Title: CBOE Crude Oil ETF Volatility Index Series ID: OVXCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2007-05-10 to 2024-03-26 Last Updated: 2024-03-27 8:36 AM CDT Notes: Exchange Traded Funds (ETFs) are shares of trusts that hold portfolios of stocks designed to closely track the price performance and yield of specific indices. Copyright, 2016, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2007-05-10 27.09 2007-05-11 26.41 2007-05-14 27.23 2007-05-15 27.89 2007-05-16 27.07 2007-05-17 24.86 2007-05-18 24.71 2007-05-21 24.67 2007-05-22 26.03 2007-05-23 26.35 2007-05-24 26.63 2007-05-25 25.81 2007-05-28 . 2007-05-29 27.83 2007-05-30 28.61 2007-05-31 28.44 2007-06-01 27.39 2007-06-04 27.36 2007-06-05 26.70 2007-06-06 25.94 2007-06-07 26.11 2007-06-08 26.51 2007-06-11 25.99 2007-06-12 25.81 2007-06-13 26.07 2007-06-14 26.35 2007-06-15 26.41 2007-06-18 27.15 2007-06-19 26.72 2007-06-20 27.14 2007-06-21 28.00 2007-06-22 28.16 2007-06-25 28.01 2007-06-26 27.79 2007-06-27 28.06 2007-06-28 27.95 2007-06-29 27.44 2007-07-02 27.52 2007-07-03 27.45 2007-07-04 . 2007-07-05 27.33 2007-07-06 27.40 2007-07-09 28.25 2007-07-10 27.37 2007-07-11 27.69 2007-07-12 27.35 2007-07-13 27.06 2007-07-16 28.00 2007-07-17 27.46 2007-07-18 27.91 2007-07-19 27.40 2007-07-20 26.69 2007-07-23 27.09 2007-07-24 27.42 2007-07-25 26.84 2007-07-26 27.79 2007-07-27 27.25 2007-07-30 30.16 2007-07-31 30.69 2007-08-01 29.73 2007-08-02 29.68 2007-08-03 29.32 2007-08-06 32.49 2007-08-07 29.48 2007-08-08 27.07 2007-08-09 29.73 2007-08-10 30.87 2007-08-13 30.82 2007-08-14 30.23 2007-08-15 31.14 2007-08-16 37.02 2007-08-17 35.46 2007-08-20 34.16 2007-08-21 34.33 2007-08-22 31.93 2007-08-23 29.85 2007-08-24 28.67 2007-08-27 28.98 2007-08-28 28.81 2007-08-29 28.88 2007-08-30 28.99 2007-08-31 28.86 2007-09-03 . 2007-09-04 29.49 2007-09-05 30.29 2007-09-06 31.11 2007-09-07 31.39 2007-09-10 30.82 2007-09-11 31.30 2007-09-12 30.25 2007-09-13 30.37 2007-09-14 29.37 2007-09-17 29.72 2007-09-18 29.77 2007-09-19 28.93 2007-09-20 30.57 2007-09-21 30.30 2007-09-24 29.19 2007-09-25 28.79 2007-09-26 28.40 2007-09-27 27.77 2007-09-28 29.32 2007-10-01 30.53 2007-10-02 30.74 2007-10-03 30.62 2007-10-04 30.12 2007-10-05 29.57 2007-10-08 31.07 2007-10-09 30.59 2007-10-10 30.24 2007-10-11 29.20 2007-10-12 28.61 2007-10-15 28.40 2007-10-16 29.80 2007-10-17 31.66 2007-10-18 32.04 2007-10-19 32.39 2007-10-22 32.27 2007-10-23 32.15 2007-10-24 31.34 2007-10-25 31.11 2007-10-26 32.74 2007-10-29 32.61 2007-10-30 34.65 2007-10-31 37.46 2007-11-01 39.71 2007-11-02 39.99 2007-11-05 40.14 2007-11-06 41.20 2007-11-07 41.37 2007-11-08 40.84 2007-11-09 37.06 2007-11-12 39.65 2007-11-13 38.69 2007-11-14 35.80 2007-11-15 34.56 2007-11-16 32.72 2007-11-19 31.45 2007-11-20 33.94 2007-11-21 34.38 2007-11-22 . 2007-11-23 36.08 2007-11-26 35.95 2007-11-27 34.34 2007-11-28 34.94 2007-11-29 36.47 2007-11-30 37.26 2007-12-03 38.51 2007-12-04 37.36 2007-12-05 36.00 2007-12-06 34.42 2007-12-07 35.01 2007-12-10 35.94 2007-12-11 35.22 2007-12-12 34.58 2007-12-13 35.41 2007-12-14 34.44 2007-12-17 33.44 2007-12-18 31.79 2007-12-19 31.42 2007-12-20 29.17 2007-12-21 26.91 2007-12-24 27.48 2007-12-25 . 2007-12-26 27.46 2007-12-27 32.07 2007-12-28 33.48 2007-12-31 36.35 2008-01-01 . 2008-01-02 37.23 2008-01-03 36.47 2008-01-04 34.50 2008-01-07 35.18 2008-01-08 34.61 2008-01-09 33.93 2008-01-10 33.48 2008-01-11 32.12 2008-01-14 32.73 2008-01-15 33.60 2008-01-16 33.56 2008-01-17 32.12 2008-01-18 31.46 2008-01-21 . 2008-01-22 37.14 2008-01-23 32.96 2008-01-24 32.96 2008-01-25 31.96 2008-01-28 33.18 2008-01-29 32.05 2008-01-30 30.64 2008-01-31 30.24 2008-02-01 29.77 2008-02-04 30.59 2008-02-05 31.59 2008-02-06 31.74 2008-02-07 30.77 2008-02-08 31.31 2008-02-11 31.94 2008-02-12 32.66 2008-02-13 31.45 2008-02-14 30.80 2008-02-15 30.17 2008-02-18 . 2008-02-19 33.59 2008-02-20 36.25 2008-02-21 34.74 2008-02-22 34.47 2008-02-25 33.87 2008-02-26 33.89 2008-02-27 33.57 2008-02-28 35.35 2008-02-29 34.82 2008-03-03 36.45 2008-03-04 34.85 2008-03-05 37.61 2008-03-06 38.27 2008-03-07 37.85 2008-03-10 39.71 2008-03-11 40.92 2008-03-12 41.70 2008-03-13 41.07 2008-03-14 41.12 2008-03-17 46.81 2008-03-18 42.30 2008-03-19 46.33 2008-03-20 43.76 2008-03-21 . 2008-03-24 40.56 2008-03-25 39.85 2008-03-26 39.29 2008-03-27 39.88 2008-03-28 38.52 2008-03-31 39.32 2008-04-01 39.72 2008-04-02 39.96 2008-04-03 40.77 2008-04-04 39.62 2008-04-07 42.14 2008-04-08 41.28 2008-04-09 41.58 2008-04-10 41.61 2008-04-11 38.10 2008-04-14 39.70 2008-04-15 40.36 2008-04-16 40.51 2008-04-17 40.59 2008-04-18 39.94 2008-04-21 36.32 2008-04-22 39.79 2008-04-23 38.11 2008-04-24 37.66 2008-04-25 37.91 2008-04-28 39.52 2008-04-29 39.34 2008-04-30 38.52 2008-05-01 38.80 2008-05-02 38.81 2008-05-05 40.15 2008-05-06 38.79 2008-05-07 38.62 2008-05-08 38.07 2008-05-09 37.43 2008-05-12 37.55 2008-05-13 38.11 2008-05-14 36.80 2008-05-15 38.77 2008-05-16 38.17 2008-05-19 38.51 2008-05-20 37.46 2008-05-21 38.69 2008-05-22 40.11 2008-05-23 38.61 2008-05-26 . 2008-05-27 40.74 2008-05-28 40.52 2008-05-29 41.38 2008-05-30 42.30 2008-06-02 43.10 2008-06-03 41.75 2008-06-04 40.77 2008-06-05 41.37 2008-06-06 52.03 2008-06-09 45.57 2008-06-10 48.13 2008-06-11 48.40 2008-06-12 50.17 2008-06-13 49.19 2008-06-16 50.45 2008-06-17 48.51 2008-06-18 46.15 2008-06-19 46.62 2008-06-20 47.16 2008-06-23 44.29 2008-06-24 44.49 2008-06-25 43.97 2008-06-26 44.68 2008-06-27 43.83 2008-06-30 45.11 2008-07-01 46.45 2008-07-02 46.05 2008-07-03 44.39 2008-07-04 . 2008-07-07 46.38 2008-07-08 48.41 2008-07-09 47.01 2008-07-10 46.91 2008-07-11 47.67 2008-07-14 47.24 2008-07-15 50.89 2008-07-16 52.02 2008-07-17 53.88 2008-07-18 53.73 2008-07-21 51.46 2008-07-22 50.94 2008-07-23 51.54 2008-07-24 50.70 2008-07-25 48.84 2008-07-28 49.28 2008-07-29 48.38 2008-07-30 47.17 2008-07-31 47.02 2008-08-01 46.83 2008-08-04 48.00 2008-08-05 48.47 2008-08-06 48.41 2008-08-07 46.99 2008-08-08 45.70 2008-08-11 45.57 2008-08-12 45.93 2008-08-13 46.86 2008-08-14 46.68 2008-08-15 48.35 2008-08-18 46.62 2008-08-19 44.77 2008-08-20 44.03 2008-08-21 45.14 2008-08-22 43.63 2008-08-25 44.48 2008-08-26 46.96 2008-08-27 48.21 2008-08-28 49.10 2008-08-29 50.22 2008-09-01 . 2008-09-02 46.69 2008-09-03 45.08 2008-09-04 44.79 2008-09-05 44.85 2008-09-08 45.20 2008-09-09 45.65 2008-09-10 45.35 2008-09-11 46.98 2008-09-12 45.75 2008-09-15 45.75 2008-09-16 51.56 2008-09-17 52.44 2008-09-18 54.57 2008-09-19 52.73 2008-09-22 57.47 2008-09-23 54.76 2008-09-24 53.99 2008-09-25 52.39 2008-09-26 52.70 2008-09-29 64.21 2008-09-30 59.56 2008-10-01 57.99 2008-10-02 57.85 2008-10-03 56.41 2008-10-06 65.02 2008-10-07 64.12 2008-10-08 62.60 2008-10-09 61.58 2008-10-10 70.52 2008-10-13 70.52 2008-10-14 70.52 2008-10-15 70.52 2008-10-16 75.09 2008-10-17 70.04 2008-10-20 69.38 2008-10-21 71.76 2008-10-22 83.79 2008-10-23 81.88 2008-10-24 84.59 2008-10-27 82.51 2008-10-28 92.90 2008-10-29 79.85 2008-10-30 80.35 2008-10-31 80.56 2008-11-03 84.07 2008-11-04 83.20 2008-11-05 83.63 2008-11-06 90.25 2008-11-07 85.63 2008-11-10 87.35 2008-11-11 87.41 2008-11-12 79.79 2008-11-13 82.27 2008-11-14 79.78 2008-11-17 80.66 2008-11-18 75.77 2008-11-19 71.60 2008-11-20 79.09 2008-11-21 79.70 2008-11-24 78.32 2008-11-25 81.68 2008-11-26 66.47 2008-11-27 . 2008-11-28 80.26 2008-12-01 85.31 2008-12-02 86.36 2008-12-03 88.45 2008-12-04 89.34 2008-12-05 93.08 2008-12-08 92.64 2008-12-09 98.93 2008-12-10 95.90 2008-12-11 100.42 2008-12-12 93.05 2008-12-15 93.05 2008-12-16 93.05 2008-12-17 95.12 2008-12-18 90.93 2008-12-19 86.67 2008-12-22 87.63 2008-12-23 91.81 2008-12-24 90.36 2008-12-25 . 2008-12-26 89.33 2008-12-29 95.91 2008-12-30 95.88 2008-12-31 88.93 2009-01-01 . 2009-01-02 87.67 2009-01-05 82.11 2009-01-06 79.58 2009-01-07 85.46 2009-01-08 85.46 2009-01-09 80.66 2009-01-12 80.66 2009-01-13 81.54 2009-01-14 76.68 2009-01-15 76.22 2009-01-16 74.40 2009-01-19 . 2009-01-20 81.83 2009-01-21 79.85 2009-01-22 81.81 2009-01-23 81.31 2009-01-26 80.91 2009-01-27 83.76 2009-01-28 81.57 2009-01-29 79.41 2009-01-30 77.10 2009-02-02 77.89 2009-02-03 72.98 2009-02-04 70.92 2009-02-05 69.23 2009-02-06 70.09 2009-02-09 68.81 2009-02-10 69.82 2009-02-11 69.46 2009-02-12 68.49 2009-02-13 66.06 2009-02-16 . 2009-02-17 76.12 2009-02-18 76.80 2009-02-19 76.71 2009-02-20 74.89 2009-02-23 76.36 2009-02-24 72.48 2009-02-25 69.11 2009-02-26 67.70 2009-02-27 68.54 2009-03-02 76.61 2009-03-03 73.10 2009-03-04 72.08 2009-03-05 72.60 2009-03-06 72.36 2009-03-09 71.35 2009-03-10 78.02 2009-03-11 69.24 2009-03-12 69.64 2009-03-13 65.00 2009-03-16 69.68 2009-03-17 67.71 2009-03-18 65.36 2009-03-19 79.59 2009-03-20 62.99 2009-03-23 66.42 2009-03-24 60.82 2009-03-25 60.96 2009-03-26 59.08 2009-03-27 59.28 2009-03-30 64.31 2009-03-31 78.01 2009-04-01 65.06 2009-04-02 62.97 2009-04-03 61.86 2009-04-06 58.62 2009-04-07 58.58 2009-04-08 56.84 2009-04-09 54.97 2009-04-10 . 