Title: Broad Effective Exchange Rate for United States Series ID: NBUSBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2024-02-01 Last Updated: 2024-03-21 11:02 AM CDT Notes: Nominal effective exchange rates are calculated as geometric weighted averages of bilateral exchange rates. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 71.18 1994-02-01 71.26 1994-03-01 71.76 1994-04-01 72.39 1994-05-01 72.36 1994-06-01 72.47 1994-07-01 71.51 1994-08-01 71.49 1994-09-01 70.88 1994-10-01 70.47 1994-11-01 70.79 1994-12-01 72.59 1995-01-01 74.62 1995-02-01 74.20 1995-03-01 73.48 1995-04-01 71.20 1995-05-01 71.16 1995-06-01 71.38 1995-07-01 71.46 1995-08-01 73.33 1995-09-01 74.56 1995-10-01 74.48 1995-11-01 75.63 1995-12-01 76.15 1996-01-01 76.65 1996-02-01 76.87 1996-03-01 76.94 1996-04-01 77.14 1996-05-01 77.45 1996-06-01 77.82 1996-07-01 77.79 1996-08-01 77.42 1996-09-01 77.85 1996-10-01 78.30 1996-11-01 78.01 1996-12-01 78.87 1997-01-01 79.72 1997-02-01 81.24 1997-03-01 81.94 1997-04-01 82.57 1997-05-01 81.64 1997-06-01 81.46 1997-07-01 82.26 1997-08-01 83.79 1997-09-01 84.15 1997-10-01 84.50 1997-11-01 86.01 1997-12-01 89.08 1998-01-01 91.69 1998-02-01 90.61 1998-03-01 90.39 1998-04-01 90.37 1998-05-01 91.09 1998-06-01 93.13 1998-07-01 93.41 1998-08-01 95.12 1998-09-01 94.02 1998-10-01 91.39 1998-11-01 91.34 1998-12-01 90.69 1999-01-01 90.91 1999-02-01 92.07 1999-03-01 93.15 1999-04-01 92.57 1999-05-01 92.43 1999-06-01 92.98 1999-07-01 93.03 1999-08-01 92.08 1999-09-01 91.51 1999-10-01 91.19 1999-11-01 91.36 1999-12-01 91.47 2000-01-01 91.31 2000-02-01 92.53 2000-03-01 92.50 2000-04-01 92.99 2000-05-01 95.22 2000-06-01 94.24 2000-07-01 94.31 2000-08-01 95.03 2000-09-01 96.06 2000-10-01 97.55 2000-11-01 98.27 2000-12-01 97.53 2001-01-01 97.45 2001-02-01 97.95 2001-03-01 99.62 2001-04-01 100.48 2001-05-01 100.21 2001-06-01 100.81 2001-07-01 101.21 2001-08-01 99.62 2001-09-01 99.92 2001-10-01 100.59 2001-11-01 101.05 2001-12-01 101.14 2002-01-01 102.29 2002-02-01 102.86 2002-03-01 102.26 2002-04-01 101.91 2002-05-01 100.62 2002-06-01 99.46 2002-07-01 98.04 2002-08-01 99.10 2002-09-01 99.73 2002-10-01 100.49 2002-11-01 99.46 2002-12-01 98.98 2003-01-01 97.69 2003-02-01 97.63 2003-03-01 97.23 2003-04-01 96.53 2003-05-01 93.13 2003-06-01 92.85 2003-07-01 93.69 2003-08-01 94.86 2003-09-01 93.90 2003-10-01 91.99 2003-11-01 91.83 2003-12-01 90.59 2004-01-01 89.11 2004-02-01 89.44 2004-03-01 90.36 2004-04-01 91.06 2004-05-01 92.51 2004-06-01 91.63 2004-07-01 90.95 2004-08-01 91.17 2004-09-01 90.78 2004-10-01 89.50 2004-11-01 87.08 2004-12-01 86.02 2005-01-01 86.53 2005-02-01 86.67 2005-03-01 86.13 2005-04-01 86.97 2005-05-01 87.35 2005-06-01 88.25 2005-07-01 88.60 2005-08-01 87.43 2005-09-01 87.32 2005-10-01 88.28 2005-11-01 88.92 2005-12-01 88.36 2006-01-01 87.17 2006-02-01 87.32 2006-03-01 87.49 2006-04-01 86.89 2006-05-01 85.10 2006-06-01 86.22 2006-07-01 85.94 2006-08-01 85.38 2006-09-01 85.60 2006-10-01 85.90 2006-11-01 85.12 2006-12-01 84.37 2007-01-01 85.25 2007-02-01 84.98 2007-03-01 84.54 2007-04-01 83.42 2007-05-01 82.76 2007-06-01 82.60 2007-07-01 81.53 2007-08-01 81.94 2007-09-01 80.82 2007-10-01 79.17 2007-11-01 77.89 2007-12-01 78.58 2008-01-01 77.92 2008-02-01 77.33 2008-03-01 75.72 2008-04-01 75.39 2008-05-01 75.65 2008-06-01 75.76 2008-07-01 75.13 2008-08-01 76.97 2008-09-01 78.85 2008-10-01 84.08 2008-11-01 86.35 2008-12-01 85.52 2009-01-01 86.00 2009-02-01 88.13 2009-03-01 88.56 2009-04-01 86.40 2009-05-01 83.78 2009-06-01 82.78 2009-07-01 82.49 2009-08-01 81.41 2009-09-01 80.80 2009-10-01 79.64 2009-11-01 79.27 2009-12-01 79.56 2010-01-01 79.74 2010-02-01 80.92 2010-03-01 80.29 2010-04-01 79.94 2010-05-01 82.30 2010-06-01 82.85 2010-07-01 81.49 2010-08-01 80.76 2010-09-01 80.04 2010-10-01 77.73 2010-11-01 77.96 2010-12-01 78.58 2011-01-01 77.69 2011-02-01 77.14 2011-03-01 76.37 2011-04-01 75.14 2011-05-01 75.03 2011-06-01 75.06 2011-07-01 74.60 2011-08-01 74.98 2011-09-01 77.16 2011-10-01 78.00 2011-11-01 78.50 2011-12-01 79.17 2012-01-01 78.85 2012-02-01 77.44 2012-03-01 77.87 2012-04-01 78.12 2012-05-01 79.53 2012-06-01 80.64 2012-07-01 80.24 2012-08-01 79.56 2012-09-01 78.32 2012-10-01 78.02 2012-11-01 78.57 2012-12-01 78.04 2013-01-01 78.07 2013-02-01 78.62 2013-03-01 79.36 2013-04-01 79.04 2013-05-01 79.44 2013-06-01 79.98 2013-07-01 80.42 2013-08-01 80.28 2013-09-01 80.19 2013-10-01 79.33 2013-11-01 80.01 2013-12-01 80.14 2014-01-01 80.85 2014-02-01 80.98 2014-03-01 80.93 2014-04-01 80.66 2014-05-01 80.41 2014-06-01 80.57 2014-07-01 80.37 2014-08-01 81.10 2014-09-01 82.27 2014-10-01 83.31 2014-11-01 84.66 2014-12-01 86.60 2015-01-01 88.39 2015-02-01 89.62 2015-03-01 91.23 2015-04-01 90.61 2015-05-01 89.86 2015-06-01 90.50 2015-07-01 91.96 2015-08-01 93.58 2015-09-01 94.21 2015-10-01 93.43 2015-11-01 94.93 2015-12-01 95.85 2016-01-01 97.85 2016-02-01 97.04 2016-03-01 95.19 2016-04-01 93.59 2016-05-01 94.55 2016-06-01 94.97 2016-07-01 95.54 2016-08-01 94.66 2016-09-01 95.40 2016-10-01 96.31 2016-11-01 98.78 2016-12-01 100.45 2017-01-01 100.45 2017-02-01 98.94 2017-03-01 98.46 2017-04-01 97.68 2017-05-01 97.20 2017-06-01 95.85 2017-07-01 94.58 2017-08-01 93.42 2017-09-01 92.54 2017-10-01 94.25 2017-11-01 94.45 2017-12-01 94.12 2018-01-01 92.04 2018-02-01 91.19 2018-03-01 91.43 2018-04-01 91.39 2018-05-01 93.99 2018-06-01 95.55 2018-07-01 96.00 2018-08-01 96.77 2018-09-01 97.01 2018-10-01 97.65 2018-11-01 98.71 2018-12-01 98.59 2019-01-01 97.08 2019-02-01 96.94 2019-03-01 97.21 2019-04-01 97.33 2019-05-01 98.36 2019-06-01 97.98 2019-07-01 97.59 2019-08-01 99.40 2019-09-01 99.73 2019-10-01 99.25 2019-11-01 98.94 2019-12-01 98.50 2020-01-01 97.84 2020-02-01 99.08 2020-03-01 102.64 2020-04-01 104.83 2020-05-01 104.19 2020-06-01 101.84 2020-07-01 101.08 2020-08-01 99.57 2020-09-01 98.89 2020-10-01 98.34 2020-11-01 96.72 2020-12-01 94.98 2021-01-01 94.56 2021-02-01 94.95 2021-03-01 96.28 2021-04-01 95.69 2021-05-01 94.51 2021-06-01 94.78 2021-07-01 95.99 2021-08-01 96.25 2021-09-01 96.23 2021-10-01 96.87 2021-11-01 97.65 2021-12-01 98.30 2022-01-01 97.77 2022-02-01 97.71 2022-03-01 98.98 2022-04-01 99.72 2022-05-01 102.00 2022-06-01 102.43 2022-07-01 104.62 2022-08-01 104.46 2022-09-01 107.29 2022-10-01 109.19 2022-11-01 106.73 2022-12-01 104.47 2023-01-01 102.35 2023-02-01 102.69 2023-03-01 103.26 2023-04-01 102.17 2023-05-01 102.70 2023-06-01 103.05 2023-07-01 102.28 2023-08-01 103.75 2023-09-01 105.16 2023-10-01 106.67 2023-11-01 104.81 2023-12-01 103.48 2024-01-01 103.77 2024-02-01 104.51