Title: Broad Effective Exchange Rate for Greece Series ID: NBGRBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2024-03-01 Last Updated: 2024-04-18 11:02 AM CDT Notes: Nominal effective exchange rates are calculated as geometric weighted averages of bilateral exchange rates. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 88.58 1994-02-01 88.66 1994-03-01 89.38 1994-04-01 89.01 1994-05-01 89.06 1994-06-01 88.43 1994-07-01 89.16 1994-08-01 89.45 1994-09-01 89.19 1994-10-01 89.33 1994-11-01 88.89 1994-12-01 88.67 1995-01-01 89.24 1995-02-01 89.44 1995-03-01 89.97 1995-04-01 90.36 1995-05-01 89.47 1995-06-01 89.67 1995-07-01 89.37 1995-08-01 88.90 1995-09-01 88.49 1995-10-01 88.26 1995-11-01 87.87 1995-12-01 87.58 1996-01-01 87.49 1996-02-01 87.14 1996-03-01 87.74 1996-04-01 88.52 1996-05-01 89.34 1996-06-01 89.98 1996-07-01 90.93 1996-08-01 90.70 1996-09-01 90.76 1996-10-01 91.33 1996-11-01 91.44 1996-12-01 91.03 1997-01-01 91.76 1997-02-01 93.00 1997-03-01 92.32 1997-04-01 91.42 1997-05-01 90.62 1997-06-01 90.69 1997-07-01 90.64 1997-08-01 90.66 1997-09-01 91.10 1997-10-01 91.94 1997-11-01 92.97 1997-12-01 93.60 1998-01-01 93.63 1998-02-01 93.39 1998-03-01 87.79 1998-04-01 84.75 1998-05-01 86.34 1998-06-01 88.13 1998-07-01 89.64 1998-08-01 89.22 1998-09-01 89.03 1998-10-01 89.61 1998-11-01 91.09 1998-12-01 91.39 1999-01-01 92.70 1999-02-01 92.64 1999-03-01 92.24 1999-04-01 91.00 1999-05-01 90.92 1999-06-01 90.48 1999-07-01 90.30 1999-08-01 90.47 1999-09-01 89.93 1999-10-01 89.83 1999-11-01 89.06 1999-12-01 88.10 2000-01-01 87.85 2000-02-01 86.81 2000-03-01 86.04 2000-04-01 85.21 2000-05-01 84.23 2000-06-01 85.45 2000-07-01 85.22 2000-08-01 84.21 2000-09-01 83.20 2000-10-01 82.67 2000-11-01 82.84 2000-12-01 84.48 2001-01-01 86.07 2001-02-01 85.87 2001-03-01 86.25 2001-04-01 86.35 2001-05-01 85.58 2001-06-01 85.16 2001-07-01 85.63 2001-08-01 86.72 2001-09-01 87.11 2001-10-01 87.25 2001-11-01 86.59 2001-12-01 86.81 2002-01-01 86.68 2002-02-01 86.35 2002-03-01 86.45 2002-04-01 86.59 2002-05-01 87.34 2002-06-01 88.41 2002-07-01 89.18 2002-08-01 88.92 2002-09-01 89.08 2002-10-01 89.34 2002-11-01 89.57 2002-12-01 90.01 2003-01-01 91.07 2003-02-01 91.59 2003-03-01 91.99 2003-04-01 92.07 2003-05-01 93.35 2003-06-01 93.39 2003-07-01 92.70 2003-08-01 92.20 2003-09-01 92.11 2003-10-01 93.01 2003-11-01 93.15 2003-12-01 94.32 2004-01-01 94.69 2004-02-01 94.57 2004-03-01 93.79 2004-04-01 93.14 2004-05-01 93.78 2004-06-01 93.78 2004-07-01 93.96 2004-08-01 93.92 2004-09-01 94.04 2004-10-01 94.50 2004-11-01 94.89 2004-12-01 95.24 2005-01-01 94.62 2005-02-01 94.19 2005-03-01 94.47 2005-04-01 94.19 2005-05-01 93.72 2005-06-01 92.73 2005-07-01 92.78 2005-08-01 92.97 2005-09-01 92.83 2005-10-01 92.71 2005-11-01 92.37 2005-12-01 92.35 2006-01-01 92.48 2006-02-01 92.08 2006-03-01 92.35 2006-04-01 92.68 2006-05-01 93.46 2006-06-01 93.81 2006-07-01 93.80 2006-08-01 93.77 2006-09-01 93.65 2006-10-01 93.38 2006-11-01 93.57 2006-12-01 93.89 2007-01-01 93.61 2007-02-01 93.68 2007-03-01 93.98 2007-04-01 94.21 2007-05-01 94.12 2007-06-01 93.93 2007-07-01 94.08 2007-08-01 94.10 2007-09-01 94.40 2007-10-01 94.64 2007-11-01 95.27 2007-12-01 95.23 2008-01-01 95.45 2008-02-01 95.41 2008-03-01 96.80 2008-04-01 97.33 2008-05-01 97.09 