2009-04-13 57.85 2009-04-14 67.77 2009-04-15 55.57 2009-04-16 69.95 2009-04-17 50.12 2009-04-20 60.84 2009-04-21 54.75 2009-04-22 53.60 2009-04-23 53.88 2009-04-24 52.81 2009-04-27 56.75 2009-04-28 55.41 2009-04-29 53.71 2009-04-30 52.75 2009-05-01 50.20 2009-05-04 49.01 2009-05-05 47.40 2009-05-06 46.88 2009-05-07 47.40 2009-05-08 44.89 2009-05-11 45.23 2009-05-12 44.98 2009-05-13 46.85 2009-05-14 45.66 2009-05-15 46.01 2009-05-18 42.21 2009-05-19 41.25 2009-05-20 40.74 2009-05-21 41.56 2009-05-22 40.95 2009-05-25 . 2009-05-26 41.97 2009-05-27 41.94 2009-05-28 40.81 2009-05-29 41.32 2009-06-01 42.46 2009-06-02 42.15 2009-06-03 45.29 2009-06-04 46.14 2009-06-05 45.75 2009-06-08 46.60 2009-06-09 45.89 2009-06-10 46.97 2009-06-11 47.25 2009-06-12 46.39 2009-06-15 46.84 2009-06-16 47.40 2009-06-17 47.32 2009-06-18 46.64 2009-06-19 45.16 2009-06-22 46.95 2009-06-23 45.55 2009-06-24 44.46 2009-06-25 41.00 2009-06-26 40.33 2009-06-29 41.26 2009-06-30 42.78 2009-07-01 43.01 2009-07-02 45.67 2009-07-03 . 2009-07-06 49.37 2009-07-07 50.25 2009-07-08 52.66 2009-07-09 51.51 2009-07-10 50.88 2009-07-13 49.58 2009-07-14 48.00 2009-07-15 46.79 2009-07-16 45.63 2009-07-17 44.79 2009-07-20 44.65 2009-07-21 44.24 2009-07-22 44.36 2009-07-23 42.34 2009-07-24 40.72 2009-07-27 42.46 2009-07-28 42.97 2009-07-29 46.14 2009-07-30 45.57 2009-07-31 45.72 2009-08-03 47.92 2009-08-04 47.18 2009-08-05 46.70 2009-08-06 46.02 2009-08-07 45.38 2009-08-10 45.70 2009-08-11 46.23 2009-08-12 45.44 2009-08-13 44.79 2009-08-14 45.88 2009-08-17 46.92 2009-08-18 44.50 2009-08-19 45.14 2009-08-20 45.72 2009-08-21 45.68 2009-08-24 45.39 2009-08-25 45.51 2009-08-26 45.97 2009-08-27 43.98 2009-08-28 43.21 2009-08-31 47.09 2009-09-01 46.53 2009-09-02 45.81 2009-09-03 44.60 2009-09-04 44.24 2009-09-07 . 2009-09-08 45.91 2009-09-09 46.37 2009-09-10 44.83 2009-09-11 45.07 2009-09-14 45.38 2009-09-15 43.93 2009-09-16 42.40 2009-09-17 42.36 2009-09-18 41.67 2009-09-21 41.40 2009-09-22 40.38 2009-09-23 41.23 2009-09-24 44.28 2009-09-25 44.27 2009-09-28 43.91 2009-09-29 43.74 2009-09-30 45.23 2009-10-01 45.59 2009-10-02 45.22 2009-10-05 45.14 2009-10-06 45.47 2009-10-07 45.25 2009-10-08 43.36 2009-10-09 43.60 2009-10-12 43.20 2009-10-13 41.54 2009-10-14 42.09 2009-10-15 40.09 2009-10-16 36.91 2009-10-19 38.41 2009-10-20 39.06 2009-10-21 39.96 2009-10-22 40.47 2009-10-23 39.50 2009-10-26 40.57 2009-10-27 39.82 2009-10-28 41.24 2009-10-29 39.41 2009-10-30 41.13 2009-11-02 41.78 2009-11-03 41.58 2009-11-04 40.60 2009-11-05 38.98 2009-11-06 38.70 2009-11-09 39.06 2009-11-10 38.12 2009-11-11 37.89 2009-11-12 38.78 2009-11-13 38.67 2009-11-16 37.56 2009-11-17 37.01 2009-11-18 35.69 2009-11-19 36.99 2009-11-20 36.80 2009-11-23 35.67 2009-11-24 37.06 2009-11-25 36.57 2009-11-26 . 2009-11-27 43.36 2009-11-30 41.17 2009-12-01 40.23 2009-12-02 40.29 2009-12-03 40.56 2009-12-04 41.18 2009-12-07 42.49 2009-12-08 42.19 2009-12-09 43.08 2009-12-10 42.90 2009-12-11 43.05 2009-12-14 42.16 2009-12-15 41.54 2009-12-16 39.89 2009-12-17 39.08 2009-12-18 40.58 2009-12-21 39.25 2009-12-22 37.81 2009-12-23 36.00 2009-12-24 35.18 2009-12-25 . 2009-12-28 36.48 2009-12-29 35.78 2009-12-30 34.95 2009-12-31 36.26 2010-01-01 . 2010-01-04 35.44 2010-01-05 34.27 2010-01-06 34.40 2010-01-07 33.61 2010-01-08 31.34 2010-01-11 30.00 2010-01-12 31.61 2010-01-13 32.75 2010-01-14 30.86 2010-01-15 29.80 2010-01-18 . 2010-01-19 28.52 2010-01-20 31.15 2010-01-21 32.51 2010-01-22 34.85 2010-01-25 33.33 2010-01-26 33.78 2010-01-27 34.23 2010-01-28 33.28 2010-01-29 34.05 2010-02-01 32.45 2010-02-02 32.44 2010-02-03 34.65 2010-02-04 38.51 2010-02-05 39.99 2010-02-08 39.53 2010-02-09 38.74 2010-02-10 37.91 2010-02-11 36.04 2010-02-12 36.04 2010-02-15 . 2010-02-16 36.15 2010-02-17 35.38 2010-02-18 33.36 2010-02-19 34.63 2010-02-22 33.68 2010-02-23 34.88 2010-02-24 33.46 2010-02-25 33.56 2010-02-26 32.82 2010-03-01 34.29 2010-03-02 34.88 2010-03-03 34.53 2010-03-04 33.54 2010-03-05 32.67 2010-03-08 33.22 2010-03-09 33.19 2010-03-10 33.28 2010-03-11 32.70 2010-03-12 32.11 2010-03-15 33.38 2010-03-16 33.22 2010-03-17 32.47 2010-03-18 31.73 2010-03-19 31.85 2010-03-22 29.57 2010-03-23 29.23 2010-03-24 29.34 2010-03-25 30.13 2010-03-26 30.10 2010-03-29 30.17 2010-03-30 29.56 2010-03-31 29.61 2010-04-01 29.24 2010-04-02 . 2010-04-05 29.65 2010-04-06 28.80 2010-04-07 29.04 2010-04-08 29.25 2010-04-09 29.15 2010-04-12 27.02 2010-04-13 27.26 2010-04-14 27.14 2010-04-15 26.90 2010-04-16 27.16 2010-04-19 29.02 2010-04-20 27.80 2010-04-21 27.67 2010-04-22 27.65 2010-04-23 26.68 2010-04-26 28.02 2010-04-27 28.02 2010-04-28 30.68 2010-04-29 29.53 2010-04-30 30.25 2010-05-03 30.18 2010-05-04 32.67 2010-05-05 35.61 2010-05-06 39.73 2010-05-07 42.61 2010-05-10 40.05 2010-05-11 38.87 2010-05-12 36.96 2010-05-13 36.46 2010-05-14 40.46 2010-05-17 41.13 2010-05-18 42.96 2010-05-19 44.03 2010-05-20 46.46 2010-05-21 44.57 2010-05-24 44.90 2010-05-25 45.80 2010-05-26 43.45 2010-05-27 40.70 2010-05-28 40.49 2010-05-31 . 2010-06-01 46.06 2010-06-02 42.92 2010-06-03 41.72 2010-06-04 47.15 2010-06-07 46.78 2010-06-08 43.85 2010-06-09 42.55 2010-06-10 38.91 2010-06-11 39.37 2010-06-14 39.72 2010-06-15 37.72 2010-06-16 37.38 2010-06-17 36.29 2010-06-18 35.25 2010-06-21 35.36 2010-06-22 35.47 2010-06-23 36.76 2010-06-24 37.41 2010-06-25 35.82 2010-06-28 36.71 2010-06-29 39.16 2010-06-30 39.50 2010-07-01 41.22 2010-07-02 39.19 2010-07-05 . 2010-07-06 40.24 2010-07-07 37.75 2010-07-08 35.78 2010-07-09 34.57 2010-07-12 33.20 2010-07-13 32.87 2010-07-14 33.16 2010-07-15 33.24 2010-07-16 34.13 2010-07-19 34.03 2010-07-20 32.43 2010-07-21 33.88 2010-07-22 33.59 2010-07-23 32.44 2010-07-26 33.07 2010-07-27 32.91 2010-07-28 33.79 2010-07-29 31.57 2010-07-30 31.52 2010-08-02 31.62 2010-08-03 32.09 2010-08-04 31.76 2010-08-05 31.32 2010-08-06 30.90 2010-08-09 31.31 2010-08-10 32.08 2010-08-11 34.18 2010-08-12 34.84 2010-08-13 34.62 2010-08-16 35.41 2010-08-17 33.56 2010-08-18 33.90 2010-08-19 34.18 2010-08-20 33.73 2010-08-23 33.56 2010-08-24 34.84 2010-08-25 33.24 2010-08-26 33.08 2010-08-27 32.13 2010-08-30 32.99 2010-08-31 34.51 2010-09-01 33.25 2010-09-02 32.66 2010-09-03 32.11 2010-09-06 . 2010-09-07 33.28 2010-09-08 32.82 2010-09-09 31.81 2010-09-10 31.37 2010-09-13 31.72 2010-09-14 32.07 2010-09-15 31.97 2010-09-16 31.69 2010-09-17 31.08 2010-09-20 31.85 2010-09-21 32.81 2010-09-22 31.67 2010-09-23 31.40 2010-09-24 29.88 2010-09-27 30.87 2010-09-28 30.82 2010-09-29 30.80 2010-09-30 30.04 2010-10-01 30.46 2010-10-04 31.37 2010-10-05 31.88 2010-10-06 30.93 2010-10-07 32.29 2010-10-08 32.22 2010-10-11 33.26 2010-10-12 33.26 2010-10-13 33.19 2010-10-14 32.46 2010-10-15 33.42 2010-10-18 32.20 2010-10-19 33.99 2010-10-20 32.39 2010-10-21 33.65 2010-10-22 32.45 2010-10-25 33.05 2010-10-26 31.89 2010-10-27 32.00 2010-10-28 31.56 2010-10-29 32.12 2010-11-01 32.83 2010-11-02 33.33 2010-11-03 31.89 2010-11-04 30.78 2010-11-05 29.86 2010-11-08 30.82 2010-11-09 30.93 2010-11-10 30.25 2010-11-11 30.27 2010-11-12 30.92 2010-11-15 31.13 2010-11-16 33.43 2010-11-17 33.69 2010-11-18 31.49 2010-11-19 30.64 2010-11-22 30.84 2010-11-23 31.60 2010-11-24 30.03 2010-11-25 . 2010-11-26 28.82 2010-11-29 30.75 2010-11-30 31.89 2010-12-01 31.17 2010-12-02 30.90 2010-12-03 31.70 2010-12-06 31.50 2010-12-07 32.17 2010-12-08 30.96 2010-12-09 30.41 2010-12-10 30.36 2010-12-13 29.25 2010-12-14 29.00 2010-12-15 28.46 2010-12-16 27.93 2010-12-17 26.82 2010-12-20 26.61 2010-12-21 25.83 2010-12-22 25.50 2010-12-23 25.42 2010-12-24 . 2010-12-27 27.48 2010-12-28 27.88 2010-12-29 27.78 2010-12-30 29.27 2010-12-31 29.48 2011-01-03 28.21 2011-01-04 30.26 2011-01-05 29.32 2011-01-06 30.21 2011-01-07 29.64 2011-01-10 29.09 2011-01-11 28.01 2011-01-12 27.53 2011-01-13 27.73 2011-01-14 26.50 2011-01-17 . 2011-01-18 26.52 2011-01-19 27.28 2011-01-20 27.40 2011-01-21 26.53 2011-01-24 27.10 2011-01-25 29.98 2011-01-26 28.00 2011-01-27 29.79 2011-01-28 33.26 2011-01-31 35.18 2011-02-01 33.38 2011-02-02 31.83 2011-02-03 32.19 2011-02-04 32.24 2011-02-07 31.56 2011-02-08 31.07 2011-02-09 30.29 2011-02-10 29.86 2011-02-11 29.58 2011-02-14 30.12 2011-02-15 30.47 2011-02-16 31.42 2011-02-17 31.04 2011-02-18 30.82 2011-02-21 . 