02-17|2400.60 #2023-02-20|2400.60 #2023-02-21|2338.57 #2023-02-22|2349.94 #2023-02-23|2340.99 #2023-02-24|2362.16 #2023-02-27|2286.54 #2023-02-28|2256.42 #2023-03-01|2286.54 #2023-03-02|2232.73 #2023-03-03|2277.07 #2023-03-06|2303.71 #2023-03-07|2258.95 #2023-03-08|2267.59 #2023-03-09|2181.75 #2023-03-10|2203.76 #2023-03-13|2157.95 #2023-03-14|2238.41 #2023-03-15|2233.25 #2023-03-16|2255.37 #2023-03-17|2213.35 #2023-03-20|2216.71 #2023-03-21|2226.81 #2023-03-22|2156.92 #2023-03-23|2123.09 #2023-03-24|2103.25 #2023-03-27|2094.21 #2023-03-28|2111.91 #2023-03-29|2087.31 #2023-03-30|2070.02 #2023-03-31|2156.39 #2023-04-03|2197.25 #2023-04-04|2189.33 #2023-04-05|2102.86 #2023-04-06|2064.06 #2023-04-07|2064.06 #2023-04-10|2124.60 #2023-04-11|2134.72 #2023-04-12|2028.98 #2023-04-13|2022.01 #2023-04-14|2036.29 #2023-04-17|2017.97 #2023-04-18|2022.35 #2023-04-19|2024.71 #2023-04-20|2009.90 #2023-04-21|2055.95 #2023-04-24|2088.95 #2023-04-25|1991.34 #2023-04-26|2028.25 #2023-04-27|2064.92 #2023-04-28|2063.59 #2023-05-01|1990.87 #2023-05-02|1979.66 #2023-05-03|1957.88 #2023-05-04|1932.26 #2023-05-05|1948.69 #2023-05-08|1927.61 #2023-05-09|1866.88 #2023-05-10|1834.44 #2023-05-11|1836.79 #2023-05-12|1834.26 #2023-05-15|1849.77 #2023-05-16|1790.07 #2023-05-17|1808.55 #2023-05-18|1862.55 #2023-05-19|1773.94 #2023-05-22|1775.32 #2023-05-23|1713.19 #2023-05-24|1758.67 #2023-05-25|1695.78 #2023-05-26|1719.39 #2023-05-29|1719.39 #2023-05-30|1679.60 #2023-05-31|1631.18 #2023-06-01|1579.72 #2023-06-02|1662.55 #2023-06-05|1644.40 #2023-06-06|1683.70 #2023-06-07|1682.12 #2023-06-08|1661.99 #2023-06-09|1650.64 #2023-06-12|1722.27 #2023-06-13|1706.76 #2023-06-14|1674.01 #2023-06-15|1722.66 #2023-06-16|1702.24 #2023-06-19|1702.24 #2023-06-20|1674.16 #2023-06-21|1665.91 #2023-06-22|1695.26 #2023-06-23|1726.57 #2023-06-26|1719.19 #2023-06-27|1720.92 #2023-06-28|1659.90 #2023-06-29|1692.61 #2023-06-30|1730.03 #2023-07-03|1748.65 #2023-07-04|1748.65 #2023-07-05|1762.34 #2023-07-06|1736.96 #2023-07-07|1706.67 #2023-07-10|1734.98 #2023-07-11|1843.83 #2023-07-12|1818.41 #2023-07-13|1840.13 #2023-07-14|1834.70 #2023-07-17|1844.36 #2023-07-18|1882.96 #2023-07-19|1919.61 #2023-07-20|1884.74 #2023-07-21|1866.93 #2023-07-24|1902.86 #2023-07-25|1891.21 #2023-07-26|1973.58 #2023-07-27|1937.13 #2023-07-28|1970.54 #2023-07-31|1968.17 #2023-08-01|1950.29 #2023-08-02|1898.49 #2023-08-03|1927.34 #2023-08-04|1908.74 #2023-08-07|1887.87 #2023-08-08|1873.76 #2023-08-09|1875.18 #2023-08-10|1886.58 #2023-08-11|1856.01 #2023-08-14|1892.09 #2023-08-15|1905.89 #2023-08-16|1908.98 #2023-08-17|1893.39 #2023-08-18|1923.52 #2023-08-21|1906.55 #2023-08-22|1818.97 #2023-08-23|1874.87 #2023-08-24|1738.13 #2023-08-25|1760.99 #2023-08-28|1777.59 #2023-08-29|1822.46 #2023-08-30|1858.50 #2023-08-31|1885.82 #2023-09-01|1890.98 #2023-09-04|1890.98 #2023-09-05|1874.25 #2023-09-06|1861.44 #2023-09-07|1823.65 #2023-09-08|1819.47 #2023-09-11|1791.05 #2023-09-12|1785.98 #2023-09-13|1731.51 #2023-09-14|1760.80 #2023-09-15|1743.97 #2023-09-18|1646.38 #2023-09-19|1689.57 #2023-09-20|1684.14 #2023-09-21|1635.99 #2023-09-22|1614.16 #2023-09-25|1583.83 #2023-09-26|1562.47 #2023-09-27|1548.66 #2023-09-28|1584.42 #2023-09-29|1596.70 #2023-10-02|1561.76 #2023-10-03|1521.64 #2023-10-04|1499.22 #2023-10-05|1430.54 #2023-10-06|1456.97 #2023-10-09|1432.07 #2023-10-10|1460.04 #2023-10-11|1458.74 #2023-10-12|1413.31 #2023-10-13|1372.59 #2023-10-16|1454.02 #2023-10-17|1486.24 #2023-10-18|1455.67 #2023-10-19|1423.45 #2023-10-20|1441.98 #2023-10-23|1394.66 #2023-10-24|1418.03 #2023-10-25|1417.20 #2023-10-26|1409.18 #2023-10-27|1374.01 #2023-10-30|1401.98 #2023-10-31|1428.29 #2023-11-01|1399.38 #2023-11-02|1490.01 #2023-11-03|1563.18 #2023-11-06|1560.94 #2023-11-07|1547.72 #2023-11-08|1541.47 #2023-11-09|1543.12 #2023-11-10|1542.53 #2023-11-13|1481.04 #2023-11-14|1560.35 #2023-11-15|1602.71 #2023-11-16|1533.32 #2023-11-17|1604.96 #2023-11-20|1613.34 #2023-11-21|1947.90 #2023-11-22|2026.85 #2023-11-23|2026.85 #2023-11-24|2035.11 #2023-11-27|2026.02 #2023-11-28|2022.72 #2023-11-29|2024.13 #2023-11-30|2001.36 #2023-12-01|2054.11 #2023-12-04|2104.14 #2023-12-05|2071.22 #2023-12-06|2079.60 #2023-12-07|2054.34 #2023-12-08|2080.31 #2023-12-11|2097.77 #2023-12-12|2108.63 #2023-12-13|2202.92 #2023-12-14|2217.44 #2023-12-15|2160.20 #2023-12-18|2145.80 #2023-12-19|2202.57 #2023-12-20|2226.17 #2023-12-21|2247.88 #2023-12-22|2263.81 #2023-12-25|2263.81 #2023-12-26|2311.73 #2023-12-27|2320.11 #2023-12-28|2325.42 #2023-12-29|2295.09 #2024-01-01|2295.09 #2024-01-02|2299.57 #2024-01-03|2216.85 #2024-01-04|2220.39 #2024-01-05|2242.81 #2024-01-08|2288.83 #2024-01-09|2321.17 #2024-01-10|2323.65 #2024-01-11|2300.63 #2024-01-12|2262.99 #2024-01-15|2262.99 #2024-01-16|2281.99 #2024-01-17|2312.67 #2024-01-18|2309.60 #2024-01-19|2298.86 #2024-01-22|2310.43 #2024-01-23|2299.57 #2024-01-24|2252.01 #2024-01-25|2325.42 #2024-01-26|2336.86 #2024-01-29|2341.35 #2024-01-30|2326.12 #2024-01-31|2255.79 #2024-02-01|2328.60 #2024-02-02|2321.64 #2024-02-05|2284.82 #2024-02-06|2290.84 #2024-02-07|2291.08 #2024-02-08|2359.64 #2024-02-09|2332.73 #2024-02-12|2334.50 #2024-02-13|2290.01 #2024-02-14|2303.70 #2024-02-15|2327.30 #2024-02-16|2303.23 #2024-02-19|2303.23 #2024-02-20|2286.24 #2024-02-21|2287.18 #2024-02-22|2386.78 #2024-02-23|2353.15 #2024-02-26|2432.92 #2024-02-27|2439.89 #2024-02-28|2423.96 #2024-02-29|2420.42 #2024-03-01|2428.20 #2024-03-04|2459.48 #2024-03-05|2503.14 #2024-03-06|2429.38 #2024-03-07|2611.12 #2024-03-08|2552.00 #2024-03-11|2531.82 #2024-03-12|2590.59 #2024-03-13|2609.12 #2024-03-14|2578.08 #2024-03-15|2573.00 #2024-03-18|2625.54 #2024-03-19|2690.40 #2024-03-20|2777.31 #2024-03-21|2824.36 #2024-03-22|2804.66 #2024-03-25|2805.85 #2024-03-26|2776.84 #2024-03-27|2806.25 #2024-03-28|2828.10 #2024-03-29|2828.10 #2024-04-01|2790.05 #2024-04-02|2712.00 #2024-04-03|2608.73 #2024-04-04|2490.61 #2024-04-05|2454.60 #2024-04-08|2421.22 #2024-04-09|2415.32 #2024-04-10|2378.19 #2024-04-11|2413.98 #2024-04-12|2318.93 #2024-04-15|2254.17 #2024-04-16|2190.54 #2024-04-17|2191.02 #2024-04-18|2179.81 #2024-04-19|2164.07 #2024-04-22|2156.49 #2024-04-23|2186.58 #2024-04-24|2140.87 #2024-04-25|2143.40 #2024-04-26|2229.78 #2024-04-29|2215.26 #2024-04-30|2165.61 #2024-05-01|2124.75 #2024-05-02|2209.60 #2024-05-03|2250.36 #2024-05-06|2291.68 #2024-05-07|2285.75 #2024-05-08|2295.20 #2024-05-09|2347.68 #2024-05-10|2330.98 #2024-05-13|2338.67 #2024-05-14|2326.62 #2024-05-15|2334.18 #2024-05-16|2333.20 #2024-05-17|2308.44 #2024-05-20|2275.32 #2024-05-21|2280.01 #2024-05-22|2207.44 #2024-05-23|2230.26 #2024-05-24|2341.00 #2024-05-27|2341.00 #2024-05-28|2307.04 #2024-05-29|2365.38 #2024-05-30|2672.28 #2024-05-31|2945.78 #2024-06-03|2901.62 #2024-06-04|2781.64 #2024-06-05|2822.83 #2024-06-06|2779.33 #2024-06-07|2731.98 #2024-06-10|2768.14 #2024-06-11|2782.58 #2024-06-12|2785.20 #2024-06-13|2764.16 #2024-06-14|2704.93 #2024-06-17|2784.23 #2024-06-18|2781.29 #2024-06-19|2781.29 #2024-06-20|2787.48 #2024-06-21|2787.55 #2024-06-24|2811.16 #2024-06-25|2789.74 #2024-06-26|2773.07 #2024-06-27|2749.71 #2024-06-28|2757.72 #2024-07-01|2680.29 #2024-07-02|2689.65 #2024-07-03|2707.84 #2024-07-04|2707.84 #2024-07-05|2701.08 #2024-07-08|2729.69 #2024-07-09|2736.39 #2024-07-10|2736.42 #2024-07-11|2878.20 #2024-07-12|2863.61 #2024-07-15|2766.28 #2024-07-16|2882.12 #2024-07-17|2780.75 #2024-07-18|2772.38 #2024-07-19|2753.97 #2024-07-22|2785.02 #2024-07-23|2811.04 #2024-07-24|2718.05 #2024-07-25|2704.86 #2024-07-26|2747.44 #2024-07-29|2802.67 #2024-07-30|2858.46 #2024-07-31|2906.85 #2024-08-01|2857.50 #2024-08-02|2758.76 #2024-08-05|2704.50 #2024-08-06|2744.84 #2024-08-07|2663.79 #2024-08-08|2781.91 #2024-08-09|2809.34 #2024-08-12|2837.52 #2024-08-13|2869.57 #2024-08-14|2840.16 #2024-08-15|2970.78 #2024-08-16|2965.23 #2024-08-19|2946.54 #2024-08-20|2937.54 #2024-08-21|3035.14 #2024-08-22|3003.73 #2024-08-23|3067.77 #2024-08-26|3021.89 #2024-08-27|3046.30 #2024-08-28|2967.92 #2024-08-29|2934.74 #2024-08-30|2930.55 #2024-09-02|2930.55 #2024-09-03|2921.15 #2024-09-04|2900.65 #2024-09-05|2884.46 #2024-09-06|2780.07 #2024-09-09|2794.59 #2024-09-10|2792.96 #2024-09-11|2835.69 #2024-09-12|2921.90 #2024-09-13|2962.41 #2024-09-16|2891.61 #2024-09-17|2863.75 #2024-09-18|2875.74 #2024-09-19|2916.80 #2024-09-20|2882.96 #2024-09-23|2880.36 #2024-09-24|2906.46 #2024-09-25|2895.63 #2024-09-26|2906.14 #2024-09-27|2885.82 #2024-09-30|2871.54 #2024-10-01|2802.40 #2024-10-02|2795.00 #2024-10-03|2792.28 #2024-10-04|2883.98 #2024-10-07|2732.49 #2024-10-08|2771.56 #2024-10-09|2771.41 #2024-10-10|2750.66 #2024-10-11|2844.66 #2024-10-14|2862.69 #2024-10-15|2891.66 #2024-10-16|2960.04 #2024-10-17|2959.31 #2024-10-18|2928.57 #2024-10-21|2927.13 #2024-10-22|2877.71 #2024-10-23|2847.40 #2024-10-24|2805.23 #2024-10-25|2797.33 #2024-10-28|2794.69 #2024-10-29|2797.51 #2024-10-30|2806.50 #2024-10-31|2706.30 #2024-11-01|2671.40 #2024-11-04|2752.95 #2024-11-05|2783.32 #2024-11-06|2772.33 #2024-11-07|2870.18 #2024-11-08|2882.74 #2024-11-11|2852.37 #2024-11-12|2871.92 #2024-11-13|2917.15 #2024-11-14|2936.58 #2024-11-15|2917.02 #2024-11-18|2925.05 #2024-11-19|2925.27 #2024-11-20|2857.76 #2024-11-21|2941.69 #2024-11-22|3148.52 #2024-11-25|3193.11 #2024-11-26|3109.57 #2024-11-27|3129.36 #2024-11-28|3129.36 #2024-11-29|3095.46 #2024-12-02|3225.34 #2024-12-03|3185.97 #2024-12-04|3252.93 #2024-12-05|3198.69 #2024-12-06|3193.85 #2024-12-09|3139.54 #2024-12-10|3122.52 #2024-12-11|3146.62 #2024-12-12|3085.66 #2024-12-13|3113.17 #2024-12-16|3133.67 #2024-12-17|3184.38 #2024-12-18|3064.22 #2024-12-19|3097.66 #2024-12-20|3135.50 #2024-12-23|3115.74 #2024-12-24|3145.42 #2024-12-25|3145.42 #2024-12-26|3212.13 #2024-12-27|3178.91 #2024-12-30|3118.33 #2024-12-31|3097.93 #2025-01-01|3097.93 #2025-01-02|3119.39 #2025-01-03|3182.75 #2025-01-06|3168.72 #2025-01-07|3089.12 #2025-01-08|3122.15 #2025-01-09|3122.15 #2025-01-10|3181.03 #2025-01-13|3022.31 #2025-01-14|2982.43 #2025-01-15|2996.60 #2025-01-16|3007.12 #2025-01-17|3043.60 #2025-01-20|3043.60 #2025-01-21|3056.88 #2025-01-22|3056.40 #2025-01-23|3058.91 #2025-01-24|3052.69 #2025-01-27|2983.06 #2025-01-28|3041.76 #2025-01-29|3032.50 #2025-01-30|3058.89 #2025-01-31|2967.69 #2025-02-03|2860.22 #2025-02-04|2836.92 #2025-02-05|2803.50 #2025-02-06|2831.29 #2025-02-07|2754.64 #2025-02-10|2715.84 #2025-02-11|2704.55 #2025-02-12|2666.06 #2025-02-13|2674.83 #2025-02-14|2656.60 #2025-02-17|2656.60 #2025-02-18|2670.97 #2025-02-19|2611.92 #2025-02-20|2586.91 #2025-02-21|2528.84 #2025-02-24|2551.86 #2025-02-25|2541.51 #2025-02-26|2659.58 #2025-02-27|2590.17 #2025-02-28|2638.27 #2025-03-03|2489.94 #2025-03-04|2421.59 #2025-03-05|2416.26 #2025-03-06|2522.33 #2025-03-07|2513.71 #2025-03-10|2409.15 #2025-03-11|2410.58 #2025-03-12|2435.66 #2025-03-13|2331.41 #2025-03-14|2334.63 #2025-03-17|2382.92 #2025-03-18|2348.44 #2025-03-19|2452.29 #2025-03-20|2406.77 #2025-03-21|2364.70 #2025-03-24|2489.68 #2025-03-25|2458.64 #2025-03-26|2438.02 #2025-03-27|2426.12 #2025-03-28|2343.48 #2025-03-31|2351.71 #2025-04-01|2416.42 #2025-04-02|2513.07 #2025-04-03|2215.79 #2025-04-04|2188.09 #2025-04-07|2163.38 #2025-04-08|2079.67 #2025-04-09|2336.64 #2025-04-10|2251.27 #2025-04-11|2227.42 #2025-04-14|2237.21 #2025-04-15|2216.74 #2025-04-16|2153.90 #2025-04-17|2180.90 #2025-04-18|2180.90 #2025-04-21|2137.34 #2025-04-22|2162.92 #2025-04-23|2203.59 #2025-04-24|2255.17 #2025-04-25|2277.09 #2025-04-28|2288.01 #2025-04-29|2324.86 #2025-04-30|2325.84 #2025-05-01|2337.51 #2025-05-02|2419.57 #2025-05-05|2429.71 #2025-05-06|2426.45 #2025-05-07|2490.24 #2025-05-08|2543.53 #2025-05-09|2505.62 #2025-05-12|2692.26 #2025-05-13|2724.01 #2025-05-14|2750.82 #2025-05-15|2751.31 #2025-05-16|2778.90 #2025-05-19|2787.18 #2025-05-20|2776.80 #2025-05-21|2693.43 #2025-05-22|2711.10 #2025-05-23|2575.97 #2025-05-26|2575.97 #2025-05-27|2658.34 #2025-05-28|2639.26 #2025-05-29|2562.30 #2025-05-30|2462.52 #2025-06-02|2482.97 #2025-06-03|2496.04 #2025-06-04|2475.60 #2025-06-05|2516.80 #2025-06-06|2536.98 #2025-06-09|2550.68 #2025-06-10|2537.73 #2025-06-11|2556.85 #2025-06-12|2543.40 #2025-06-13|2448.43 #2025-06-16|2560.72 #2025-06-17|2504.85 #2025-06-18|2520.92 #2025-06-19|2520.92 #2025-06-20|2523.26 #2025-06-23|2537.34 #2025-06-24|2582.72 #2025-06-25|2544.91 #2025-06-26|2577.77 #2025-06-27|2595.79 #2025-06-30|2612.47 #2025-07-01|2627.11 #2025-07-02|2641.50 #2025-07-03|2720.82 #2025-07-04|2720.82 #2025-07-07|2765.94 #2025-07-08|2759.08 #2025-07-09|2823.45 #2025-07-10|2864.64 #2025-07-11|2861.52 #2025-07-14|2907.65 #2025-07-15|2880.33 #2025-07-16|2867.22 #2025-07-17|2921.59 #2025-07-18|2950.13 #2025-07-21|3036.00 #2025-07-22|3040.87 #2025-07-23|3101.12 #2025-07-24|3071.42 #2025-07-25|3086.94 #2025-07-28|3146.57 #2025-07-29|3061.95 #2025-07-30|3073.17 #2025-07-31|3037.10 #2025-08-01|3001.15 #2025-08-04|3128.17 #2025-08-05|3117.14 #2025-08-06|3149.02 #2025-08-07|3074.00 #2025-08-08|3052.65 #2025-08-11|3030.26 #2025-08-12|3117.86 #2025-08-13|3204.69 #2025-08-14|2898.62 #2025-08-15|2970.34 #2025-08-18|2951.29 #2025-08-19|2917.10 #2025-08-20|2931.08 #2025-08-21|2923.48 #2025-08-22|2966.93 #2025-08-25|2947.53 #2025-08-26|2978.84 #2025-08-27|2998.60 #2025-08-28|3072.81 #2025-08-29|3047.49 #2025-09-01|3047.49 #2025-09-02|3067.06 #2025-09-03|3107.10 #2025-09-04|3179.78 #2025-09-05|3119.31 #2025-09-08|3130.78 #2025-09-09|3102.41 #2025-09-10|3096.56 #2025-09-11|3122.27 #2025-09-12|3048.90 #2025-09-15|3134.84 #2025-09-16|3094.22 #2025-09-17|3086.15 #2025-09-18|3151.04 #2025-09-19|3147.13 #2025-09-22|3123.04 #2025-09-23|3170.10 #2025-09-24|3149.50 #2025-09-25|3028.33 #2025-09-26|3055.66 #2025-09-29|3075.82 #2025-09-30|3094.63 #2025-10-01|3098.19 #2025-10-02|3142.37 #2025-10-03|3142.99 #2025-10-06|3167.86 #2025-10-07|3153.68 #2025-10-08|3220.16 #2025-10-09|3123.51 #2025-10-10|3003.48 #2025-10-13|3197.81 #2025-10-14|3229.29 #2025-10-15|3256.91 #2025-10-16|3235.11 #2025-10-17|3241.33 #2025-10-20|3203.18 #2025-10-21|3215.39 #2025-10-22|3170.68 #2025-10-23|3180.30 #2025-10-24|3179.87 #2025-10-27|3193.63 #2025-10-28|3173.24 #2025-10-29|3199.25 #2025-10-30|3137.05 #2025-10-31|3109.78 #2025-11-03|3056.74 #2025-11-04|3044.33 #2025-11-05|3094.41 #2025-11-06|2891.44 #2025-11-07|3027.03 #2025-11-10|3075.95 #2025-11-11|3018.66 #2025-11-12|3057.61 #2025-11-13|2982.82 #2025-11-14|2981.49 #2025-11-17|2965.40 #2025-11-18|2999.44 #2025-11-19|3034.53 #2025-11-20|3005.89 #2025-11-21|3118.89 #2025-11-24|3078.42 #2025-11-25|2973.94 #2025-11-26|3073.52 #2025-11-27|3073.52 #2025-11-28|3013.56 #2025-12-01|3025.39 #2025-12-02|2984.17 #2025-12-03|3048.06 #2025-12-04|3137.78 #2025-12-05|3227.98

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy