NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Broad Effective Exchange Rate for Ireland Series ID: NBIEBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2024-03-01 Last Updated: 2024-04-18 11:02 AM CDT Notes: Nominal effective exchange rates are calculated as geometric weighted averages of bilateral exchange rates. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 90.96 1994-02-01 90.05 1994-03-01 90.11 1994-04-01 90.51 1994-05-01 91.58 1994-06-01 92.18 1994-07-01 92.32 1994-08-01 92.12 1994-09-01 92.56 1994-10-01 93.70 1994-11-01 93.17 1994-12-01 92.96 1995-01-01 93.37 1995-02-01 93.16 1995-03-01 92.59 1995-04-01 92.94 1995-05-01 93.26 1995-06-01 93.45 1995-07-01 93.78 1995-08-01 93.92 1995-09-01 94.15 1995-10-01 94.18 1995-11-01 94.07 1995-12-01 94.12 1996-01-01 94.48 1996-02-01 94.48 1996-03-01 94.24 1996-04-01 94.58 1996-05-01 95.08 1996-06-01 95.98 1996-07-01 96.53 1996-08-01 96.53 1996-09-01 96.98 1996-10-01 97.13 1996-11-01 99.06 1996-12-01 99.91 1997-01-01 99.87 1997-02-01 99.76 1997-03-01 99.28 1997-04-01 98.67 1997-05-01 95.70 1997-06-01 95.37 1997-07-01 95.96 1997-08-01 95.58 1997-09-01 96.73 1997-10-01 95.22 1997-11-01 96.74 1997-12-01 96.32 1998-01-01 93.44 1998-02-01 92.27 1998-03-01 91.60 1998-04-01 92.69 1998-05-01 94.61 1998-06-01 94.66 1998-07-01 94.47 1998-08-01 95.21 1998-09-01 96.88 1998-10-01 97.57 1998-11-01 96.05 1998-12-01 96.10 1999-01-01 95.68 1999-02-01 94.27 1999-03-01 93.01 1999-04-01 92.10 1999-05-01 91.68 1999-06-01 90.50 1999-07-01 90.57 1999-08-01 91.29 1999-09-01 90.32 1999-10-01 90.94 1999-11-01 89.33 1999-12-01 88.09 2000-01-01 87.99 2000-02-01 87.12 2000-03-01 86.19 2000-04-01 85.17 2000-05-01 84.13 2000-06-01 86.41 2000-07-01 86.01 2000-08-01 84.26 2000-09-01 83.13 2000-10-01 82.21 2000-11-01 82.75 2000-12-01 84.83 2001-01-01 87.28 2001-02-01 86.67 2001-03-01 86.55 2001-04-01 86.00 2001-05-01 84.90 2001-06-01 84.05 2001-07-01 84.54 2001-08-01 86.35 2001-09-01 86.66 2001-10-01 86.73 2001-11-01 85.88 2001-12-01 86.28 2002-01-01 86.04 2002-02-01 85.46 2002-03-01 85.65 2002-04-01 85.92 2002-05-01 87.22 2002-06-01 88.91 2002-07-01 89.90 2002-08-01 89.49 2002-09-01 89.58 2002-10-01 89.78 2002-11-01 90.47 2002-12-01 91.16 2003-01-01 92.90 2003-02-01 93.80 2003-03-01 94.25 2003-04-01 94.50 2003-05-01 97.13 2003-06-01 97.17 2003-07-01 96.23 2003-08-01 95.50 2003-09-01 95.45 2003-10-01 96.72 2003-11-01 96.62 2003-12-01 98.59 2004-01-01 99.18 2004-02-01 98.92 2004-03-01 97.68 2004-04-01 96.60 2004-05-01 97.25 2004-06-01 97.29 2004-07-01 97.64 2004-08-01 97.55 2004-09-01 97.92 2004-10-01 98.83 2004-11-01 100.00 2004-12-01 100.94 2005-01-01 100.17 2005-02-01 99.61 2005-03-01 100.16 2005-04-01 99.38 2005-05-01 98.65 2005-06-01 96.79 2005-07-01 97.02 2005-08-01 97.49 2005-09-01 97.17 2005-10-01 96.77 2005-11-01 96.15 2005-12-01 96.24 2006-01-01 96.83 2006-02-01 96.27 2006-03-01 96.73 2006-04-01 97.50 2006-05-01 98.44 2006-06-01 98.53 2006-07-01 98.63 2006-08-01 98.63 2006-09-01 98.41 2006-10-01 98.03 2006-11-01 98.62 2006-12-01 99.38 2007-01-01 98.68 2007-02-01 98.95 2007-03-01 99.61 2007-04-01 100.21 2007-05-01 100.18 2007-06-01 99.76 2007-07-01 100.29 2007-08-01 100.16 2007-09-01 100.97 2007-10-01 101.72 2007-11-01 102.96 2007-12-01 103.04 2008-01-01 103.69 2008-02-01 103.65 2008-03-01 105.91 2008-04-01 106.91 2008-05-01 