Table Data - Nasdaq Victory US Small Mid Cap Value Momentum Index
| Title | Nasdaq Victory US Small Mid Cap Value Momentum Index |
|---|---|
| Series ID | NASDAQVMUSM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-06-08 |
| Last Updated | 2026-06-08 11:31 PM CDT |
| Notes | For more information about this series, see: VMUSM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 1011.74 |
| 2022-09-20 | 996.39 |
| 2022-09-21 | 984.27 |
| 2022-09-22 | 966.24 |
| 2022-09-23 | 944.31 |
| 2022-09-26 | 927.79 |
| 2022-09-27 | 928.14 |
| 2022-09-28 | 953.80 |
| 2022-09-29 | 933.98 |
| 2022-09-30 | 929.03 |
| 2022-10-03 | 954.86 |
| 2022-10-04 | 989.26 |
| 2022-10-05 | 982.82 |
| 2022-10-06 | 976.38 |
| 2022-10-07 | 955.82 |
| 2022-10-10 | 955.23 |
| 2022-10-11 | 957.35 |
| 2022-10-12 | 953.03 |
| 2022-10-13 | 976.63 |
| 2022-10-14 | 955.92 |
| 2022-10-17 | 979.99 |
| 2022-10-18 | 994.97 |
| 2022-10-19 | 981.47 |
| 2022-10-20 | 970.80 |
| 2022-10-21 | 991.23 |
| 2022-10-24 | 1000.20 |
| 2022-10-25 | 1021.33 |
| 2022-10-26 | 1022.63 |
| 2022-10-27 | 1025.88 |
| 2022-10-28 | 1047.57 |
| 2022-10-31 | 1045.71 |
| 2022-11-01 | 1050.24 |
| 2022-11-02 | 1025.28 |
| 2022-11-03 | 1019.58 |
| 2022-11-04 | 1032.58 |
| 2022-11-07 | 1041.31 |
| 2022-11-08 | 1039.70 |
| 2022-11-09 | 1019.77 |
| 2022-11-10 | 1068.12 |
| 2022-11-11 | 1067.66 |
| 2022-11-14 | 1057.89 |
| 2022-11-15 | 1068.50 |
| 2022-11-16 | 1054.95 |
| 2022-11-17 | 1052.73 |
| 2022-11-18 | 1062.21 |
| 2022-11-21 | 1062.95 |
| 2022-11-22 | 1077.88 |
| 2022-11-23 | 1078.52 |
| 2022-11-24 | . |
| 2022-11-25 | 1083.76 |
| 2022-11-28 | 1066.12 |
| 2022-11-29 | 1071.50 |
| 2022-11-30 | 1090.68 |
| 2022-12-01 | 1088.06 |
| 2022-12-02 | 1088.29 |
| 2022-12-05 | 1060.64 |
| 2022-12-06 | 1054.01 |
| 2022-12-07 | 1053.07 |
| 2022-12-08 | 1055.53 |
| 2022-12-09 | 1044.62 |
| 2022-12-12 | 1057.01 |
| 2022-12-13 | 1058.76 |
| 2022-12-14 | 1055.06 |
| 2022-12-15 | 1035.34 |
| 2022-12-16 | 1026.84 |
| 2022-12-19 | 1017.31 |
| 2022-12-20 | 1019.75 |
| 2022-12-21 | 1036.68 |
| 2022-12-22 | 1024.85 |
| 2022-12-23 | 1032.10 |
| 2022-12-26 | . |
| 2022-12-27 | 1032.02 |
| 2022-12-28 | 1013.38 |
| 2022-12-29 | 1030.46 |
| 2022-12-30 | 1026.46 |
| 2023-01-02 | . |
| 2023-01-03 | 1023.19 |
| 2023-01-04 | 1034.84 |
| 2023-01-05 | 1027.71 |
| 2023-01-06 | 1050.44 |
| 2023-01-09 | 1044.51 |
| 2023-01-10 | 1053.88 |
| 2023-01-11 | 1064.66 |
| 2023-01-12 | 1076.26 |
| 2023-01-13 | 1080.68 |
| 2023-01-16 | . |
| 2023-01-17 | 1078.08 |
| 2023-01-18 | 1062.98 |
| 2023-01-19 | 1055.30 |
| 2023-01-20 | 1070.34 |
| 2023-01-23 | 1079.60 |
| 2023-01-24 | 1079.26 |
| 2023-01-25 | 1084.98 |
| 2023-01-26 | 1091.82 |
| 2023-01-27 | 1092.62 |
| 2023-01-30 | 1081.60 |
| 2023-01-31 | 1107.08 |
| 2023-02-01 | 1120.14 |
| 2023-02-02 | 1136.43 |
| 2023-02-03 | 1129.67 |
| 2023-02-06 | 1115.46 |
| 2023-02-07 | 1120.80 |
| 2023-02-08 | 1108.41 |
| 2023-02-09 | 1097.35 |
| 2023-02-10 | 1104.47 |
| 2023-02-13 | 1116.69 |
| 2023-02-14 | 1113.95 |
| 2023-02-15 | 1121.01 |
| 2023-02-16 | 1115.47 |
| 2023-02-17 | 1118.20 |
| 2023-02-20 | . |
| 2023-02-21 | 1090.20 |
| 2023-02-22 | 1090.32 |
| 2023-02-23 | 1098.03 |
| 2023-02-24 | 1092.42 |
| 2023-02-27 | 1092.46 |
| 2023-02-28 | 1087.85 |
| 2023-03-01 | 1089.99 |
| 2023-03-02 | 1092.07 |
| 2023-03-03 | 1102.49 |
| 2023-03-06 | 1086.88 |
| 2023-03-07 | 1076.73 |
| 2023-03-08 | 1076.65 |
| 2023-03-09 | 1052.05 |
| 2023-03-10 | 1026.77 |
| 2023-03-13 | 1005.81 |
| 2023-03-14 | 1021.51 |
| 2023-03-15 | 1002.97 |
| 2023-03-16 | 1017.22 |
| 2023-03-17 | 990.71 |
| 2023-03-20 | 1007.65 |
| 2023-03-21 | 1022.36 |
| 2023-03-22 | 997.49 |
| 2023-03-23 | 990.97 |
| 2023-03-24 | 1001.80 |
| 2023-03-27 | 1013.38 |
| 2023-03-28 | 1015.34 |
| 2023-03-29 | 1023.83 |
| 2023-03-30 | 1024.50 |
| 2023-03-31 | 1040.58 |
| 2023-04-03 | 1042.18 |
| 2023-04-04 | 1024.44 |
| 2023-04-05 | 1022.36 |
| 2023-04-06 | 1020.33 |
| 2023-04-07 | . |
| 2023-04-10 | 1030.94 |
| 2023-04-11 | 1039.20 |
| 2023-04-12 | 1035.57 |
| 2023-04-13 | 1042.61 |
| 2023-04-14 | 1037.39 |
| 2023-04-17 | 1045.79 |
| 2023-04-18 | 1044.56 |
| 2023-04-19 | 1045.59 |
| 2023-04-20 | 1041.45 |
| 2023-04-21 | 1040.26 |
| 2023-04-24 | 1040.19 |
| 2023-04-25 | 1020.09 |
| 2023-04-26 | 1010.25 |
| 2023-04-27 | 1023.37 |
| 2023-04-28 | 1033.02 |
| 2023-05-01 | 1032.93 |
| 2023-05-02 | 1014.23 |
| 2023-05-03 | 1013.61 |
| 2023-05-04 | 1000.30 |
| 2023-05-05 | 1020.63 |
| 2023-05-08 | 1017.18 |
| 2023-05-09 | 1014.38 |
| 2023-05-10 | 1018.47 |
| 2023-05-11 | 1012.51 |
| 2023-05-12 | 1011.68 |
| 2023-05-15 | 1019.55 |
| 2023-05-16 | 1007.87 |
| 2023-05-17 | 1025.26 |
| 2023-05-18 | 1031.62 |
| 2023-05-19 | 1024.52 |
| 2023-05-22 | 1029.55 |
| 2023-05-23 | 1024.06 |
| 2023-05-24 | 1013.09 |
| 2023-05-25 | 1012.77 |
| 2023-05-26 | 1020.01 |
| 2023-05-29 | . |
| 2023-05-30 | 1016.76 |
| 2023-05-31 | 1004.74 |
| 2023-06-01 | 1012.62 |
| 2023-06-02 | 1046.04 |
| 2023-06-05 | 1033.15 |
| 2023-06-06 | 1056.14 |
| 2023-06-07 | 1076.31 |
| 2023-06-08 | 1072.96 |
| 2023-06-09 | 1066.97 |
| 2023-06-12 | 1069.28 |
| 2023-06-13 | 1077.29 |
| 2023-06-14 | 1068.93 |
| 2023-06-15 | 1077.91 |
| 2023-06-16 | 1072.85 |
| 2023-06-19 | . |
| 2023-06-20 | 1067.55 |
| 2023-06-21 | 1069.08 |
| 2023-06-22 | 1063.61 |
| 2023-06-23 | 1050.10 |
| 2023-06-26 | 1055.46 |
| 2023-06-27 | 1070.83 |
| 2023-06-28 | 1071.27 |
| 2023-06-29 | 1084.10 |
| 2023-06-30 | 1089.01 |
| 2023-07-03 | 1093.66 |
| 2023-07-04 | . |
| 2023-07-05 | 1082.66 |
| 2023-07-06 | 1069.61 |
| 2023-07-07 | 1078.79 |
| 2023-07-10 | 1091.86 |
| 2023-07-11 | 1102.82 |
| 2023-07-12 | 1108.76 |
| 2023-07-13 | 1113.89 |
| 2023-07-14 | 1105.37 |
| 2023-07-17 | 1110.76 |
| 2023-07-18 | 1123.01 |
| 2023-07-19 | 1127.65 |
| 2023-07-20 | 1122.99 |
| 2023-07-21 | 1119.73 |
| 2023-07-24 | 1124.45 |
| 2023-07-25 | 1125.93 |
| 2023-07-26 | 1130.41 |
| 2023-07-27 | 1120.97 |
| 2023-07-28 | 1131.42 |
| 2023-07-31 | 1137.89 |
| 2023-08-01 | 1133.36 |
| 2023-08-02 | 1124.19 |
| 2023-08-03 | 1119.97 |
| 2023-08-04 | 1123.30 |
| 2023-08-07 | 1130.69 |
| 2023-08-08 | 1126.53 |
| 2023-08-09 | 1119.60 |
| 2023-08-10 | 1115.35 |
| 2023-08-11 | 1117.05 |
| 2023-08-14 | 1117.18 |
| 2023-08-15 | 1105.50 |
| 2023-08-16 | 1094.92 |
| 2023-08-17 | 1084.19 |
| 2023-08-18 | 1090.93 |
| 2023-08-21 | 1090.12 |
| 2023-08-22 | 1084.65 |
| 2023-08-23 | 1093.34 |
| 2023-08-24 | 1084.59 |
| 2023-08-25 | 1086.92 |
| 2023-08-28 | 1096.73 |
| 2023-08-29 | 1110.55 |
| 2023-08-30 | 1114.44 |
| 2023-08-31 | 1113.72 |
| 2023-09-01 | 1125.69 |
| 2023-09-04 | . |
| 2023-09-05 | 1098.69 |
| 2023-09-06 | 1096.16 |
| 2023-09-07 | 1087.37 |
| 2023-09-08 | 1088.50 |
| 2023-09-11 | 1090.35 |
| 2023-09-12 | 1090.49 |
| 2023-09-13 | 1084.97 |
| 2023-09-14 | 1100.03 |
| 2023-09-15 | 1089.82 |
| 2023-09-18 | 1088.34 |
| 2023-09-19 | 1086.07 |
| 2023-09-20 | 1079.36 |
| 2023-09-21 | 1063.95 |
| 2023-09-22 | 1061.38 |
| 2023-09-25 | 1066.53 |
| 2023-09-26 | 1053.74 |
| 2023-09-27 | 1062.75 |
| 2023-09-28 | 1073.54 |
| 2023-09-29 | 1065.76 |
| 2023-10-02 | 1052.02 |
| 2023-10-03 | 1032.80 |
| 2023-10-04 | 1037.45 |
| 2023-10-05 | 1036.82 |
| 2023-10-06 | 1045.39 |
| 2023-10-09 | 1053.49 |
| 2023-10-10 | 1061.68 |
| 2023-10-11 | 1062.17 |
| 2023-10-12 | 1040.23 |
| 2023-10-13 | 1031.73 |
| 2023-10-16 | 1047.50 |
| 2023-10-17 | 1057.22 |
| 2023-10-18 | 1037.04 |
| 2023-10-19 | 1020.29 |
| 2023-10-20 | 1011.52 |
| 2023-10-23 | 1003.57 |
| 2023-10-24 | 1010.64 |
| 2023-10-25 | 996.01 |
| 2023-10-26 | 1000.13 |
| 2023-10-27 | 991.68 |
| 2023-10-30 | 995.97 |
| 2023-10-31 | 1004.85 |
| 2023-11-01 | 1014.06 |
| 2023-11-02 | 1031.47 |
| 2023-11-03 | 1054.55 |
| 2023-11-06 | 1043.10 |
| 2023-11-07 | 1039.35 |
| 2023-11-08 | 1031.65 |
| 2023-11-09 | 1021.56 |
| 2023-11-10 | 1035.42 |
| 2023-11-13 | 1034.48 |
| 2023-11-14 | 1078.93 |
| 2023-11-15 | 1081.89 |
| 2023-11-16 | 1068.76 |
| 2023-11-17 | 1080.10 |
| 2023-11-20 | 1085.63 |
| 2023-11-21 | 1077.52 |
| 2023-11-22 | 1084.61 |
| 2023-11-23 | . |
| 2023-11-24 | 1089.82 |
| 2023-11-27 | 1088.28 |
| 2023-11-28 | 1081.24 |
| 2023-11-29 | 1085.77 |
| 2023-11-30 | 1092.83 |
| 2023-12-01 | 1118.75 |
| 2023-12-04 | 1128.76 |
| 2023-12-05 | 1114.07 |
| 2023-12-06 | 1110.97 |
| 2023-12-07 | 1120.08 |
| 2023-12-08 | 1126.65 |
| 2023-12-11 | 1132.26 |
| 2023-12-12 | 1131.40 |
| 2023-12-13 | 1162.60 |
| 2023-12-14 | 1190.26 |
| 2023-12-15 | 1181.49 |
| 2023-12-18 | 1182.33 |
| 2023-12-19 | 1202.27 |
| 2023-12-20 | 1184.05 |
| 2023-12-21 | 1201.52 |
| 2023-12-22 | 1206.68 |
| 2023-12-25 | . |
| 2023-12-26 | 1215.47 |
| 2023-12-27 | 1215.68 |
| 2023-12-28 | 1212.71 |
| 2023-12-29 | 1200.81 |
| 2024-01-01 | . |
| 2024-01-02 | 1195.59 |
| 2024-01-03 | 1169.83 |
| 2024-01-04 | 1169.65 |
| 2024-01-05 | 1171.89 |
| 2024-01-08 | 1189.55 |
| 2024-01-09 | 1180.35 |
| 2024-01-10 | 1182.48 |
| 2024-01-11 | 1180.44 |
| 2024-01-12 | 1178.35 |
| 2024-01-15 | . |
| 2024-01-16 | 1170.16 |
| 2024-01-17 | 1160.87 |
| 2024-01-18 | 1172.69 |
| 2024-01-19 | 1183.22 |
| 2024-01-22 | 1200.29 |
| 2024-01-23 | 1192.20 |
| 2024-01-24 | 1184.50 |
| 2024-01-25 | 1195.23 |
| 2024-01-26 | 1199.08 |
| 2024-01-29 | 1209.72 |