2011-02-22 38.54 2011-02-23 41.92 2011-02-24 42.62 2011-02-25 42.49 2011-02-28 39.05 2011-03-01 41.85 2011-03-02 42.25 2011-03-03 40.42 2011-03-04 44.87 2011-03-07 45.16 2011-03-08 44.21 2011-03-09 43.00 2011-03-10 42.86 2011-03-11 41.36 2011-03-14 40.99 2011-03-15 42.34 2011-03-16 42.82 2011-03-17 43.10 2011-03-18 41.90 2011-03-21 39.10 2011-03-22 37.90 2011-03-23 36.36 2011-03-24 35.98 2011-03-25 34.70 2011-03-28 34.29 2011-03-29 33.49 2011-03-30 33.07 2011-03-31 34.62 2011-04-01 33.91 2011-04-04 33.32 2011-04-05 32.15 2011-04-06 32.40 2011-04-07 32.77 2011-04-08 35.50 2011-04-11 33.86 2011-04-12 34.48 2011-04-13 32.78 2011-04-14 32.38 2011-04-15 31.58 2011-04-18 30.72 2011-04-19 30.00 2011-04-20 30.36 2011-04-21 30.15 2011-04-22 . 2011-04-25 31.22 2011-04-26 30.68 2011-04-27 30.39 2011-04-28 30.21 2011-04-29 30.39 2011-05-02 31.82 2011-05-03 31.82 2011-05-04 31.85 2011-05-05 42.51 2011-05-06 41.44 2011-05-09 42.09 2011-05-10 40.45 2011-05-11 42.83 2011-05-12 42.34 2011-05-13 39.73 2011-05-16 40.51 2011-05-17 38.67 2011-05-18 38.60 2011-05-19 37.29 2011-05-20 37.18 2011-05-23 38.73 2011-05-24 36.58 2011-05-25 35.53 2011-05-26 34.01 2011-05-27 33.47 2011-05-30 . 2011-05-31 33.51 2011-06-01 34.77 2011-06-02 33.26 2011-06-03 32.37 2011-06-06 34.03 2011-06-07 33.62 2011-06-08 32.83 2011-06-09 32.16 2011-06-10 33.47 2011-06-13 34.69 2011-06-14 32.57 2011-06-15 35.75 2011-06-16 35.59 2011-06-17 36.31 2011-06-20 35.91 2011-06-21 35.72 2011-06-22 34.29 2011-06-23 34.48 2011-06-24 35.08 2011-06-27 34.66 2011-06-28 32.88 2011-06-29 32.29 2011-06-30 31.36 2011-07-01 30.57 2011-07-04 . 2011-07-05 30.79 2011-07-06 31.04 2011-07-07 30.96 2011-07-08 30.86 2011-07-11 33.98 2011-07-12 33.30 2011-07-13 33.60 2011-07-14 33.57 2011-07-15 31.88 2011-07-18 32.85 2011-07-19 31.46 2011-07-20 31.18 2011-07-21 31.08 2011-07-22 30.63 2011-07-25 31.23 2011-07-26 31.17 2011-07-27 32.34 2011-07-28 33.13 2011-07-29 33.64 2011-08-01 34.29 2011-08-02 35.27 2011-08-03 34.02 2011-08-04 42.94 2011-08-05 42.37 2011-08-08 56.17 2011-08-09 61.82 2011-08-10 59.45 2011-08-11 50.25 2011-08-12 49.06 2011-08-15 44.66 2011-08-16 43.95 2011-08-17 42.67 2011-08-18 57.42 2011-08-19 55.29 2011-08-22 52.40 2011-08-23 47.67 2011-08-24 47.89 2011-08-25 51.42 2011-08-26 48.12 2011-08-29 45.63 2011-08-30 44.74 2011-08-31 44.33 2011-09-01 42.77 2011-09-02 45.33 2011-09-05 . 2011-09-06 47.41 2011-09-07 44.90 2011-09-08 45.70 2011-09-09 49.45 2011-09-12 48.14 2011-09-13 45.14 2011-09-14 43.72 2011-09-15 42.05 2011-09-16 41.70 2011-09-19 45.93 2011-09-20 45.80 2011-09-21 47.35 2011-09-22 55.61 2011-09-23 54.63 2011-09-26 54.31 2011-09-27 50.13 2011-09-28 53.51 2011-09-29 50.62 2011-09-30 55.68 2011-10-03 58.65 2011-10-04 57.09 2011-10-05 52.79 2011-10-06 50.04 2011-10-07 49.71 2011-10-10 47.21 2011-10-11 47.07 2011-10-12 47.53 2011-10-13 47.76 2011-10-14 45.35 2011-10-17 50.14 2011-10-18 47.80 2011-10-19 50.01 2011-10-20 49.52 2011-10-21 48.03 2011-10-24 45.60 2011-10-25 48.27 2011-10-26 47.59 2011-10-27 43.82 2011-10-28 41.58 2011-10-31 43.26 2011-11-01 46.63 2011-11-02 45.56 2011-11-03 43.85 2011-11-04 42.45 2011-11-07 43.30 2011-11-08 43.35 2011-11-09 48.97 2011-11-10 47.84 2011-11-11 46.60 2011-11-14 46.41 2011-11-15 43.05 2011-11-16 43.29 2011-11-17 42.94 2011-11-18 42.94 2011-11-21 44.82 2011-11-22 42.94 2011-11-23 45.19 2011-11-24 . 2011-11-25 69.12 2011-11-28 44.52 2011-11-29 42.70 2011-11-30 41.00 2011-12-01 40.89 2011-12-02 39.80 2011-12-05 39.34 2011-12-06 38.23 2011-12-07 38.34 2011-12-08 40.27 2011-12-09 38.87 2011-12-12 40.45 2011-12-13 39.39 2011-12-14 43.82 2011-12-15 45.04 2011-12-16 41.73 2011-12-19 41.27 2011-12-20 38.96 2011-12-21 36.37 2011-12-22 35.81 2011-12-23 35.74 2011-12-26 . 2011-12-27 36.95 2011-12-28 38.73 2011-12-29 38.66 2011-12-30 38.74 2012-01-02 . 2012-01-03 40.07 2012-01-04 39.04 2012-01-05 38.70 2012-01-06 37.12 2012-01-09 36.52 2012-01-10 35.44 2012-01-11 35.52 2012-01-12 36.59 2012-01-13 35.62 2012-01-16 . 2012-01-17 33.97 2012-01-18 32.59 2012-01-19 33.51 2012-01-20 33.35 2012-01-23 33.16 2012-01-24 33.23 2012-01-25 31.93 2012-01-26 31.97 2012-01-27 31.57 2012-01-30 31.74 2012-01-31 32.31 2012-02-01 32.18 2012-02-02 31.81 2012-02-03 30.71 2012-02-06 31.20 2012-02-07 32.41 2012-02-08 32.32 2012-02-09 32.43 2012-02-10 32.83 2012-02-13 33.30 2012-02-14 33.64 2012-02-15 34.85 2012-02-16 33.99 2012-02-17 33.05 2012-02-20 . 2012-02-21 34.68 2012-02-22 33.67 2012-02-23 33.21 2012-02-24 33.80 2012-02-27 34.12 2012-02-28 33.52 2012-02-29 32.52 2012-03-01 33.20 2012-03-02 32.91 2012-03-05 33.34 2012-03-06 34.34 2012-03-07 32.93 2012-03-08 32.12 2012-03-09 31.42 2012-03-12 30.00 2012-03-13 29.45 2012-03-14 29.31 2012-03-15 29.44 2012-03-16 28.68 2012-03-19 26.85 2012-03-20 27.87 2012-03-21 26.93 2012-03-22 27.51 2012-03-23 28.17 2012-03-26 27.89 2012-03-27 27.53 2012-03-28 28.03 2012-03-29 28.94 2012-03-30 29.00 2012-04-02 28.46 2012-04-03 27.95 2012-04-04 28.73 2012-04-05 28.03 2012-04-06 . 2012-04-09 29.84 2012-04-10 31.62 2012-04-11 30.69 2012-04-12 29.41 2012-04-13 29.61 2012-04-16 29.78 2012-04-17 28.74 2012-04-18 28.36 2012-04-19 28.31 2012-04-20 27.10 2012-04-23 26.91 2012-04-24 26.11 2012-04-25 25.68 2012-04-26 24.62 2012-04-27 24.34 2012-04-30 25.15 2012-05-01 25.12 2012-05-02 25.03 2012-05-03 27.46 2012-05-04 29.79 2012-05-07 29.07 2012-05-08 29.06 2012-05-09 29.27 2012-05-10 28.61 2012-05-11 28.79 2012-05-14 30.96 2012-05-15 32.13 2012-05-16 31.48 2012-05-17 32.62 2012-05-18 33.18 2012-05-21 30.01 2012-05-22 29.75 2012-05-23 30.90 2012-05-24 30.12 2012-05-25 30.19 2012-05-28 . 2012-05-29 30.72 2012-05-30 33.32 2012-05-31 34.79 2012-06-01 41.63 2012-06-04 38.58 2012-06-05 36.67 2012-06-06 35.58 2012-06-07 36.90 2012-06-08 37.57 2012-06-11 42.31 2012-06-12 39.45 2012-06-13 39.07 2012-06-14 36.19 2012-06-15 36.28 2012-06-18 35.04 2012-06-19 32.92 2012-06-20 34.66 2012-06-21 37.52 2012-06-22 35.08 2012-06-25 36.84 2012-06-26 34.42 2012-06-27 33.45 2012-06-28 34.58 2012-06-29 35.00 2012-07-02 36.38 2012-07-03 36.38 2012-07-04 . 2012-07-05 38.22 2012-07-06 37.51 2012-07-09 37.28 2012-07-10 37.68 2012-07-11 35.97 2012-07-12 34.46 2012-07-13 33.86 2012-07-16 34.01 2012-07-17 35.36 2012-07-18 34.93 2012-07-19 36.74 2012-07-20 35.33 2012-07-23 37.23 2012-07-24 36.27 2012-07-25 34.86 2012-07-26 34.10 2012-07-27 32.99 2012-07-30 33.09 2012-07-31 34.53 2012-08-01 33.98 2012-08-02 33.60 2012-08-03 33.23 2012-08-06 32.07 2012-08-07 32.15 2012-08-08 31.42 2012-08-09 30.78 2012-08-10 30.59 2012-08-13 29.45 2012-08-14 29.84 2012-08-15 31.18 2012-08-16 31.73 2012-08-17 31.19 2012-08-20 30.50 2012-08-21 30.64 2012-08-22 31.07 2012-08-23 31.76 2012-08-24 32.01 2012-08-27 33.42 2012-08-28 33.06 2012-08-29 32.59 2012-08-30 31.95 2012-08-31 31.40 2012-09-03 . 2012-09-04 33.61 2012-09-05 33.64 2012-09-06 34.07 2012-09-07 32.77 2012-09-10 32.71 2012-09-11 32.38 2012-09-12 33.33 2012-09-13 32.96 2012-09-14 34.07 2012-09-17 35.64 2012-09-18 35.81 2012-09-19 36.58 2012-09-20 33.58 2012-09-21 33.21 2012-09-24 34.23 2012-09-25 34.35 2012-09-26 35.13 2012-09-27 33.05 2012-09-28 32.45 2012-10-01 32.87 2012-10-02 32.53 2012-10-03 35.15 2012-10-04 33.39 2012-10-05 32.76 2012-10-08 34.05 2012-10-09 34.50 2012-10-10 35.09 2012-10-11 34.52 2012-10-12 33.69 2012-10-15 33.84 2012-10-16 33.54 2012-10-17 32.25 2012-10-18 30.83 2012-10-19 31.91 2012-10-22 33.13 2012-10-23 34.28 2012-10-24 33.61 2012-10-25 32.27 2012-10-26 32.21 2012-10-29 . 2012-10-30 . 2012-10-31 32.18 2012-11-01 31.29 2012-11-02 32.42 2012-11-05 32.10 2012-11-06 32.02 2012-11-07 33.98 2012-11-08 33.51 2012-11-09 31.54 2012-11-12 30.00 2012-11-13 31.27 2012-11-14 31.50 2012-11-15 30.54 2012-11-16 31.10 2012-11-19 30.97 2012-11-20 29.83 2012-11-21 29.49 2012-11-22 . 2012-11-23 29.49 2012-11-26 29.38 2012-11-27 28.65 2012-11-28 28.69 2012-11-29 28.28 2012-11-30 27.62 2012-12-03 28.39 2012-12-04 28.84 2012-12-05 29.13 2012-12-06 29.89 2012-12-07 29.65 2012-12-10 30.32 2012-12-11 29.94 2012-12-12 29.13 2012-12-13 29.63 2012-12-14 29.32 2012-12-17 28.95 2012-12-18 28.56 2012-12-19 27.64 2012-12-20 27.61 2012-12-21 28.88 2012-12-24 28.88 2012-12-25 . 2012-12-26 28.73 2012-12-27 28.08 2012-12-28 28.88 2012-12-31 28.45 2013-01-01 . 2013-01-02 27.80 2013-01-03 26.83 2013-01-04 26.03 2013-01-07 25.04 2013-01-08 24.30 2013-01-09 24.60 2013-01-10 24.59 2013-01-11 24.57 2013-01-14 25.72 2013-01-15 25.70 2013-01-16 24.39 2013-01-17 23.99 2013-01-18 21.98 2013-01-21 . 2013-01-22 21.67 2013-01-23 22.75 2013-01-24 22.48 2013-01-25 22.52 2013-01-28 22.98 2013-01-29 22.97 2013-01-30 22.88 2013-01-31 22.54 2013-02-01 22.40 2013-02-04 23.96 2013-02-05 23.06 2013-02-06 23.39 2013-02-07 23.30 2013-02-08 23.08 2013-02-11 21.68 2013-02-12 20.70 2013-02-13 21.00 2013-02-14 20.21 2013-02-15 22.59 2013-02-18 . 2013-02-19 22.44 2013-02-20 24.97 2013-02-21 27.13 2013-02-22 24.58 2013-02-25 26.22 2013-02-26 25.90 2013-02-27 24.33 2013-02-28 23.61 2013-03-01 23.68 2013-03-04 24.28 2013-03-05 22.41 2013-03-06 22.52 2013-03-07 21.29 2013-03-08 20.80 2013-03-11 19.42 2013-03-12 18.77 2013-03-13 19.09 2013-03-14 18.36 2013-03-15 18.76 2013-03-18 19.45 2013-03-19 21.14 2013-03-20 19.58 2013-03-21 19.74 2013-03-22 19.11 2013-03-25 19.08 2013-03-26 17.81 2013-03-27 17.95 2013-03-28 18.19 2013-03-29 . 2013-04-01 19.20 2013-04-02 19.33 2013-04-03 21.74 2013-04-04 21.84 2013-04-05 21.39 2013-04-08 21.01 2013-04-09 20.64 2013-04-10 20.55 2013-04-11 21.20 2013-04-12 22.59 2013-04-15 29.84 2013-04-16 27.32 2013-04-17 31.14 2013-04-18 28.53 2013-04-19 27.57 2013-04-22 25.07 2013-04-23 24.43 2013-04-24 23.26 2013-04-25 22.68 2013-04-26 22.51 2013-04-29 23.44 2013-04-30 24.57 2013-05-01 26.68 2013-05-02 24.49 2013-05-03 24.01 2013-05-06 25.16 2013-05-07 24.38 2013-05-08 22.64 2013-05-09 23.24 2013-05-10 22.83 2013-05-13 23.66 2013-05-14 24.12 2013-05-15 24.48 2013-05-16 24.39 2013-05-17 22.82 2013-05-20 23.44 2013-05-21 23.11 2013-05-22 24.45 2013-05-23 23.30 2013-05-24 22.57 2013-05-27 . 2013-05-28 22.95 2013-05-29 24.04 2013-05-30 24.21 2013-05-31 24.41 2013-06-03 24.79 2013-06-04 24.64 2013-06-05 24.49 2013-06-06 23.89 2013-06-07 22.41 2013-06-10 21.74 2013-06-11 21.81 2013-06-12 22.72 2013-06-13 21.47 2013-06-14 21.22 2013-06-17 21.04 2013-06-18 20.64 2013-06-19 19.98 2013-06-20 25.90 2013-06-21 23.68 2013-06-24 24.32 2013-06-25 23.63 2013-06-26 22.82 2013-06-27 23.17 2013-06-28 22.37 2013-07-01 22.18 2013-07-02 22.63 2013-07-03 25.70 2013-07-04 . 2013-07-05 26.74 2013-07-08 25.37 2013-07-09 25.22 2013-07-10 26.22 2013-07-11 24.58 2013-07-12 24.51 2013-07-15 23.72 2013-07-16 24.50 2013-07-17 23.30 2013-07-18 23.05 2013-07-19 24.08 2013-07-22 24.23 2013-07-23 23.63 2013-07-24 23.77 2013-07-25 23.37 2013-07-26 22.98 2013-07-29 22.79 2013-07-30 23.48 2013-07-31 22.95 2013-08-01 22.28 2013-08-02 22.26 2013-08-05 22.87 2013-08-06 22.64 2013-08-07 22.56 2013-08-08 22.25 2013-08-09 22.64 2013-08-12 22.68 2013-08-13 22.63 2013-08-14 23.15 2013-08-15 24.15 2013-08-16 23.99 2013-08-19 23.48 2013-08-20 24.18 2013-08-21 24.33 2013-08-22 23.26 2013-08-23 22.70 2013-08-26 23.43 2013-08-27 27.19 2013-08-28 29.79 2013-08-29 27.41 2013-08-30 28.10 2013-09-02 . 2013-09-03 29.41 2013-09-04 28.73 2013-09-05 27.44 2013-09-06 28.10 2013-09-09 27.93 2013-09-10 27.12 2013-09-11 24.32 2013-09-12 23.57 2013-09-13 23.18 2013-09-16 23.03 2013-09-17 23.17 2013-09-18 22.81 2013-09-19 21.51 2013-09-20 21.38 2013-09-23 22.27 2013-09-24 22.50 2013-09-25 22.32 2013-09-26 21.77 2013-09-27 21.84 2013-09-30 22.98 2013-10-01 22.57 2013-10-02 21.52 2013-10-03 21.62 2013-10-04 21.49 2013-10-07 22.01 2013-10-08 21.95 2013-10-09 23.24 2013-10-10 21.39 2013-10-11 21.55 2013-10-14 22.52 2013-10-15 23.52 2013-10-16 21.73 2013-10-17 21.22 2013-10-18 20.12 2013-10-21 20.91 2013-10-22 21.62 2013-10-23 23.28 2013-10-24 21.88 2013-10-25 20.28 2013-10-28 20.57 2013-10-29 20.64 2013-10-30 20.95 2013-10-31 20.59 2013-11-01 21.29 2013-11-04 21.74 2013-11-05 22.18 2013-11-06 20.98 2013-11-07 20.79 2013-11-08 19.70 2013-11-11 19.69 2013-11-12 20.32 2013-11-13 19.63 2013-11-14 19.92 2013-11-15 19.39 2013-11-18 19.71 2013-11-19 19.83 2013-11-20 19.87 2013-11-21 18.69 2013-11-22 18.10 2013-11-25 19.23 2013-11-26 18.64 2013-11-27 19.62 2013-11-28 . 2013-11-29 20.00 2013-12-02 20.28 2013-12-03 19.49 2013-12-04 19.06 2013-12-05 18.59 2013-12-06 17.95 2013-12-09 18.10 2013-12-10 17.95 2013-12-11 17.98 2013-12-12 18.19 2013-12-13 18.42 2013-12-16 17.49 2013-12-17 17.70 2013-12-18 17.26 2013-12-19 16.70 2013-12-20 15.86 2013-12-23 15.42 2013-12-24 15.26 2013-12-25 . 2013-12-26 15.20 2013-12-27 15.74 2013-12-30 16.53 2013-12-31 17.76 2014-01-01 . 2014-01-02 20.24 2014-01-03 20.60 2014-01-06 20.70 2014-01-07 19.67 2014-01-08 20.17 2014-01-09 19.51 2014-01-10 19.47 2014-01-13 19.75 2014-01-14 19.81 2014-01-15 18.70 2014-01-16 17.91 2014-01-17 17.12 2014-01-20 . 2014-01-21 18.26 2014-01-22 18.17 2014-01-23 18.79 2014-01-24 19.46 2014-01-27 20.89 2014-01-28 20.83 2014-01-29 20.81 2014-01-30 19.76 2014-01-31 20.35 2014-02-03 21.65 2014-02-04 21.47 2014-02-05 20.65 2014-02-06 19.65 2014-02-07 19.03 2014-02-10 19.18 2014-02-11 19.05 2014-02-12 19.23 2014-02-13 19.00 2014-02-14 17.95 2014-02-17 . 2014-02-18 18.43 2014-02-19 18.35 2014-02-20 17.59 2014-02-21 17.90 2014-02-24 18.16 2014-02-25 18.47 2014-02-26 18.48 2014-02-27 18.81 2014-02-28 18.71 2014-03-03 20.90 2014-03-04 19.88 2014-03-05 20.29 2014-03-06 19.96 2014-03-07 20.01 2014-03-10 20.33 2014-03-11 20.67 2014-03-12 20.90 2014-03-13 20.83 2014-03-14 21.70 2014-03-17 20.34 2014-03-18 20.25 2014-03-19 19.88 2014-03-20 19.69 2014-03-21 19.46 2014-03-24 19.52 2014-03-25 19.19 2014-03-26 19.17 2014-03-27 19.28 2014-03-28 19.15 2014-03-31 19.26 2014-04-01 19.61 2014-04-02 19.79 2014-04-03 18.45 2014-04-04 18.28 2014-04-07 18.64 2014-04-08 18.89 2014-04-09 18.55 2014-04-10 18.72 2014-04-11 18.39 2014-04-14 18.71 2014-04-15 18.71 2014-04-16 18.90 2014-04-17 18.93 2014-04-18 . 2014-04-21 18.28 2014-04-22 18.81 2014-04-23 18.46 2014-04-24 18.36 2014-04-25 18.88 2014-04-28 19.14 2014-04-29 19.19 2014-04-30 19.37 2014-05-01 18.44 2014-05-02 17.80 2014-05-05 18.55 2014-05-06 17.96 2014-05-07 17.71 2014-05-08 17.49 2014-05-09 17.00 2014-05-12 16.65 2014-05-13 16.86 2014-05-14 16.72 2014-05-15 15.94 2014-05-16 15.42 2014-05-19 15.90 2014-05-20 16.20 2014-05-21 16.38 2014-05-22 16.05 2014-05-23 15.89 2014-05-26 . 2014-05-27 16.10 2014-05-28 16.02 2014-05-29 15.55 2014-05-30 15.61 2014-06-02 15.52 2014-06-03 15.53 2014-06-04 15.41 2014-06-05 15.14 2014-06-06 14.50 2014-06-09 14.67 2014-06-10 14.74 2014-06-11 14.67 2014-06-12 19.17 2014-06-13 19.47 2014-06-16 19.52 2014-06-17 17.40 2014-06-18 17.28 2014-06-19 18.05 2014-06-20 18.84 2014-06-23 18.05 2014-06-24 17.93 2014-06-25 17.70 2014-06-26 16.97 2014-06-27 16.44 2014-06-30 16.52 2014-07-01 16.24 2014-07-02 15.87 2014-07-03 15.59 2014-07-04 . 2014-07-07 16.36 2014-07-08 16.31 2014-07-09 16.36 2014-07-10 16.46 2014-07-11 17.26 2014-07-14 18.10 2014-07-15 17.96 2014-07-16 16.88 2014-07-17 17.87 2014-07-18 17.39 2014-07-21 16.97 2014-07-22 17.10 2014-07-23 16.73 2014-07-24 15.95 2014-07-25 16.67 2014-07-28 16.37 2014-07-29 16.79 2014-07-30 17.11 2014-07-31 18.78 2014-08-01 19.39 2014-08-04 18.92 2014-08-05 19.10 2014-08-06 18.81 2014-08-07 18.85 2014-08-08 18.88 2014-08-11 17.54 2014-08-12 17.55 2014-08-13 17.19 2014-08-14 17.86 2014-08-15 18.59 2014-08-18 19.52 2014-08-19 19.38 2014-08-20 17.96 2014-08-21 17.25 2014-08-22 16.51 2014-08-25 16.92 2014-08-26 16.68 2014-08-27 16.47 2014-08-28 16.52 2014-08-29 16.68 2014-09-01 . 2014-09-02 18.34 2014-09-03 18.49 2014-09-04 18.95 2014-09-05 18.52 2014-09-08 20.43 2014-09-09 19.68 2014-09-10 20.49 2014-09-11 20.63 2014-09-12 19.53 2014-09-15 20.17 2014-09-16 18.93 2014-09-17 19.18 2014-09-18 18.98 2014-09-19 18.56 2014-09-22 19.98 2014-09-23 20.73 2014-09-24 19.80 2014-09-25 20.07 2014-09-26 19.42 2014-09-29 19.86 2014-09-30 21.52 2014-10-01 22.38 2014-10-02 23.36 2014-10-03 24.22 2014-10-06 24.62 2014-10-07 25.09 2014-10-08 25.28 2014-10-09 27.72 2014-10-10 30.03 2014-10-13 31.32 2014-10-14 37.23 2014-10-15 36.36 2014-10-16 34.09 2014-10-17 31.16 2014-10-20 29.36 2014-10-21 27.14 2014-10-22 30.68 2014-10-23 31.78 2014-10-24 31.27 2014-10-27 32.44 2014-10-28 30.11 2014-10-29 28.93 2014-10-30 30.45 2014-10-31 30.52 2014-11-03 31.84 2014-11-04 33.13 2014-11-05 31.39 2014-11-06 30.34 2014-11-07 29.47 2014-11-10 30.72 2014-11-11 30.79 2014-11-12 30.71 2014-11-13 33.12 2014-11-14 32.99 2014-11-17 34.39 2014-11-18 33.17 2014-11-19 33.14 2014-11-20 33.64 2014-11-21 34.92 2014-11-24 36.28 2014-11-25 37.49 2014-11-26 36.02 2014-11-27 . 2014-11-28 36.44 2014-12-01 37.49 2014-12-02 38.57 2014-12-03 36.16 2014-12-04 35.39 2014-12-05 34.20 2014-12-08 39.68 2014-12-09 37.56 2014-12-10 42.21 2014-12-11 44.95 2014-12-12 49.77 2014-12-15 57.55 2014-12-16 55.77 2014-12-17 56.75 2014-12-18 57.45 2014-12-19 54.84 2014-12-22 54.82 2014-12-23 53.97 2014-12-24 54.88 2014-12-25 . 2014-12-26 54.68 2014-12-29 53.63 2014-12-30 51.17 2014-12-31 50.24 2015-01-01 . 2015-01-02 54.25 2015-01-05 57.67 2015-01-06 56.45 2015-01-07 53.25 2015-01-08 50.96 2015-01-09 50.07 2015-01-12 53.13 2015-01-13 53.78 2015-01-14 53.17 2015-01-15 57.77 2015-01-16 56.44 2015-01-19 . 2015-01-20 57.99 2015-01-21 55.09 2015-01-22 56.40 2015-01-23 57.62 2015-01-26 56.65 2015-01-27 54.23 2015-01-28 55.18 2015-01-29 54.69 2015-01-30 58.62 2015-02-02 57.84 2015-02-03 59.68 2015-02-04 62.73 2015-02-05 63.14 2015-02-06 60.83 2015-02-09 56.00 2015-02-10 59.29 2015-02-11 60.23 2015-02-12 58.69 2015-02-13 55.53 2015-02-16 . 2015-02-17 56.33 2015-02-18 55.97 2015-02-19 55.75 2015-02-20 54.00 2015-02-23 58.67 2015-02-24 56.27 2015-02-25 54.93 2015-02-26 56.46 2015-02-27 55.85 2015-03-02 54.92 2015-03-03 53.05 2015-03-04 48.92 2015-03-05 47.09 2015-03-06 48.96 2015-03-09 48.99 2015-03-10 50.92 2015-03-11 49.17 2015-03-12 49.59 2015-03-13 54.56 2015-03-16 56.93 2015-03-17 59.85 2015-03-18 53.65 2015-03-19 53.82 2015-03-20 50.84 2015-03-23 49.32 2015-03-24 47.94 2015-03-25 47.03 2015-03-26 49.58 2015-03-27 52.84 2015-03-30 51.98 2015-03-31 53.72 2015-04-01 50.90 2015-04-02 49.84 2015-04-03 . 2015-04-06 48.33 2015-04-07 46.25 2015-04-08 48.10 2015-04-09 46.65 2015-04-10 43.04 2015-04-13 44.20 2015-04-14 44.65 2015-04-15 46.14 2015-04-16 43.48 2015-04-17 42.00 2015-04-20 42.06 2015-04-21 41.04 2015-04-22 39.01 2015-04-23 37.98 2015-04-24 36.61 2015-04-27 37.46 2015-04-28 37.31 2015-04-29 36.68 2015-04-30 36.28 2015-05-01 35.62 2015-05-04 36.20 2015-05-05 36.24 2015-05-06 36.88 2015-05-07 38.13 2015-05-08 35.09 2015-05-11 34.86 2015-05-12 33.74 2015-05-13 34.33 2015-05-14 32.63 2015-05-15 29.95 2015-05-18 30.63 2015-05-19 34.82 2015-05-20 33.70 2015-05-21 31.61 2015-05-22 31.29 2015-05-25 . 2015-05-26 34.66 2015-05-27 35.29 2015-05-28 34.20 2015-05-29 33.74 2015-06-01 35.30 2015-06-02 35.74 2015-06-03 37.40 2015-06-04 38.42 2015-06-05 33.54 2015-06-08 34.04 2015-06-09 33.01 2015-06-10 31.79 2015-06-11 31.76 2015-06-12 31.51 2015-06-15 32.55 2015-06-16 32.39 2015-06-17 32.83 2015-06-18 31.59 2015-06-19 30.40 2015-06-22 30.06 2015-06-23 29.69 2015-06-24 29.60 2015-06-25 29.26 2015-06-26 29.01 2015-06-29 33.64 2015-06-30 32.43 2015-07-01 34.11 2015-07-02 33.80 2015-07-03 . 2015-07-06 40.01 2015-07-07 40.54 2015-07-08 42.20 2015-07-09 42.04 2015-07-10 41.22 2015-07-13 38.08 2015-07-14 36.31 2015-07-15 37.25 2015-07-16 35.92 2015-07-17 34.68 2015-07-20 36.39 2015-07-21 34.97 2015-07-22 37.66 2015-07-23 38.46 2015-07-24 39.00 2015-07-27 41.15 2015-07-28 39.94 2015-07-29 38.59 2015-07-30 37.33 2015-07-31 38.82 2015-08-03 40.91 2015-08-04 40.12 2015-08-05 40.18 2015-08-06 41.54 2015-08-07 41.17 2015-08-10 40.99 2015-08-11 42.16 2015-08-12 42.40 2015-08-13 43.23 2015-08-14 40.92 2015-08-17 40.35 2015-08-18 39.48 2015-08-19 41.29 2015-08-20 42.58 2015-08-21 44.66 2015-08-24 50.11 2015-08-25 49.00 2015-08-26 46.87 2015-08-27 49.03 2015-08-28 51.56 2015-08-31 54.37 2015-09-01 57.51 2015-09-02 53.75 2015-09-03 50.44 2015-09-04 49.29 2015-09-07 . 2015-09-08 50.14 2015-09-09 49.50 2015-09-10 50.05 2015-09-11 49.63 2015-09-14 49.81 2015-09-15 51.14 2015-09-16 50.24 2015-09-17 45.34 2015-09-18 45.84 2015-09-21 47.51 2015-09-22 48.90 2015-09-23 51.12 2015-09-24 49.44 2015-09-25 47.71 2015-09-28 49.46 2015-09-29 49.32 2015-09-30 45.52 2015-10-01 44.61 2015-10-02 42.86 2015-10-05 43.03 2015-10-06 44.14 2015-10-07 43.26 2015-10-08 43.28 2015-10-09 42.80 2015-10-12 44.90 2015-10-13 45.37 2015-10-14 42.70 2015-10-15 41.99 2015-10-16 39.58 2015-10-19 40.74 2015-10-20 41.72 2015-10-21 41.77 2015-10-22 40.22 2015-10-23 41.51 2015-10-26 42.99 2015-10-27 44.77 2015-10-28 44.29 2015-10-29 43.63 2015-10-30 41.95 2015-11-02 41.88 2015-11-03 41.27 2015-11-04 41.54 2015-11-05 39.29 2015-11-06 39.85 2015-11-09 41.34 2015-11-10 39.34 2015-11-11 41.92 2015-11-12 43.93 2015-11-13 46.26 2015-11-16 47.44 2015-11-17 46.63 2015-11-18 43.53 2015-11-19 43.75 2015-11-20 44.93 2015-11-23 45.84 2015-11-24 47.17 2015-11-25 48.46 2015-11-26 . 2015-11-27 48.28 2015-11-30 48.14 2015-12-01 49.28 2015-12-02 51.96 2015-12-03 50.65 2015-12-04 45.44 2015-12-07 49.00 2015-12-08 50.34 2015-12-09 51.53 2015-12-10 51.23 2015-12-11 54.29 2015-12-14 55.36 2015-12-15 50.03 2015-12-16 47.64 2015-12-17 47.45 2015-12-18 49.43 2015-12-21 49.18 2015-12-22 48.84 2015-12-23 47.39 2015-12-24 44.81 2015-12-25 . 2015-12-28 47.00 2015-12-29 45.27 2015-12-30 46.01 2015-12-31 46.57 2016-01-01 . 2016-01-04 49.79 2016-01-05 49.68 2016-01-06 52.36 2016-01-07 56.15 2016-01-08 56.10 2016-01-11 62.98 2016-01-12 65.27 2016-01-13 60.67 2016-01-14 57.56 2016-01-15 62.09 2016-01-18 . 2016-01-19 64.04 2016-01-20 67.93 2016-01-21 65.79 2016-01-22 61.86 2016-01-25 65.74 2016-01-26 65.89 2016-01-27 65.62 2016-01-28 65.99 2016-01-29 61.86 2016-02-01 66.63 2016-02-02 68.59 2016-02-03 67.71 2016-02-04 66.78 2016-02-05 66.67 2016-02-08 68.38 2016-02-09 72.29 2016-02-10 72.50 2016-02-11 77.79 2016-02-12 78.97 2016-02-15 . 2016-02-16 71.53 2016-02-17 69.47 2016-02-18 67.49 2016-02-19 62.46 2016-02-22 62.84 2016-02-23 65.03 2016-02-24 66.09 2016-02-25 63.74 2016-02-26 59.96 2016-02-29 60.01 2016-03-01 56.84 2016-03-02 53.37 2016-03-03 52.57 2016-03-04 51.89 2016-03-07 52.80 2016-03-08 54.04 2016-03-09 51.74 2016-03-10 51.98 2016-03-11 50.25 2016-03-14 50.17 2016-03-15 48.98 2016-03-16 43.98 2016-03-17 46.22 2016-03-18 44.98 2016-03-21 45.09 2016-03-22 44.12 2016-03-23 44.58 2016-03-24 44.96 2016-03-25 . 2016-03-28 45.98 2016-03-29 46.63 2016-03-30 46.38 2016-03-31 45.91 2016-04-01 47.76 2016-04-04 50.89 2016-04-05 50.16 2016-04-06 46.16 2016-04-07 46.50 2016-04-08 47.42 2016-04-11 49.04 2016-04-12 48.78 2016-04-13 48.79 2016-04-14 46.37 2016-04-15 51.27 2016-04-18 46.45 2016-04-19 43.93 2016-04-20 43.67 2016-04-21 43.76 2016-04-22 41.97 2016-04-25 44.24 2016-04-26 43.51 2016-04-27 43.64 2016-04-28 42.84 2016-04-29 42.52 2016-05-02 45.15 2016-05-03 45.78 2016-05-04 44.76 2016-05-05 44.82 2016-05-06 42.47 2016-05-09 44.14 2016-05-10 42.28 2016-05-11 42.02 2016-05-12 41.50 2016-05-13 41.57 2016-05-16 42.03 2016-05-17 42.75 2016-05-18 42.87 2016-05-19 42.40 2016-05-20 40.17 2016-05-23 39.44 2016-05-24 38.02 2016-05-25 35.94 2016-05-26 36.56 2016-05-27 35.97 2016-05-30 . 2016-05-31 38.08 2016-06-01 40.00 2016-06-02 36.64 2016-06-03 34.81 2016-06-06 35.61 2016-06-07 36.19 2016-06-08 35.17 2016-06-09 35.90 2016-06-10 39.95 2016-06-13 42.72 2016-06-14 43.07 2016-06-15 42.58 2016-06-16 44.49 2016-06-17 41.35 2016-06-20 38.99 2016-06-21 40.37 2016-06-22 43.25 2016-06-23 40.10 2016-06-24 43.33 2016-06-27 42.85 2016-06-28 40.18 2016-06-29 38.29 2016-06-30 38.09 2016-07-01 36.18 2016-07-04 . 2016-07-05 40.08 2016-07-06 41.43 2016-07-07 43.24 2016-07-08 41.41 2016-07-11 42.51 2016-07-12 39.67 2016-07-13 43.10 2016-07-14 38.30 2016-07-15 36.66 2016-07-18 38.15 2016-07-19 37.20 2016-07-20 37.02 2016-07-21 38.13 2016-07-22 38.85 2016-07-25 40.97 2016-07-26 41.27 2016-07-27 41.60 2016-07-28 42.93 2016-07-29 41.08 2016-08-01 44.22 2016-08-02 45.70 2016-08-03 44.64 2016-08-04 43.10 2016-08-05 41.50 2016-08-08 41.14 2016-08-09 39.76 2016-08-10 39.32 2016-08-11 39.29 2016-08-12 37.78 2016-08-15 37.28 2016-08-16 37.45 2016-08-17 35.12 2016-08-18 36.75 2016-08-19 34.88 2016-08-22 36.41 2016-08-23 37.53 2016-08-24 37.46 2016-08-25 36.76 2016-08-26 36.05 2016-08-29 36.72 2016-08-30 38.03 2016-08-31 39.50 2016-09-01 41.22 2016-09-02 38.64 2016-09-05 . 2016-09-06 39.85 2016-09-07 38.63 2016-09-08 38.21 2016-09-09 39.72 2016-09-12 39.16 2016-09-13 41.10 2016-09-14 42.47 2016-09-15 40.90 2016-09-16 39.86 2016-09-19 39.66 2016-09-20 40.99 2016-09-21 39.85 2016-09-22 41.57 2016-09-23 43.89 2016-09-26 44.90 2016-09-27 43.88 2016-09-28 45.24 2016-09-29 42.05 2016-09-30 39.31 2016-10-03 38.04 2016-10-04 37.66 2016-10-05 36.65 2016-10-06 35.92 2016-10-07 36.60 2016-10-10 36.57 2016-10-11 38.08 2016-10-12 39.05 2016-10-13 37.22 2016-10-14 35.55 2016-10-17 34.88 2016-10-18 36.37 2016-10-19 32.72 2016-10-20 32.48 2016-10-21 32.51 2016-10-24 32.79 2016-10-25 33.93 2016-10-26 35.39 2016-10-27 35.86 2016-10-28 37.76 2016-10-31 40.96 2016-11-01 40.08 2016-11-02 40.86 2016-11-03 41.49 2016-11-04 43.69 2016-11-07 44.20 2016-11-08 43.56 2016-11-09 41.25 2016-11-10 42.44 2016-11-11 45.31 2016-11-14 50.17 2016-11-15 49.43 2016-11-16 50.09 2016-11-17 47.37 2016-11-18 46.56 2016-11-21 45.71 2016-11-22 46.69 2016-11-23 47.54 2016-11-24 . 2016-11-25 53.46 2016-11-28 52.56 2016-11-29 55.09 2016-11-30 44.25 2016-12-01 40.45 2016-12-02 35.51 2016-12-05 37.00 2016-12-06 37.11 2016-12-07 36.05 2016-12-08 35.03 2016-12-09 35.21 2016-12-12 30.30 2016-12-13 31.35 2016-12-14 33.97 2016-12-15 33.58 2016-12-16 29.18 2016-12-19 29.23 2016-12-20 27.43 2016-12-21 28.39 2016-12-22 30.29 2016-12-23 29.90 2016-12-26 . 2016-12-27 30.00 2016-12-28 29.91 2016-12-29 30.01 2016-12-30 30.83 2017-01-02 . 2017-01-03 32.88 2017-01-04 32.36 2017-01-05 31.56 2017-01-06 30.47 2017-01-09 33.73 2017-01-10 33.61 2017-01-11 32.95 2017-01-12 32.37 2017-01-13 30.73 2017-01-16 . 2017-01-17 31.25 2017-01-18 31.24 2017-01-19 30.88 2017-01-20 29.19 2017-01-23 30.79 2017-01-24 29.59 2017-01-25 30.41 2017-01-26 29.59 2017-01-27 29.78 2017-01-30 30.94 2017-01-31 31.33 2017-02-01 30.65 2017-02-02 29.39 2017-02-03 28.11 2017-02-06 29.37 2017-02-07 29.61 2017-02-08 29.09 2017-02-09 28.25 2017-02-10 26.43 2017-02-13 26.99 2017-02-14 27.49 2017-02-15 27.75 2017-02-16 27.37 2017-02-17 25.29 2017-02-20 . 2017-02-21 25.79 2017-02-22 27.09 2017-02-23 25.79 2017-02-24 25.72 2017-02-27 25.01 2017-02-28 25.46 2017-03-01 24.67 2017-03-02 25.94 2017-03-03 25.59 2017-03-06 26.96 2017-03-07 26.46 2017-03-08 31.74 2017-03-09 31.98 2017-03-10 33.45 2017-03-13 32.39 2017-03-14 33.19 2017-03-15 30.08 2017-03-16 28.63 2017-03-17 27.45 2017-03-20 28.11 2017-03-21 30.57 2017-03-22 30.05 2017-03-23 29.79 2017-03-24 30.99 2017-03-27 30.78 2017-03-28 29.92 2017-03-29 28.54 2017-03-30 27.82 2017-03-31 27.59 2017-04-03 26.89 2017-04-04 27.97 2017-04-05 27.73 2017-04-06 26.79 2017-04-07 27.46 2017-04-10 26.71 2017-04-11 27.27 2017-04-12 26.92 2017-04-13 26.02 2017-04-14 . 2017-04-17 25.80 2017-04-18 26.88 2017-04-19 29.81 2017-04-20 27.96 2017-04-21 30.06 2017-04-24 29.88 2017-04-25 29.39 2017-04-26 29.32 2017-04-27 29.88 2017-04-28 28.55 2017-05-01 29.42 2017-05-02 32.23 2017-05-03 32.80 2017-05-04 34.67 2017-05-05 33.83 2017-05-08 33.85 2017-05-09 34.21 2017-05-10 34.02 2017-05-11 33.72 2017-05-12 33.72 2017-05-15 33.10 2017-05-16 33.44 2017-05-17 33.90 2017-05-18 32.80 2017-05-19 29.76 2017-05-22 30.59 2017-05-23 31.77 2017-05-24 30.94 2017-05-25 33.03 2017-05-26 30.04 2017-05-29 . 2017-05-30 30.30 2017-05-31 32.29 2017-06-01 31.19 2017-06-02 32.47 2017-06-05 33.71 2017-06-06 32.12 2017-06-07 34.23 2017-06-08 33.84 2017-06-09 32.59 2017-06-12 33.95 2017-06-13 32.34 2017-06-14 32.02 2017-06-15 31.90 2017-06-16 27.93 2017-06-19 30.34 2017-06-20 32.49 2017-06-21 33.32 2017-06-22 32.65 2017-06-23 31.92 2017-06-26 31.77 2017-06-27 32.28 2017-06-28 30.80 2017-06-29 30.46 2017-06-30 28.70 2017-07-03 30.26 2017-07-04 . 2017-07-05 32.61 2017-07-06 32.82 2017-07-07 33.17 2017-07-10 33.23 2017-07-11 33.61 2017-07-12 32.48 2017-07-13 31.76 2017-07-14 30.28 2017-07-17 30.61 2017-07-18 29.96 2017-07-19 29.55 2017-07-20 29.25 2017-07-21 29.25 2017-07-24 29.24 2017-07-25 29.18 2017-07-26 29.44 2017-07-27 29.81 2017-07-28 29.86 2017-07-31 30.84 2017-08-01 30.54 2017-08-02 30.43 2017-08-03 29.65 2017-08-04 28.53 2017-08-07 28.73 2017-08-08 29.44 2017-08-09 29.06 2017-08-10 29.27 2017-08-11 28.41 2017-08-14 29.16 2017-08-15 29.31 2017-08-16 29.18 2017-08-17 29.31 2017-08-18 27.53 2017-08-21 28.77 2017-08-22 27.97 2017-08-23 27.80 2017-08-24 28.37 2017-08-25 28.88 2017-08-28 30.39 2017-08-29 30.49 2017-08-30 29.78 2017-08-31 29.10 2017-09-01 28.97 2017-09-04 . 2017-09-05 29.58 2017-09-06 30.07 2017-09-07 29.73 2017-09-08 29.49 2017-09-11 27.73 2017-09-12 27.59 2017-09-13 26.62 2017-09-14 26.09 2017-09-15 26.65 2017-09-18 27.53 2017-09-19 25.76 2017-09-20 26.99 2017-09-21 26.30 2017-09-22 26.39 2017-09-25 26.93 2017-09-26 27.80 2017-09-27 27.29 2017-09-28 27.18 2017-09-29 26.83 2017-10-02 27.72 2017-10-03 27.95 2017-10-04 27.04 2017-10-05 26.45 2017-10-06 27.59 2017-10-09 27.32 2017-10-10 26.54 2017-10-11 26.43 2017-10-12 25.85 2017-10-13 25.73 2017-10-16 26.32 2017-10-17 25.87 2017-10-18 26.41 2017-10-19 26.30 2017-10-20 24.51 2017-10-23 25.08 2017-10-24 25.60 2017-10-25 25.44 2017-10-26 25.22 2017-10-27 25.18 2017-10-30 25.33 2017-10-31 25.31 2017-11-01 25.65 2017-11-02 25.65 2017-11-03 24.82 2017-11-06 26.85 2017-11-07 28.75 2017-11-08 27.99 2017-11-09 28.37 2017-11-10 29.40 2017-11-13 30.22 2017-11-14 30.08 2017-11-15 29.84 2017-11-16 28.42 2017-11-17 26.96 2017-11-20 27.18 2017-11-21 26.64 2017-11-22 26.83 2017-11-23 . 2017-11-24 26.88 2017-11-27 28.36 2017-11-28 28.13 2017-11-29 28.02 2017-11-30 25.95 2017-12-01 23.73 2017-12-04 23.68 2017-12-05 23.13 2017-12-06 23.13 2017-12-07 23.13 2017-12-08 23.85 2017-12-11 22.96 2017-12-12 22.84 2017-12-13 23.49 2017-12-14 23.00 2017-12-15 21.25 2017-12-18 18.43 2017-12-19 18.88 2017-12-20 19.46 2017-12-21 17.86 2017-12-22 19.26 2017-12-25 . 2017-12-26 20.99 2017-12-27 20.64 2017-12-28 20.71 2017-12-29 21.32 2018-01-01 . 2018-01-02 22.73 2018-01-03 22.75 2018-01-04 22.12 2018-01-05 22.30 2018-01-08 21.90 2018-01-09 22.96 2018-01-10 23.52 2018-01-11 23.52 2018-01-12 23.52 2018-01-15 . 2018-01-16 26.41 2018-01-17 24.78 2018-01-18 24.38 2018-01-19 21.20 2018-01-22 22.03 2018-01-23 22.34 2018-01-24 23.93 2018-01-25 22.35 2018-01-26 22.29 2018-01-29 22.73 2018-01-30 22.90 2018-01-31 22.23 2018-02-01 22.24 2018-02-02 23.80 2018-02-05 25.91 2018-02-06 26.59 2018-02-07 26.79 2018-02-08 29.50 2018-02-09 29.85 2018-02-12 29.42 2018-02-13 30.39 2018-02-14 27.73 2018-02-15 27.57 2018-02-16 26.97 2018-02-19 . 2018-02-20 27.58 2018-02-21 26.93 2018-02-22 24.98 2018-02-23 24.37 2018-02-26 24.36 2018-02-27 25.29 2018-02-28 26.92 2018-03-01 26.98 2018-03-02 26.15 2018-03-05 26.30 2018-03-06 25.55 2018-03-07 26.94 2018-03-08 26.16 2018-03-09 26.23 2018-03-12 24.02 2018-03-13 25.50 2018-03-14 25.21 2018-03-15 25.07 2018-03-16 24.53 2018-03-19 25.28 2018-03-20 25.30 2018-03-21 25.95 2018-03-22 26.47 2018-03-23 27.56 2018-03-26 27.71 2018-03-27 27.38 2018-03-28 26.67 2018-03-29 25.07 2018-03-30 . 2018-04-02 27.53 2018-04-03 26.89 2018-04-04 26.17 2018-04-05 24.38 2018-04-06 24.99 2018-04-09 25.64 2018-04-10 28.05 2018-04-11 29.42 2018-04-12 28.73 2018-04-13 28.52 2018-04-16 28.84 2018-04-17 27.88 2018-04-18 29.42 2018-04-19 29.36 2018-04-20 28.99 2018-04-23 28.97 2018-04-24 29.15 2018-04-25 28.16 2018-04-26 26.86 2018-04-27 25.59 2018-04-30 28.28 2018-05-01 28.07 2018-05-02 27.32 2018-05-03 26.69 2018-05-04 26.17 2018-05-07 28.86 2018-05-08 26.76 2018-05-09 26.71 2018-05-10 26.61 2018-05-11 25.74 2018-05-14 25.93 2018-05-15 26.61 2018-05-16 25.73 2018-05-17 25.11 2018-05-18 25.23 2018-05-21 25.79 2018-05-22 25.89 2018-05-23 26.04 2018-05-24 25.37 2018-05-25 27.76 2018-05-28 . 2018-05-29 29.04 2018-05-30 27.90 2018-05-31 27.61 2018-06-01 28.65 2018-06-04 29.49 2018-06-05 29.30 2018-06-06 29.14 2018-06-07 28.05 2018-06-08 27.59 2018-06-11 26.86 2018-06-12 26.58 2018-06-13 27.08 2018-06-14 26.69 2018-06-15 27.64 2018-06-18 27.58 2018-06-19 28.01 2018-06-20 28.06 2018-06-21 27.78 2018-06-22 25.52 2018-06-25 26.10 2018-06-26 25.67 2018-06-27 27.69 2018-06-28 27.35 2018-06-29 27.18 2018-07-02 28.65 2018-07-03 28.58 2018-07-04 . 2018-07-05 28.77 2018-07-06 28.13 2018-07-09 28.12 2018-07-10 26.90 2018-07-11 28.56 2018-07-12 27.81 2018-07-13 27.54 2018-07-16 29.01 2018-07-17 28.00 2018-07-18 27.24 2018-07-19 26.84 2018-07-20 26.01 2018-07-23 26.15 2018-07-24 25.65 2018-07-25 25.34 2018-07-26 24.88 2018-07-27 24.97 2018-07-30 25.83 2018-07-31 26.52 2018-08-01 26.45 2018-08-02 25.73 2018-08-03 25.61 2018-08-06 25.42 2018-08-07 25.22 2018-08-08 26.41 2018-08-09 25.40 2018-08-10 25.45 2018-08-13 25.31 2018-08-14 26.18 2018-08-15 27.26 2018-08-16 26.33 2018-08-17 25.71 2018-08-20 25.26 2018-08-21 25.08 2018-08-22 24.72 2018-08-23 24.35 2018-08-24 23.31 2018-08-27 23.68 2018-08-28 24.50 2018-08-29 24.32 2018-08-30 24.89 2018-08-31 25.02 2018-09-03 . 2018-09-04 26.70 2018-09-05 26.62 2018-09-06 26.16 2018-09-07 26.07 2018-09-10 26.13 2018-09-11 27.14 2018-09-12 26.94 2018-09-13 26.70 2018-09-14 26.40 2018-09-17 26.49 2018-09-18 26.80 2018-09-19 26.35 2018-09-20 26.07 2018-09-21 26.15 2018-09-24 26.97 2018-09-25 26.83 2018-09-26 26.53 2018-09-27 26.45 2018-09-28 26.73 2018-10-01 27.95 2018-10-02 27.68 2018-10-03 28.04 2018-10-04 28.90 2018-10-05 28.84 2018-10-08 28.86 2018-10-09 27.90 2018-10-10 28.81 2018-10-11 29.29 2018-10-12 27.73 2018-10-15 28.59 2018-10-16 28.59 2018-10-17 28.13 2018-10-18 28.53 2018-10-19 27.42 2018-10-22 27.76 2018-10-23 29.38 2018-10-24 29.80 2018-10-25 28.50 2018-10-26 29.09 2018-10-29 29.46 2018-10-30 29.90 2018-10-31 30.12 2018-11-01 31.54 2018-11-02 32.21 2018-11-05 32.68 2018-11-06 34.15 2018-11-07 33.05 2018-11-08 32.23 2018-11-09 35.10 2018-11-12 40.14 2018-11-13 55.71 2018-11-14 47.07 2018-11-15 43.87 2018-11-16 40.56 2018-11-19 43.45 2018-11-20 56.56 2018-11-21 51.79 2018-11-22 . 2018-11-23 65.17 2018-11-26 57.87 2018-11-27 54.64 2018-11-28 53.99 2018-11-29 53.96 2018-11-30 56.04 2018-12-03 49.61 2018-12-04 49.84 2018-12-05 . 2018-12-06 50.13 2018-12-07 41.83 2018-12-10 45.06 2018-12-11 41.46 2018-12-12 39.90 2018-12-13 39.25 2018-12-14 42.38 2018-12-17 46.59 2018-12-18 53.35 2018-12-19 50.86 2018-12-20 52.89 2018-12-21 51.76 2018-12-24 56.73 2018-12-25 . 2018-12-26 54.07 2018-12-27 57.16 2018-12-28 53.11 2018-12-31 51.87 2019-01-01 . 2019-01-02 54.72 2019-01-03 53.57 2019-01-04 51.52 2019-01-07 50.42 2019-01-08 46.08 2019-01-09 44.36 2019-01-10 42.99 2019-01-11 40.99 2019-01-14 40.81 2019-01-15 39.75 2019-01-16 38.77 2019-01-17 37.03 2019-01-18 35.63 2019-01-21 . 2019-01-22 38.26 2019-01-23 37.69 2019-01-24 36.75 2019-01-25 35.21 2019-01-28 37.61 2019-01-29 37.13 2019-01-30 35.59 2019-01-31 34.97 2019-02-01 33.40 2019-02-04 33.70 2019-02-05 34.57 2019-02-06 33.02 2019-02-07 34.34 2019-02-08 32.56 2019-02-11 33.34 2019-02-12 32.69 2019-02-13 32.26 2019-02-14 32.10 2019-02-15 29.46 2019-02-18 . 2019-02-19 31.00 2019-02-20 30.76 2019-02-21 30.16 2019-02-22 29.85 2019-02-25 32.69 2019-02-26 31.57 2019-02-27 31.01 2019-02-28 30.27 2019-03-01 30.31 2019-03-04 30.20 2019-03-05 30.21 2019-03-06 29.69 2019-03-07 30.43 2019-03-08 29.77 2019-03-11 29.18 2019-03-12 28.56 2019-03-13 28.13 2019-03-14 27.22 2019-03-15 26.27 2019-03-18 26.48 2019-03-19 28.44 2019-03-20 27.21 2019-03-21 27.14 2019-03-22 27.78 2019-03-25 29.32 2019-03-26 27.92 2019-03-27 28.11 2019-03-28 28.52 2019-03-29 26.75 2019-04-01 26.23 2019-04-02 26.28 2019-04-03 25.57 2019-04-04 25.22 2019-04-05 24.00 2019-04-08 24.33 2019-04-09 24.66 2019-04-10 24.68 2019-04-11 25.70 2019-04-12 25.70 2019-04-15 25.51 2019-04-16 25.57 2019-04-17 25.19 2019-04-18 24.45 2019-04-19 . 2019-04-22 26.07 2019-04-23 26.56 2019-04-24 25.28 2019-04-25 25.57 2019-04-26 31.24 2019-04-29 29.04 2019-04-30 29.31 2019-05-01 29.41 2019-05-02 30.49 2019-05-03 29.88 2019-05-06 30.91 2019-05-07 34.07 2019-05-08 32.23 2019-05-09 32.48 2019-05-10 32.80 2019-05-13 34.60 2019-05-14 32.13 2019-05-15 29.26 2019-05-16 29.42 2019-05-17 29.44 2019-05-20 27.63 2019-05-21 26.93 2019-05-22 28.19 2019-05-23 33.79 2019-05-24 33.19 2019-05-27 . 2019-05-28 34.36 2019-05-29 36.43 2019-05-30 39.62 2019-05-31 46.91 2019-06-03 46.78 2019-06-04 43.46 2019-06-05 45.19 2019-06-06 40.66 2019-06-07 38.75 2019-06-10 39.12 2019-06-11 38.69 2019-06-12 43.06 2019-06-13 41.56 2019-06-14 42.89 2019-06-17 46.15 2019-06-18 43.43 2019-06-19 40.79 2019-06-20 41.66 2019-06-21 42.13 2019-06-24 41.00 2019-06-25 40.26 2019-06-26 38.45 2019-06-27 37.84 2019-06-28 39.46 2019-07-01 35.92 2019-07-02 37.77 2019-07-03 36.72 2019-07-04 . 2019-07-05 34.70 2019-07-08 34.00 2019-07-09 30.30 2019-07-10 30.76 2019-07-11 29.86 2019-07-12 30.39 2019-07-15 30.83 2019-07-16 32.06 2019-07-17 34.94 2019-07-18 33.07 2019-07-19 34.84 2019-07-22 33.63 2019-07-23 32.25 2019-07-24 32.86 2019-07-25 31.95 2019-07-26 32.29 2019-07-29 31.63 2019-07-30 30.07 2019-07-31 30.77 2019-08-01 36.43 2019-08-02 35.56 2019-08-05 37.04 2019-08-06 36.43 2019-08-07 38.10 2019-08-08 35.98 2019-08-09 35.14 2019-08-12 34.43 2019-08-13 33.19 2019-08-14 35.83 2019-08-15 36.20 2019-08-16 35.02 2019-08-19 32.99 2019-08-20 32.34 2019-08-21 32.39 2019-08-22 32.39 2019-08-23 35.20 2019-08-26 35.42 2019-08-27 33.73 2019-08-28 32.72 2019-08-29 31.82 2019-08-30 32.16 2019-09-02 . 2019-09-03 35.73 2019-09-04 34.56 2019-09-05 33.50 2019-09-06 33.21 2019-09-09 33.28 2019-09-10 33.55 2019-09-11 34.94 2019-09-12 35.58 2019-09-13 35.48 2019-09-16 48.58 2019-09-17 44.89 2019-09-18 40.44 2019-09-19 41.15 2019-09-20 38.99 2019-09-23 39.06 2019-09-24 38.74 2019-09-25 38.37 2019-09-26 37.52 2019-09-27 38.90 2019-09-30 38.75 2019-10-01 38.88 2019-10-02 39.62 2019-10-03 40.40 2019-10-04 39.31 2019-10-07 39.42 2019-10-08 39.49 2019-10-09 38.00 2019-10-10 39.52 2019-10-11 39.65 2019-10-14 40.21 2019-10-15 39.47 2019-10-16 39.47 2019-10-17 37.71 2019-10-18 36.43 2019-10-21 36.66 2019-10-22 35.52 2019-10-23 35.66 2019-10-24 35.95 2019-10-25 34.64 2019-10-28 35.64 2019-10-29 35.70 2019-10-30 34.36 2019-10-31 35.84 2019-11-01 34.37 2019-11-04 35.63 2019-11-05 33.77 2019-11-06 33.22 2019-11-07 31.45 2019-11-08 31.45 2019-11-11 34.22 2019-11-12 33.74 2019-11-13 35.15 2019-11-14 33.94 2019-11-15 32.42 2019-11-18 33.68 2019-11-19 32.94 2019-11-20 32.20 2019-11-21 31.59 2019-11-22 32.38 2019-11-25 31.90 2019-11-26 31.25 2019-11-27 30.82 2019-11-28 . 2019-11-29 36.73 2019-12-02 34.97 2019-12-03 35.05 2019-12-04 32.21 2019-12-05 30.41 2019-12-06 30.02 2019-12-09 30.02 2019-12-10 27.94 2019-12-11 27.81 2019-12-12 27.44 2019-12-13 26.76 2019-12-16 26.51 2019-12-17 26.33 2019-12-18 26.77 2019-12-19 24.80 2019-12-20 25.54 2019-12-23 25.11 2019-12-24 25.46 2019-12-25 . 2019-12-26 24.08 2019-12-27 25.16 2019-12-30 25.86 2019-12-31 28.30 2020-01-01 . 2020-01-02 28.75 2020-01-03 31.92 2020-01-06 32.32 2020-01-07 31.80 2020-01-08 32.60 2020-01-09 33.22 2020-01-10 30.38 2020-01-13 34.25 2020-01-14 33.62 2020-01-15 33.38 2020-01-16 29.79 2020-01-17 28.60 2020-01-20 . 2020-01-21 27.66 2020-01-22 30.70 2020-01-23 31.95 2020-01-24 34.55 2020-01-27 37.72 2020-01-28 36.42 2020-01-29 35.73 2020-01-30 37.49 2020-01-31 40.35 2020-02-03 41.81 2020-02-04 39.44 2020-02-05 37.88 2020-02-06 36.44 2020-02-07 37.51 2020-02-10 39.01 2020-02-11 37.52 2020-02-12 35.58 2020-02-13 35.84 2020-02-14 35.93 2020-02-17 . 2020-02-18 33.47 2020-02-19 32.27 2020-02-20 33.16 2020-02-21 35.87 2020-02-24 39.53 2020-02-25 42.50 2020-02-26 43.40 2020-02-27 49.42 2020-02-28 51.25 2020-03-02 48.33 2020-03-03 50.80 2020-03-04 50.59 2020-03-05 52.58 2020-03-06 65.02 2020-03-09 115.92 2020-03-10 92.93 2020-03-11 105.25 2020-03-12 123.45 2020-03-13 118.48 2020-03-16 128.50 2020-03-17 133.32 2020-03-18 166.79 2020-03-19 164.06 2020-03-20 190.08 2020-03-23 185.68 2020-03-24 170.86 2020-03-25 144.03 2020-03-26 150.06 2020-03-27 175.88 2020-03-30 174.22 2020-03-31 170.55 2020-04-01 158.98 2020-04-02 162.65 2020-04-03 141.68 2020-04-06 144.19 2020-04-07 139.13 2020-04-08 141.46 2020-04-09 129.88 2020-04-10 . 2020-04-13 114.44 2020-04-14 115.48 2020-04-15 120.38 2020-04-16 115.10 2020-04-17 95.91 2020-04-20 226.13 2020-04-21 325.15 2020-04-22 236.80 2020-04-23 211.00 2020-04-24 173.53 2020-04-27 185.47 2020-04-28 198.77 2020-04-29 195.59 2020-04-30 104.98 2020-05-01 110.18 2020-05-04 97.42 2020-05-05 97.27 2020-05-06 115.39 2020-05-07 110.62 2020-05-08 98.70 2020-05-11 109.72 2020-05-12 86.86 2020-05-13 82.83 2020-05-14 80.05 2020-05-15 76.39 2020-05-18 76.14 2020-05-19 73.22 2020-05-20 73.62 2020-05-21 89.06 2020-05-22 84.98 2020-05-25 . 2020-05-26 75.47 2020-05-27 73.89 2020-05-28 72.98 2020-05-29 69.23 2020-06-01 64.38 2020-06-02 64.71 2020-06-03 65.73 2020-06-04 65.13 2020-06-05 64.20 2020-06-08 67.24 2020-06-09 67.76 2020-06-10 63.06 2020-06-11 69.96 2020-06-12 70.22 2020-06-15 68.11 2020-06-16 66.63 2020-06-17 61.45 2020-06-18 61.35 2020-06-19 58.73 2020-06-22 56.76 2020-06-23 58.83 2020-06-24 64.96 2020-06-25 62.69 2020-06-26 63.69 2020-06-29 60.04 2020-06-30 57.66 2020-07-01 53.43 2020-07-02 51.29 2020-07-03 . 2020-07-06 50.73 2020-07-07 51.39 2020-07-08 48.85 2020-07-09 53.77 2020-07-10 49.71 2020-07-13 53.41 2020-07-14 53.04 2020-07-15 47.05 2020-07-16 46.12 2020-07-17 40.22 2020-07-20 42.59 2020-07-21 41.10 2020-07-22 41.30 2020-07-23 43.83 2020-07-24 42.35 2020-07-27 41.37 2020-07-28 41.09 2020-07-29 39.58 2020-07-30 42.06 2020-07-31 44.43 2020-08-03 41.56 2020-08-04 40.28 2020-08-05 37.12 2020-08-06 37.59 2020-08-07 37.43 2020-08-10 35.74 2020-08-11 37.50 2020-08-12 34.74 2020-08-13 34.87 2020-08-14 35.10 2020-08-17 32.43 2020-08-18 31.70 2020-08-19 32.85 2020-08-20 32.83 2020-08-21 33.68 2020-08-24 32.25 2020-08-25 33.03 2020-08-26 33.79 2020-08-27 33.74 2020-08-28 32.06 2020-08-31 32.59 2020-09-01 31.74 2020-09-02 35.49 2020-09-03 41.28 2020-09-04 44.02 2020-09-07 . 2020-09-08 55.90 2020-09-09 49.42 2020-09-10 52.16 2020-09-11 50.13 2020-09-14 49.41 2020-09-15 45.19 2020-09-16 41.13 2020-09-17 38.73 2020-09-18 39.07 2020-09-21 42.89 2020-09-22 41.28 2020-09-23 44.64 2020-09-24 42.88 2020-09-25 41.41 2020-09-28 40.64 2020-09-29 46.13 2020-09-30 44.00 2020-10-01 49.35 2020-10-02 55.51 2020-10-05 49.44 2020-10-06 46.60 2020-10-07 45.50 2020-10-08 41.15 2020-10-09 42.38 2020-10-12 44.04 2020-10-13 46.07 2020-10-14 43.53 2020-10-15 43.83 2020-10-16 44.06 2020-10-19 43.35 2020-10-20 43.85 2020-10-21 47.58 2020-10-22 46.61 2020-10-23 46.32 2020-10-26 53.05 2020-10-27 50.22 2020-10-28 59.61 2020-10-29 63.38 2020-10-30 68.84 2020-11-02 66.73 2020-11-03 63.63 2020-11-04 54.53 2020-11-05 53.69 2020-11-06 55.75 2020-11-09 52.20 2020-11-10 49.64 2020-11-11 49.24 2020-11-12 50.90 2020-11-13 48.24 2020-11-16 46.89 2020-11-17 45.08 2020-11-18 46.06 2020-11-19 46.34 2020-11-20 43.94 2020-11-23 42.79 2020-11-24 42.84 2020-11-25 43.56 2020-11-26 . 2020-11-27 46.21 2020-11-30 47.37 2020-12-01 47.81 2020-12-02 45.68 2020-12-03 40.95 2020-12-04 38.34 2020-12-07 37.68 2020-12-08 37.70 2020-12-09 39.52 2020-12-10 39.70 2020-12-11 39.51 2020-12-14 39.96 2020-12-15 39.34 2020-12-16 38.68 2020-12-17 36.86 2020-12-18 37.15 2020-12-21 41.56 2020-12-22 42.06 2020-12-23 39.89 2020-12-24 39.41 2020-12-25 . 2020-12-28 39.67 2020-12-29 38.64 2020-12-30 38.01 2020-12-31 37.83 2021-01-01 . 2021-01-04 42.12 2021-01-05 40.39 2021-01-06 39.31 2021-01-07 36.06 2021-01-08 36.65 2021-01-11 35.31 2021-01-12 33.85 2021-01-13 36.79 2021-01-14 37.95 2021-01-15 40.39 2021-01-18 . 2021-01-19 35.37 2021-01-20 35.67 2021-01-21 35.05 2021-01-22 36.25 2021-01-25 38.02 2021-01-26 37.13 2021-01-27 40.21 2021-01-28 40.45 2021-01-29 40.20 2021-02-01 39.16 2021-02-02 38.62 2021-02-03 37.11 2021-02-04 35.37 2021-02-05 34.94 2021-02-08 34.48 2021-02-09 33.54 2021-02-10 33.77 2021-02-11 34.33 2021-02-12 34.25 2021-02-15 . 