106.39 2008-06-01 106.38 2008-07-01 106.80 2008-08-01 104.96 2008-09-01 103.75 2008-10-01 101.30 2008-11-01 100.72 2008-12-01 104.13 2009-01-01 103.88 2009-02-01 102.47 2009-03-01 104.15 2009-04-01 103.71 2009-05-01 104.29 2009-06-01 104.81 2009-07-01 104.95 2009-08-01 105.25 2009-09-01 106.38 2009-10-01 107.24 2009-11-01 107.14 2009-12-01 106.30 2010-01-01 104.87 2010-02-01 103.08 2010-03-01 102.89 2010-04-01 101.80 2010-05-01 99.18 2010-06-01 97.56 2010-07-01 99.15 2010-08-01 99.05 2010-09-01 99.57 2010-10-01 102.30 2010-11-01 101.23 2010-12-01 99.77 2011-01-01 99.94 2011-02-01 100.83 2011-03-01 102.07 2011-04-01 103.41 2011-05-01 102.87 2011-06-01 103.05 2011-07-01 102.40 2011-08-01 102.50 2011-09-01 101.36 2011-10-01 101.44 2011-11-01 100.92 2011-12-01 99.62 2012-01-01 98.29 2012-02-01 99.01 2012-03-01 99.15 2012-04-01 98.88 2012-05-01 97.71 2012-06-01 97.13 2012-07-01 95.86 2012-08-01 96.06 2012-09-01 97.53 2012-10-01 98.00 2012-11-01 97.59 2012-12-01 98.67 2013-01-01 99.70 2013-02-01 100.60 2013-03-01 99.41 2013-04-01 99.48 2013-05-01 99.53 2013-06-01 100.50 2013-07-01 100.48 2013-08-01 101.25 2013-09-01 101.09 2013-10-01 101.85 2013-11-01 101.52 2013-12-01 102.37 2014-01-01 102.16 2014-02-01 102.27 2014-03-01 102.99 2014-04-01 102.76 2014-05-01 102.24 2014-06-01 101.58 2014-07-01 101.15 2014-08-01 100.60 2014-09-01 99.36 2014-10-01 98.79 2014-11-01 98.61 2014-12-01 98.63 2015-01-01 95.77 2015-02-01 94.38 2015-03-01 92.35 2015-04-01 91.90 2015-05-01 93.25 2015-06-01 93.77 2015-07-01 92.97 2015-08-01 94.27 2015-09-01 95.11 2015-10-01 94.95 2015-11-01 92.77 2015-12-01 93.93 2016-01-01 94.74 2016-02-01 95.82 2016-03-01 95.43 2016-04-01 96.10 2016-05-01 96.07 2016-06-01 95.88 2016-07-01 95.99 2016-08-01 96.48 2016-09-01 96.61 2016-10-01 96.64 2016-11-01 95.99 2016-12-01 95.09 2017-01-01 95.56 2017-02-01 95.20 2017-03-01 95.49 2017-04-01 95.21 2017-05-01 96.78 2017-06-01 97.54 2017-07-01 98.74 2017-08-01 100.03 2017-09-01 100.08 2017-10-01 99.78 2017-11-01 99.74 2017-12-01 100.02 2018-01-01 100.88 2018-02-01 101.24 2018-03-01 101.23 2018-04-01 100.98 2018-05-01 99.78 2018-06-01 99.56 2018-07-01 100.12 2018-08-01 100.00 2018-09-01 100.59 2018-10-01 99.85 2018-11-01 99.40 2018-12-01 99.58 2019-01-01 99.19 2019-02-01 98.69 2019-03-01 98.36 2019-04-01 98.20 2019-05-01 98.42 2019-06-01 98.98 2019-07-01 98.60 2019-08-01 98.87 2019-09-01 98.14 2019-10-01 98.11 2019-11-01 97.76 2019-12-01 97.82 2020-01-01 97.59 2020-02-01 96.92 2020-03-01 99.06 2020-04-01 98.43 2020-05-01 98.61 2020-06-01 99.89 2020-07-01 100.68 2020-08-01 101.97 2020-09-01 101.77 2020-10-01 101.53 2020-11-01 101.21 2020-12-01 102.32 2021-01-01 102.00 2021-02-01 101.50 2021-03-01 100.97 2021-04-01 101.25 2021-05-01 101.71 2021-06-01 101.29 2021-07-01 100.63 2021-08-01 100.39 2021-09-01 100.42 2021-10-01 99.72 2021-11-01 99.09 2021-12-01 98.85 2022-01-01 98.63 2022-02-01 98.80 2022-03-01 97.76 2022-04-01 97.03 2022-05-01 96.83 2022-06-01 97.05 2022-07-01 95.56 2022-08-01 95.23 2022-09-01 95.31 2022-10-01 95.50 2022-11-01 96.78 2022-12-01 98.02 2023-01-01 98.44 2023-02-01 98.41 2023-03-01 98.55 2023-04-01 99.57 2023-05-01 99.27 2023-06-01 99.37 2023-07-01 100.35 2023-08-01 100.11 2023-09-01 99.45 2023-10-01 99.23 2023-11-01 100.01 2023-12-01 100.02 2024-01-01 100.09 2024-02-01 99.78 2024-03-01 100.19