| 2024-01-30 | 1208.52 |
| 2024-01-31 | 1181.97 |
| 2024-02-01 | 1197.09 |
| 2024-02-02 | 1191.40 |
| 2024-02-05 | 1178.08 |
| 2024-02-06 | 1183.68 |
| 2024-02-07 | 1184.38 |
| 2024-02-08 | 1199.98 |
| 2024-02-09 | 1211.65 |
| 2024-02-12 | 1227.66 |
| 2024-02-13 | 1192.42 |
| 2024-02-14 | 1210.83 |
| 2024-02-15 | 1231.70 |
| 2024-02-16 | 1220.25 |
| 2024-02-19 | . |
| 2024-02-20 | 1211.19 |
| 2024-02-21 | 1214.16 |
| 2024-02-22 | 1224.43 |
| 2024-02-23 | 1233.51 |
| 2024-02-26 | 1235.48 |
| 2024-02-27 | 1248.50 |
| 2024-02-28 | 1244.95 |
| 2024-02-29 | 1251.00 |
| 2024-03-01 | 1261.33 |
| 2024-03-04 | 1261.95 |
| 2024-03-05 | 1254.05 |
| 2024-03-06 | 1257.14 |
| 2024-03-07 | 1263.88 |
| 2024-03-08 | 1259.77 |
| 2024-03-11 | 1253.18 |
| 2024-03-12 | 1257.64 |
| 2024-03-13 | 1263.56 |
| 2024-03-14 | 1247.09 |
| 2024-03-15 | 1250.15 |
| 2024-03-18 | 1245.50 |
| 2024-03-19 | 1258.59 |
| 2024-03-20 | 1278.10 |
| 2024-03-21 | 1294.85 |
| 2024-03-22 | 1283.17 |
| 2024-03-25 | 1282.59 |
| 2024-03-26 | 1281.89 |
| 2024-03-27 | 1303.79 |
| 2024-03-28 | 1311.22 |
| 2024-03-29 | . |
| 2024-04-01 | 1301.04 |
| 2024-04-02 | 1280.54 |
| 2024-04-03 | 1288.88 |
| 2024-04-04 | 1273.79 |
| 2024-04-05 | 1283.44 |
| 2024-04-08 | 1287.65 |
| 2024-04-09 | 1286.43 |
| 2024-04-10 | 1259.69 |
| 2024-04-11 | 1264.20 |
| 2024-04-12 | 1246.14 |
| 2024-04-15 | 1234.47 |
| 2024-04-16 | 1228.85 |
| 2024-04-17 | 1217.51 |
| 2024-04-18 | 1213.49 |
| 2024-04-19 | 1221.57 |
| 2024-04-22 | 1233.46 |
| 2024-04-23 | 1254.31 |
| 2024-04-24 | 1252.76 |
| 2024-04-25 | 1245.73 |
| 2024-04-26 | 1253.61 |
| 2024-04-29 | 1263.26 |
| 2024-04-30 | 1236.82 |
| 2024-05-01 | 1238.50 |
| 2024-05-02 | 1257.32 |
| 2024-05-03 | 1268.53 |
| 2024-05-06 | 1283.37 |
| 2024-05-07 | 1284.72 |
| 2024-05-08 | 1281.37 |
| 2024-05-09 | 1295.18 |
| 2024-05-10 | 1292.30 |
| 2024-05-13 | 1291.51 |
| 2024-05-14 | 1302.12 |
| 2024-05-15 | 1311.36 |
| 2024-05-16 | 1301.74 |
| 2024-05-17 | 1300.18 |
| 2024-05-20 | 1300.07 |
| 2024-05-21 | 1299.11 |
| 2024-05-22 | 1289.36 |
| 2024-05-23 | 1275.70 |
| 2024-05-24 | 1288.15 |
| 2024-05-27 | . |
| 2024-05-28 | 1281.32 |
| 2024-05-29 | 1266.60 |
| 2024-05-30 | 1280.58 |
| 2024-05-31 | 1295.10 |
| 2024-06-03 | 1290.06 |
| 2024-06-04 | 1270.00 |
| 2024-06-05 | 1283.92 |
| 2024-06-06 | 1275.01 |
| 2024-06-07 | 1265.32 |
| 2024-06-10 | 1267.45 |
| 2024-06-11 | 1256.67 |
| 2024-06-12 | 1273.74 |
| 2024-06-13 | 1264.05 |
| 2024-06-14 | 1247.09 |
| 2024-06-17 | 1259.40 |
| 2024-06-18 | 1263.63 |
| 2024-06-19 | . |
| 2024-06-20 | 1260.56 |
| 2024-06-21 | 1263.37 |
| 2024-06-24 | 1270.65 |
| 2024-06-25 | 1260.34 |
| 2024-06-26 | 1256.12 |
| 2024-06-27 | 1258.86 |
| 2024-06-28 | 1265.72 |
| 2024-07-01 | 1257.39 |
| 2024-07-02 | 1261.24 |
| 2024-07-03 | 1265.52 |
| 2024-07-04 | . |
| 2024-07-05 | 1253.98 |
| 2024-07-08 | 1258.64 |
| 2024-07-09 | 1251.48 |
| 2024-07-10 | 1264.22 |
| 2024-07-11 | 1299.79 |
| 2024-07-12 | 1310.20 |
| 2024-07-15 | 1324.88 |
| 2024-07-16 | 1363.82 |
| 2024-07-17 | 1346.04 |
| 2024-07-18 | 1330.57 |