2008-06-01 96.93 2008-07-01 96.96 2008-08-01 95.83 2008-09-01 95.50 2008-10-01 95.03 2008-11-01 94.88 2008-12-01 96.61 2009-01-01 96.65 2009-02-01 96.45 2009-03-01 97.37 2009-04-01 96.74 2009-05-01 96.88 2009-06-01 97.42 2009-07-01 97.38 2009-08-01 97.43 2009-09-01 97.87 2009-10-01 98.13 2009-11-01 98.18 2009-12-01 97.72 2010-01-01 96.72 2010-02-01 95.77 2010-03-01 95.42 2010-04-01 94.78 2010-05-01 93.57 2010-06-01 92.96 2010-07-01 93.79 2010-08-01 93.67 2010-09-01 93.78 2010-10-01 95.02 2010-11-01 94.59 2010-12-01 93.86 2011-01-01 93.91 2011-02-01 94.44 2011-03-01 95.04 2011-04-01 95.47 2011-05-01 95.26 2011-06-01 95.37 2011-07-01 95.10 2011-08-01 95.42 2011-09-01 95.12 2011-10-01 95.38 2011-11-01 95.09 2011-12-01 94.52 2012-01-01 93.71 2012-02-01 93.79 2012-03-01 93.88 2012-04-01 93.82 2012-05-01 93.40 2012-06-01 93.18 2012-07-01 92.45 2012-08-01 92.45 2012-09-01 93.28 2012-10-01 93.41 2012-11-01 93.06 2012-12-01 93.55 2013-01-01 93.93 2013-02-01 94.31 2013-03-01 93.73 2013-04-01 93.80 2013-05-01 93.79 2013-06-01 94.66 2013-07-01 94.59 2013-08-01 95.11 2013-09-01 95.10 2013-10-01 95.40 2013-11-01 95.30 2013-12-01 95.80 2014-01-01 96.01 2014-02-01 96.19 2014-03-01 96.69 2014-04-01 96.36 2014-05-01 95.95 2014-06-01 95.57 2014-07-01 95.41 2014-08-01 95.16 2014-09-01 94.53 2014-10-01 94.39 2014-11-01 94.39 2014-12-01 94.76 2015-01-01 93.25 2015-02-01 92.61 2015-03-01 91.42 2015-04-01 90.94 2015-05-01 91.82 2015-06-01 92.37 2015-07-01 92.03 2015-08-01 93.33 2015-09-01 94.05 2015-10-01 93.65 2015-11-01 92.38 2015-12-01 93.29 2016-01-01 94.03 2016-02-01 94.58 2016-03-01 94.06 2016-04-01 94.25 2016-05-01 94.57 2016-06-01 94.40 2016-07-01 94.23 2016-08-01 94.36 2016-09-01 94.42 2016-10-01 94.41 2016-11-01 94.46 2016-12-01 94.16 2017-01-01 94.52 2017-02-01 94.13 2017-03-01 94.27 2017-04-01 94.14 2017-05-01 94.92 2017-06-01 95.27 2017-07-01 96.04 2017-08-01 96.62 2017-09-01 96.60 2017-10-01 96.61 2017-11-01 96.76 2017-12-01 96.81 2018-01-01 97.05 2018-02-01 97.29 2018-03-01 97.42 2018-04-01 97.56 2018-05-01 97.23 2018-06-01 97.35 2018-07-01 98.07 2018-08-01 98.96 2018-09-01 99.59 2018-10-01 98.92 2018-11-01 98.26 2018-12-01 98.24 2019-01-01 98.09 2019-02-01 97.74 2019-03-01 97.69 2019-04-01 97.80 2019-05-01 98.31 2019-06-01 98.39 2019-07-01 98.00 2019-08-01 98.36 2019-09-01 98.03 2019-10-01 98.08 2019-11-01 97.80 2019-12-01 97.94 2020-01-01 97.76 2020-02-01 97.61 2020-03-01 99.19 2020-04-01 99.25 2020-05-01 99.34 2020-06-01 99.88 2020-07-01 100.35 2020-08-01 101.33 2020-09-01 101.38 2020-10-01 101.39 2020-11-01 101.07 2020-12-01 101.43 2021-01-01 101.11 2021-02-01 100.69 2021-03-01 100.86 2021-04-01 101.27 2021-05-01 101.55 2021-06-01 101.35 2021-07-01 101.10 2021-08-01 100.91 2021-09-01 100.96 2021-10-01 100.83 2021-11-01 101.03 2021-12-01 101.83 2022-01-01 101.74 2022-02-01 101.92 2022-03-01 102.08 2022-04-01 101.26 2022-05-01 101.34 2022-06-01 101.69 2022-07-01 101.00 2022-08-01 100.99 2022-09-01 101.24 2022-10-01 101.70 2022-11-01 102.36 2022-12-01 103.05 2023-01-01 103.16 2023-02-01 103.31 2023-03-01 103.60 2023-04-01 104.44 2023-05-01 104.38 2023-06-01 105.35 2023-07-01 106.57 2023-08-01 106.68 2023-09-01 106.37 2023-10-01 106.32 2023-11-01 106.63 2023-12-01 106.66 2024-01-01 106.92 2024-02-01 106.87 2024-03-01 107.34