| 2024-07-19 | 1326.06 |
| 2024-07-22 | 1344.67 |
| 2024-07-23 | 1352.04 |
| 2024-07-24 | 1326.86 |
| 2024-07-25 | 1339.58 |
| 2024-07-26 | 1366.16 |
| 2024-07-29 | 1360.32 |
| 2024-07-30 | 1369.23 |
| 2024-07-31 | 1380.35 |
| 2024-08-01 | 1346.91 |
| 2024-08-02 | 1298.53 |
| 2024-08-05 | 1258.77 |
| 2024-08-06 | 1276.42 |
| 2024-08-07 | 1259.35 |
| 2024-08-08 | 1290.05 |
| 2024-08-09 | 1294.90 |
| 2024-08-12 | 1282.35 |
| 2024-08-13 | 1302.04 |
| 2024-08-14 | 1299.82 |
| 2024-08-15 | 1324.57 |
| 2024-08-16 | 1327.88 |
| 2024-08-19 | 1339.54 |
| 2024-08-20 | 1327.14 |
| 2024-08-21 | 1343.45 |
| 2024-08-22 | 1335.48 |
| 2024-08-23 | 1371.92 |
| 2024-08-26 | 1368.66 |
| 2024-08-27 | 1364.24 |
| 2024-08-28 | 1358.12 |
| 2024-08-29 | 1364.63 |
| 2024-08-30 | 1375.86 |
| 2024-09-02 | . |
| 2024-09-03 | 1333.43 |
| 2024-09-04 | 1331.32 |
| 2024-09-05 | 1322.23 |
| 2024-09-06 | 1299.65 |
| 2024-09-09 | 1301.32 |
| 2024-09-10 | 1296.08 |
| 2024-09-11 | 1301.55 |
| 2024-09-12 | 1317.27 |
| 2024-09-13 | 1347.01 |
| 2024-09-16 | 1356.23 |
| 2024-09-17 | 1365.18 |
| 2024-09-18 | 1367.73 |
| 2024-09-19 | 1394.14 |
| 2024-09-20 | 1385.02 |
| 2024-09-23 | 1386.83 |
| 2024-09-24 | 1386.93 |
| 2024-09-25 | 1371.56 |
| 2024-09-26 | 1380.94 |
| 2024-09-27 | 1389.19 |
| 2024-09-30 | 1393.31 |
| 2024-10-01 | 1381.03 |
| 2024-10-02 | 1380.11 |
| 2024-10-03 | 1372.59 |
| 2024-10-04 | 1391.49 |
| 2024-10-07 | 1379.02 |
| 2024-10-08 | 1379.17 |
| 2024-10-09 | 1383.51 |
| 2024-10-10 | 1374.76 |
| 2024-10-11 | 1396.49 |
| 2024-10-14 | 1405.58 |
| 2024-10-15 | 1404.60 |
| 2024-10-16 | 1423.25 |
| 2024-10-17 | 1422.96 |
| 2024-10-18 | 1422.85 |
| 2024-10-21 | 1403.33 |
| 2024-10-22 | 1393.76 |
| 2024-10-23 | 1382.43 |
| 2024-10-24 | 1388.02 |
| 2024-10-25 | 1379.96 |
| 2024-10-28 | 1395.26 |
| 2024-10-29 | 1395.37 |
| 2024-10-30 | 1394.62 |
| 2024-10-31 | 1371.32 |
| 2024-11-01 | 1372.44 |
| 2024-11-04 | 1377.95 |
| 2024-11-05 | 1403.79 |
| 2024-11-06 | 1472.34 |
| 2024-11-07 | 1477.11 |
| 2024-11-08 | 1485.87 |
| 2024-11-11 | 1501.57 |
| 2024-11-12 | 1479.87 |
| 2024-11-13 | 1469.58 |
| 2024-11-14 | 1450.66 |
| 2024-11-15 | 1436.13 |
| 2024-11-18 | 1437.60 |
| 2024-11-19 | 1445.25 |
| 2024-11-20 | 1445.74 |
| 2024-11-21 | 1471.48 |
| 2024-11-22 | 1492.96 |
| 2024-11-25 | 1512.05 |
| 2024-11-26 | 1504.51 |
| 2024-11-27 | 1499.35 |
| 2024-11-28 | . |
| 2024-11-29 | 1504.26 |
| 2024-12-02 | 1503.54 |
| 2024-12-03 | 1498.47 |
| 2024-12-04 | 1501.79 |
| 2024-12-05 | 1486.69 |
| 2024-12-06 | 1483.66 |
| 2024-12-09 | 1470.77 |
| 2024-12-10 | 1462.86 |
| 2024-12-11 | 1470.97 |
| 2024-12-12 | 1459.03 |
| 2024-12-13 | 1451.07 |
| 2024-12-16 | 1453.18 |
| 2024-12-17 | 1433.16 |
| 2024-12-18 | 1379.52 |
| 2024-12-19 | 1378.04 |
| 2024-12-20 | 1388.66 |
| 2024-12-23 | 1387.88 |
| 2024-12-24 | 1399.62 |
| 2024-12-25 | . |
| 2024-12-26 | 1405.47 |
| 2024-12-27 | 1388.14 |
| 2024-12-30 | 1377.82 |
| 2024-12-31 | 1381.86 |
| 2025-01-01 | . |
| 2025-01-02 | 1382.79 |
| 2025-01-03 | 1396.70 |
| 2025-01-06 | 1391.93 |
| 2025-01-07 | 1384.57 |
| 2025-01-08 | 1389.44 |
| 2025-01-09 | . |
| 2025-01-10 | 1362.71 |
| 2025-01-13 | 1373.33 |
| 2025-01-14 | 1391.66 |
| 2025-01-15 | 1414.82 |
| 2025-01-16 | 1421.08 |
| 2025-01-17 | 1426.41 |
| 2025-01-20 | . |
| 2025-01-21 | 1445.57 |
| 2025-01-22 | 1435.87 |
| 2025-01-23 | 1437.85 |
| 2025-01-24 | 1434.41 |
| 2025-01-27 | 1429.85 |
| 2025-01-28 | 1430.47 |
| 2025-01-29 | 1426.42 |
| 2025-01-30 | 1444.43 |
| 2025-01-31 | 1430.29 |
| 2025-02-03 | 1411.53 |
| 2025-02-04 | 1422.58 |
| 2025-02-05 | 1434.83 |
| 2025-02-06 | 1430.40 |
| 2025-02-07 | 1416.06 |
| 2025-02-10 | 1414.38 |
| 2025-02-11 | 1409.12 |
| 2025-02-12 | 1394.43 |
| 2025-02-13 | 1409.31 |
| 2025-02-14 | 1407.53 |
| 2025-02-17 | . |
| 2025-02-18 | 1413.17 |
| 2025-02-19 | 1407.25 |
| 2025-02-20 | 1393.11 |
| 2025-02-21 | 1360.03 |
| 2025-02-24 | 1356.82 |
| 2025-02-25 | 1357.27 |
| 2025-02-26 | 1355.34 |
| 2025-02-27 | 1340.47 |
| 2025-02-28 | 1354.12 |
| 2025-03-03 | 1324.30 |
| 2025-03-04 | 1305.56 |
| 2025-03-05 | 1318.68 |
| 2025-03-06 | 1300.68 |
| 2025-03-07 | 1309.31 |
| 2025-03-10 | 1283.05 |
| 2025-03-11 | 1280.57 |
| 2025-03-12 | 1277.10 |
| 2025-03-13 | 1257.54 |
| 2025-03-14 | 1285.93 |
| 2025-03-17 | 1302.79 |
| 2025-03-18 | 1294.05 |
| 2025-03-19 | 1313.82 |
| 2025-03-20 | 1307.55 |
| 2025-03-21 | 1297.51 |
| 2025-03-24 | 1329.58 |
| 2025-03-25 | 1322.99 |
| 2025-03-26 | 1313.91 |
| 2025-03-27 | 1309.11 |
| 2025-03-28 | 1287.89 |
| 2025-03-31 | 1292.82 |
| 2025-04-01 | 1296.50 |
| 2025-04-02 | 1317.82 |
| 2025-04-03 | 1236.90 |
| 2025-04-04 | 1178.48 |
| 2025-04-07 | 1165.99 |
| 2025-04-08 | 1137.33 |
| 2025-04-09 | 1235.42 |
| 2025-04-10 | 1185.40 |
| 2025-04-11 | 1201.24 |
| 2025-04-14 | 1213.08 |
| 2025-04-15 | 1213.16 |
| 2025-04-16 | 1201.93 |
| 2025-04-17 | 1213.66 |
| 2025-04-18 | . |
| 2025-04-21 | 1182.66 |
| 2025-04-22 | 1211.76 |
| 2025-04-23 | 1228.67 |
| 2025-04-24 | 1252.17 |
| 2025-04-25 | 1254.01 |
| 2025-04-28 | 1261.03 |
| 2025-04-29 | 1264.70 |
| 2025-04-30 | 1257.81 |
| 2025-05-01 | 1262.71 |
| 2025-05-02 | 1291.35 |
| 2025-05-05 | 1282.08 |
| 2025-05-06 | 1277.46 |
| 2025-05-07 | 1281.58 |
| 2025-05-08 | 1298.42 |
| 2025-05-09 | 1298.07 |
| 2025-05-12 | 1336.08 |
| 2025-05-13 | 1342.66 |
| 2025-05-14 | 1332.82 |
| 2025-05-15 | 1339.29 |
| 2025-05-16 | 1353.90 |
| 2025-05-19 | 1348.90 |
| 2025-05-20 | 1347.95 |
| 2025-05-21 | 1312.36 |
| 2025-05-22 | 1312.13 |
| 2025-05-23 | 1311.20 |
| 2025-05-26 | . |
| 2025-05-27 | 1343.12 |
| 2025-05-28 | 1328.74 |
| 2025-05-29 | 1331.96 |
| 2025-05-30 | 1328.89 |
| 2025-06-02 | 1329.01 |
| 2025-06-03 | 1341.73 |
| 2025-06-04 | 1337.47 |
| 2025-06-05 | 1337.49 |
| 2025-06-06 | 1355.10 |
| 2025-06-09 | 1358.95 |
| 2025-06-10 | 1362.24 |
| 2025-06-11 | 1361.50 |
| 2025-06-12 | 1360.52 |
| 2025-06-13 | 1338.96 |
| 2025-06-16 | 1356.69 |
| 2025-06-17 | 1344.06 |
| 2025-06-18 | 1350.22 |
| 2025-06-19 | . |
| 2025-06-20 | 1348.52 |
| 2025-06-23 | 1360.02 |
| 2025-06-24 | 1372.18 |
| 2025-06-25 | 1356.63 |
| 2025-06-26 | 1373.91 |
| 2025-06-27 | 1377.63 |
| 2025-06-30 | 1378.52 |
| 2025-07-01 | 1388.26 |
| 2025-07-02 | 1400.22 |
| 2025-07-03 | 1407.39 |
| 2025-07-04 | . |
| 2025-07-07 | 1389.56 |
| 2025-07-08 | 1394.41 |
| 2025-07-09 | 1399.91 |
| 2025-07-10 | 1406.19 |
| 2025-07-11 | 1392.12 |
| 2025-07-14 | 1398.27 |
| 2025-07-15 | 1372.61 |
| 2025-07-16 | 1379.49 |
| 2025-07-17 | 1386.99 |
| 2025-07-18 | 1378.31 |
| 2025-07-21 | 1373.39 |
| 2025-07-22 | 1390.11 |
| 2025-07-23 | 1405.27 |
| 2025-07-24 | 1387.32 |
| 2025-07-25 | 1394.49 |
| 2025-07-28 | 1387.18 |
| 2025-07-29 | 1386.82 |
| 2025-07-30 | 1380.35 |
| 2025-07-31 | 1372.32 |
| 2025-08-01 | 1351.56 |
| 2025-08-04 | 1370.42 |
| 2025-08-05 | 1370.81 |
| 2025-08-06 | 1369.88 |
| 2025-08-07 | 1371.64 |
| 2025-08-08 | 1376.34 |
| 2025-08-11 | 1374.89 |
| 2025-08-12 | 1409.82 |
| 2025-08-13 | 1437.21 |
| 2025-08-14 | 1423.88 |
| 2025-08-15 | 1416.85 |
| 2025-08-18 | 1416.93 |
| 2025-08-19 | 1418.73 |
| 2025-08-20 | 1415.35 |
| 2025-08-21 | 1415.76 |
| 2025-08-22 | 1456.57 |
| 2025-08-25 | 1445.96 |
| 2025-08-26 | 1453.67 |
| 2025-08-27 | 1466.31 |
| 2025-08-28 | 1466.88 |
| 2025-08-29 | 1466.71 |
| 2025-09-01 | . |
| 2025-09-02 | 1460.86 |
| 2025-09-03 | 1461.21 |
| 2025-09-04 | 1476.59 |
| 2025-09-05 | 1483.64 |
| 2025-09-08 | 1481.39 |
| 2025-09-09 | 1475.22 |
| 2025-09-10 | 1468.70 |
| 2025-09-11 | 1492.78 |
| 2025-09-12 | 1478.38 |
| 2025-09-15 | 1475.66 |
| 2025-09-16 | 1470.18 |
| 2025-09-17 | 1471.07 |
| 2025-09-18 | 1492.54 |
| 2025-09-19 | 1483.38 |
| 2025-09-22 | 1486.28 |
| 2025-09-23 | 1489.05 |
| 2025-09-24 | 1483.63 |
| 2025-09-25 | 1473.17 |
| 2025-09-26 | 1487.84 |
| 2025-09-29 | 1487.71 |
| 2025-09-30 | 1488.02 |
| 2025-10-01 | 1490.38 |
| 2025-10-02 | 1495.21 |
| 2025-10-03 | 1499.81 |
| 2025-10-06 | 1496.22 |
| 2025-10-07 | 1483.64 |
| 2025-10-08 | 1491.41 |
| 2025-10-09 | 1477.48 |
| 2025-10-10 | 1441.27 |
| 2025-10-13 | 1465.68 |
| 2025-10-14 | 1484.70 |
| 2025-10-15 | 1491.31 |
| 2025-10-16 | 1470.73 |
| 2025-10-17 | 1469.72 |
| 2025-10-20 | 1486.80 |
| 2025-10-21 | 1485.22 |
| 2025-10-22 | 1476.77 |
| 2025-10-23 | 1487.63 |
| 2025-10-24 | 1493.56 |
| 2025-10-27 | 1496.58 |
| 2025-10-28 | 1485.53 |
| 2025-10-29 | 1471.79 |
| 2025-10-30 | 1463.36 |
| 2025-10-31 | 1464.75 |
| 2025-11-03 | 1466.14 |
| 2025-11-04 | 1457.19 |
| 2025-11-05 | 1466.10 |
| 2025-11-06 | 1452.29 |
| 2025-11-07 | 1469.22 |
| 2025-11-10 | 1477.95 |
| 2025-11-11 | 1483.81 |
| 2025-11-12 | 1485.05 |
| 2025-11-13 | 1463.70 |
| 2025-11-14 | 1466.90 |
| 2025-11-17 | 1440.73 |
| 2025-11-18 | 1447.55 |
| 2025-11-19 | 1443.29 |
| 2025-11-20 | 1423.52 |
| 2025-11-21 | 1456.54 |
| 2025-11-24 | 1472.51 |
| 2025-11-25 | 1501.94 |
| 2025-11-26 | 1511.77 |
| 2025-11-27 | . |
| 2025-11-28 | 1516.81 |
| 2025-12-01 | 1503.75 |
| 2025-12-02 | 1499.32 |
| 2025-12-03 | 1511.61 |
| 2025-12-04 | 1510.48 |
| 2025-12-05 | 1509.95 |
| 2025-12-08 | 1502.44 |
| 2025-12-09 | 1504.41 |
| 2025-12-10 | 1528.71 |
| 2025-12-11 | 1543.71 |
| 2025-12-12 | 1534.91 |
| 2025-12-15 | 1530.02 |
| 2025-12-16 | 1521.17 |
| 2025-12-17 | 1517.12 |
| 2025-12-18 | 1520.84 |
| 2025-12-19 | 1527.70 |
| 2025-12-22 | 1536.85 |
| 2025-12-23 | 1528.33 |
| 2025-12-24 | 1531.96 |
| 2025-12-25 | . |
| 2025-12-26 | 1528.71 |
| 2025-12-29 | 1522.49 |
| 2025-12-30 | 1516.22 |
| 2025-12-31 | 1502.13 |
| 2026-01-01 | . |
| 2026-01-02 | 1519.99 |
| 2026-01-05 | 1538.36 |
| 2026-01-06 | 1556.61 |
| 2026-01-07 | 1545.40 |
| 2026-01-08 | 1568.31 |
| 2026-01-09 | 1576.94 |
| 2026-01-12 | 1576.36 |
| 2026-01-13 | 1573.16 |
| 2026-01-14 | 1584.16 |
| 2026-01-15 | 1599.58 |
| 2026-01-16 | 1597.73 |
| 2026-01-19 | . |
| 2026-01-20 | 1578.49 |
| 2026-01-21 | 1609.49 |
| 2026-01-22 | 1612.77 |
| 2026-01-23 | 1589.44 |
| 2026-01-26 | 1586.28 |
| 2026-01-27 | 1587.47 |
| 2026-01-28 | 1581.67 |
| 2026-01-29 | 1592.16 |
| 2026-01-30 | 1580.05 |
| 2026-02-02 | 1595.49 |
| 2026-02-03 | 1611.63 |
| 2026-02-04 | 1618.87 |
| 2026-02-05 | 1603.69 |
| 2026-02-06 | 1647.57 |
| 2026-02-09 | 1648.52 |
| 2026-02-10 | 1651.26 |
| 2026-02-11 | 1655.35 |
| 2026-02-12 | 1629.44 |
| 2026-02-13 | 1645.57 |
| 2026-02-16 | . |
| 2026-02-17 | 1644.03 |
| 2026-02-18 | 1646.80 |
| 2026-02-19 | 1642.38 |
| 2026-02-20 | 1645.02 |
| 2026-02-23 | 1615.61 |
| 2026-02-24 | 1631.42 |
| 2026-02-25 | 1638.60 |
| 2026-02-26 | 1648.18 |
| 2026-02-27 | 1627.52 |
| 2026-03-02 | 1632.48 |
| 2026-03-03 | 1609.13 |
| 2026-03-04 | 1623.44 |
| 2026-03-05 | 1598.57 |
| 2026-03-06 | 1566.85 |
| 2026-03-09 | 1571.25 |
| 2026-03-10 | 1564.17 |
| 2026-03-11 | 1561.40 |
| 2026-03-12 | 1536.99 |
| 2026-03-13 | 1531.84 |
| 2026-03-16 | 1542.34 |
| 2026-03-17 | 1556.19 |
| 2026-03-18 | 1537.71 |
| 2026-03-19 | 1541.95 |
| 2026-03-20 | 1512.56 |
| 2026-03-23 | 1540.99 |
| 2026-03-24 | 1555.85 |
| 2026-03-25 | 1568.91 |
| 2026-03-26 | 1556.45 |
| 2026-03-27 | 1532.84 |
| 2026-03-30 | 1524.39 |
| 2026-03-31 | 1558.45 |
| 2026-04-01 | 1566.55 |
| 2026-04-02 | 1574.49 |
| 2026-04-03 | . |
| 2026-04-06 | 1581.34 |
| 2026-04-07 | 1582.07 |
| 2026-04-08 | 1622.82 |
| 2026-04-09 | 1636.43 |
| 2026-04-10 | 1628.14 |
| 2026-04-13 | 1641.22 |
| 2026-04-14 | 1648.65 |
| 2026-04-15 | 1644.30 |
| 2026-04-16 | 1651.69 |
| 2026-04-17 | 1684.38 |
| 2026-04-20 | 1691.63 |
| 2026-04-21 | 1684.07 |
| 2026-04-22 | 1684.52 |
| 2026-04-23 | 1688.40 |
| 2026-04-24 | 1689.86 |
| 2026-04-27 | 1695.10 |
| 2026-04-28 | 1687.23 |
| 2026-04-29 | 1671.93 |
| 2026-04-30 | 1698.22 |
| 2026-05-01 | 1695.69 |
| 2026-05-04 | 1680.71 |
| 2026-05-05 | 1707.66 |
| 2026-05-06 | 1719.20 |
| 2026-05-07 | 1702.53 |
| 2026-05-08 | 1712.30 |
| 2026-05-11 | 1700.82 |
| 2026-05-12 | 1684.83 |
| 2026-05-13 | 1680.34 |
| 2026-05-14 | 1690.77 |
| 2026-05-15 | 1661.66 |
| 2026-05-18 | 1666.08 |
| 2026-05-19 | 1652.84 |
| 2026-05-20 | 1690.02 |
| 2026-05-21 | 1693.42 |
| 2026-05-22 | 1704.30 |
| 2026-05-25 | . |
| 2026-05-26 | 1731.10 |
| 2026-05-27 | 1731.13 |
| 2026-05-28 | 1729.80 |
| 2026-05-29 | 1714.43 |
| 2026-06-01 | 1708.92 |
| 2026-06-02 | 1727.62 |
| 2026-06-03 | 1720.13 |
| 2026-06-04 | 1737.53 |
| 2026-06-05 | 1714.69 |
| 2026-06-08 | 1719.67 |