2021-02-16 35.13 2021-02-17 36.90 2021-02-18 37.90 2021-02-19 37.76 2021-02-22 38.57 2021-02-23 39.75 2021-02-24 39.58 2021-02-25 40.58 2021-02-26 42.49 2021-03-01 42.56 2021-03-02 40.96 2021-03-03 39.83 2021-03-04 37.27 2021-03-05 36.61 2021-03-08 38.89 2021-03-09 37.97 2021-03-10 37.56 2021-03-11 37.86 2021-03-12 37.51 2021-03-15 39.38 2021-03-16 39.10 2021-03-17 37.40 2021-03-18 48.44 2021-03-19 44.38 2021-03-22 40.28 2021-03-23 48.62 2021-03-24 64.91 2021-03-25 49.88 2021-03-26 44.93 2021-03-29 44.16 2021-03-30 41.46 2021-03-31 45.65 2021-04-01 40.15 2021-04-02 40.15 2021-04-05 42.00 2021-04-06 42.41 2021-04-07 41.27 2021-04-08 40.70 2021-04-09 39.19 2021-04-12 37.04 2021-04-13 35.20 2021-04-14 35.70 2021-04-15 34.20 2021-04-16 32.79 2021-04-19 35.07 2021-04-20 35.68 2021-04-21 42.44 2021-04-22 39.39 2021-04-23 38.70 2021-04-26 41.23 2021-04-27 38.44 2021-04-28 36.42 2021-04-29 36.37 2021-04-30 38.39 2021-05-03 40.15 2021-05-04 37.15 2021-05-05 38.33 2021-05-06 37.74 2021-05-07 37.63 2021-05-10 37.99 2021-05-11 37.93 2021-05-12 36.94 2021-05-13 37.94 2021-05-14 36.46 2021-05-17 36.42 2021-05-18 37.01 2021-05-19 38.82 2021-05-20 39.43 2021-05-21 39.34 2021-05-24 35.54 2021-05-25 36.23 2021-05-26 33.89 2021-05-27 33.63 2021-05-28 33.54 2021-05-31 . 2021-06-01 33.43 2021-06-02 32.77 2021-06-03 33.89 2021-06-04 31.76 2021-06-07 31.70 2021-06-08 31.95 2021-06-09 31.79 2021-06-10 33.03 2021-06-11 32.55 2021-06-14 33.13 2021-06-15 31.56 2021-06-16 33.83 2021-06-17 36.84 2021-06-18 33.95 2021-06-21 35.01 2021-06-22 34.28 2021-06-23 34.68 2021-06-24 32.05 2021-06-25 31.30 2021-06-28 31.86 2021-06-29 31.99 2021-06-30 32.74 2021-07-01 32.47 2021-07-02 32.87 2021-07-05 . 2021-07-06 37.59 2021-07-07 42.01 2021-07-08 38.80 2021-07-09 37.02 2021-07-12 38.73 2021-07-13 35.40 2021-07-14 38.20 2021-07-15 38.04 2021-07-16 37.15 2021-07-19 46.36 2021-07-20 52.26 2021-07-21 42.91 2021-07-22 36.44 2021-07-23 34.05 2021-07-26 35.59 2021-07-27 35.14 2021-07-28 34.62 2021-07-29 33.36 2021-07-30 32.85 2021-08-02 36.23 2021-08-03 37.55 2021-08-04 42.27 2021-08-05 39.09 2021-08-06 39.31 2021-08-09 43.28 2021-08-10 39.28 2021-08-11 38.32 2021-08-12 36.50 2021-08-13 35.91 2021-08-16 38.84 2021-08-17 39.50 2021-08-18 40.86 2021-08-19 40.98 2021-08-20 40.67 2021-08-23 38.67 2021-08-24 36.79 2021-08-25 35.60 2021-08-26 36.33 2021-08-27 34.93 2021-08-30 35.27 2021-08-31 34.28 2021-09-01 36.13 2021-09-02 31.35 2021-09-03 36.91 2021-09-06 . 2021-09-07 32.91 2021-09-08 31.91 2021-09-09 33.87 2021-09-10 33.54 2021-09-13 32.74 2021-09-14 33.63 2021-09-15 32.38 2021-09-16 33.16 2021-09-17 32.32 2021-09-20 35.23 2021-09-21 34.45 2021-09-22 32.43 2021-09-23 32.30 2021-09-24 34.01 2021-09-27 34.98 2021-09-28 36.10 2021-09-29 35.26 2021-09-30 38.68 2021-10-01 37.38 2021-10-04 37.27 2021-10-05 37.20 2021-10-06 41.02 2021-10-07 46.15 2021-10-08 38.00 2021-10-11 38.51 2021-10-12 37.10 2021-10-13 36.05 2021-10-14 36.98 2021-10-15 34.05 2021-10-18 35.02 2021-10-19 35.14 2021-10-20 35.16 2021-10-21 36.55 2021-10-22 36.87 2021-10-25 36.07 2021-10-26 35.50 2021-10-27 37.63 2021-10-28 37.23 2021-10-29 37.92 2021-11-01 36.74 2021-11-02 35.56 2021-11-03 39.44 2021-11-04 38.56 2021-11-05 37.84 2021-11-08 37.71 2021-11-09 36.33 2021-11-10 37.09 2021-11-11 36.20 2021-11-12 36.10 2021-11-15 36.42 2021-11-16 34.69 2021-11-17 33.75 2021-11-18 37.68 2021-11-19 37.13 2021-11-22 36.61 2021-11-23 35.10 2021-11-24 34.79 2021-11-25 . 2021-11-26 65.72 2021-11-29 63.34 2021-11-30 75.23 2021-12-01 78.18 2021-12-02 57.27 2021-12-03 64.55 2021-12-06 56.21 2021-12-07 48.15 2021-12-08 45.22 2021-12-09 47.43 2021-12-10 46.23 2021-12-13 45.88 2021-12-14 54.76 2021-12-15 56.53 2021-12-16 49.97 2021-12-17 48.31 2021-12-20 60.24 2021-12-21 52.31 2021-12-22 46.00 2021-12-23 43.71 2021-12-24 43.71 2021-12-27 43.58 2021-12-28 41.23 2021-12-29 40.24 2021-12-30 40.20 2021-12-31 42.62 2022-01-03 37.57 2022-01-04 39.48 2022-01-05 44.49 2022-01-06 36.86 2022-01-07 37.00 2022-01-10 37.65 2022-01-11 34.31 2022-01-12 34.39 2022-01-13 37.11 2022-01-14 41.18 2022-01-17 . 2022-01-18 42.28 2022-01-19 42.75 2022-01-20 41.15 2022-01-21 42.57 2022-01-24 47.84 2022-01-25 47.63 2022-01-26 45.67 2022-01-27 46.90 2022-01-28 47.74 2022-01-31 42.35 2022-02-01 41.31 2022-02-02 41.86 2022-02-03 42.15 2022-02-04 43.88 2022-02-07 43.34 2022-02-08 41.26 2022-02-09 39.40 2022-02-10 43.81 2022-02-11 47.44 2022-02-14 48.83 2022-02-15 48.36 2022-02-16 49.38 2022-02-17 53.14 2022-02-18 52.01 2022-02-21 . 2022-02-22 50.11 2022-02-23 50.51 2022-02-24 49.04 2022-02-25 49.50 2022-02-28 52.50 2022-03-01 61.43 2022-03-02 61.53 2022-03-03 64.37 2022-03-04 77.29 2022-03-07 78.91 2022-03-08 75.82 2022-03-09 73.25 2022-03-10 67.34 2022-03-11 68.01 2022-03-14 65.42 2022-03-15 63.62 2022-03-16 59.35 2022-03-17 67.78 2022-03-18 69.09 2022-03-21 70.78 2022-03-22 69.56 2022-03-23 72.59 2022-03-24 69.14 2022-03-25 68.91 2022-03-28 67.04 2022-03-29 62.46 2022-03-30 61.04 2022-03-31 57.66 2022-04-01 54.36 2022-04-04 54.31 2022-04-05 53.80 2022-04-06 53.15 2022-04-07 54.23 2022-04-08 53.14 2022-04-11 54.81 2022-04-12 55.25 2022-04-13 51.20 2022-04-14 53.38 2022-04-15 . 2022-04-18 50.94 2022-04-19 50.34 2022-04-20 52.23 2022-04-21 49.86 2022-04-22 51.15 2022-04-25 52.86 2022-04-26 53.57 2022-04-27 53.38 2022-04-28 51.94 2022-04-29 53.10 2022-05-02 54.15 2022-05-03 54.04 2022-05-04 53.15 2022-05-05 54.72 2022-05-06 54.82 2022-05-09 57.90 2022-05-10 56.06 2022-05-11 53.43 2022-05-12 52.71 2022-05-13 51.22 2022-05-16 51.89 2022-05-17 50.34 2022-05-18 51.89 2022-05-19 51.16 2022-05-20 50.72 2022-05-23 48.63 2022-05-24 47.04 2022-05-25 46.76 2022-05-26 46.03 2022-05-27 47.92 2022-05-30 . 2022-05-31 49.82 2022-06-01 49.14 2022-06-02 47.80 2022-06-03 46.23 2022-06-06 47.90 2022-06-07 45.88 2022-06-08 44.37 2022-06-09 43.87 2022-06-10 42.92 2022-06-13 47.56 2022-06-14 46.63 2022-06-15 47.04 2022-06-16 46.27 2022-06-17 49.19 2022-06-20 . 2022-06-21 46.56 2022-06-22 48.99 2022-06-23 48.58 2022-06-24 46.99 2022-06-27 46.99 2022-06-28 46.59 2022-06-29 48.57 2022-06-30 48.90 2022-07-01 49.40 2022-07-04 . 2022-07-05 52.61 2022-07-06 54.67 2022-07-07 52.87 2022-07-08 52.10 2022-07-11 53.10 2022-07-12 54.40 2022-07-13 51.76 2022-07-14 53.03 2022-07-15 51.77 2022-07-18 49.66 2022-07-19 48.77 2022-07-20 47.54 2022-07-21 51.10 2022-07-22 47.84 2022-07-25 47.96 2022-07-26 47.81 2022-07-27 48.99 2022-07-28 47.17 2022-07-29 46.19 2022-08-01 49.97 2022-08-02 52.77 2022-08-03 50.12 2022-08-04 55.14 2022-08-05 48.76 2022-08-08 46.40 2022-08-09 46.23 2022-08-10 46.56 2022-08-11 45.37 2022-08-12 44.00 2022-08-15 46.63 2022-08-16 50.25 2022-08-17 51.55 2022-08-18 47.41 2022-08-19 50.34 2022-08-22 50.64 2022-08-23 47.35 2022-08-24 48.33 2022-08-25 48.78 2022-08-26 47.08 2022-08-29 47.73 2022-08-30 49.74 2022-08-31 52.11 2022-09-01 53.90 2022-09-02 53.90 2022-09-05 . 2022-09-06 50.00 2022-09-07 53.32 2022-09-08 51.29 2022-09-09 48.84 2022-09-12 44.15 2022-09-13 44.81 2022-09-14 45.62 2022-09-15 46.63 2022-09-16 47.44 2022-09-19 46.75 2022-09-20 48.23 2022-09-21 48.65 2022-09-22 47.10 2022-09-23 50.82 2022-09-26 56.68 2022-09-27 55.89 2022-09-28 55.02 2022-09-29 54.41 2022-09-30 55.69 2022-10-03 56.24 2022-10-04 59.51 2022-10-05 54.20 2022-10-06 53.39 2022-10-07 53.64 2022-10-10 51.42 2022-10-11 51.92 2022-10-12 51.52 2022-10-13 50.52 2022-10-14 50.30 2022-10-17 50.27 2022-10-18 49.12 2022-10-19 47.78 2022-10-20 47.98 2022-10-21 47.19 2022-10-24 47.78 2022-10-25 47.30 2022-10-26 48.58 2022-10-27 49.02 2022-10-28 47.81 2022-10-31 47.41 2022-11-01 47.04 2022-11-02 47.75 2022-11-03 46.47 2022-11-04 47.50 2022-11-07 45.11 2022-11-08 45.04 2022-11-09 45.38 2022-11-10 43.48 2022-11-11 42.06 2022-11-14 44.42 2022-11-15 46.72 2022-11-16 45.12 2022-11-17 45.34 2022-11-18 45.93 2022-11-21 47.11 2022-11-22 46.30 2022-11-23 51.56 2022-11-24 . 2022-11-25 50.16 2022-11-28 50.53 2022-11-29 47.91 2022-11-30 46.15 2022-12-01 45.61 2022-12-02 45.76 2022-12-05 45.41 2022-12-06 46.36 2022-12-07 47.91 2022-12-08 47.17 2022-12-09 46.93 2022-12-12 44.99 2022-12-13 43.37 2022-12-14 41.82 2022-12-15 43.70 2022-12-16 42.29 2022-12-19 42.47 2022-12-20 41.79 2022-12-21 41.18 2022-12-22 41.80 2022-12-23 41.21 2022-12-26 . 2022-12-27 43.50 2022-12-28 43.95 2022-12-29 42.60 2022-12-30 41.26 2023-01-02 . 2023-01-03 44.14 2023-01-04 45.83 2023-01-05 43.93 2023-01-06 42.94 2023-01-09 42.75 2023-01-10 41.60 2023-01-11 41.19 2023-01-12 39.28 2023-01-13 38.19 2023-01-16 . 2023-01-17 40.10 2023-01-18 39.25 2023-01-19 39.02 2023-01-20 37.81 2023-01-23 37.30 2023-01-24 38.26 2023-01-25 38.54 2023-01-26 38.12 2023-01-27 38.60 2023-01-30 40.18 2023-01-31 38.55 2023-02-01 37.99 2023-02-02 38.49 2023-02-03 39.48 2023-02-06 38.92 2023-02-07 37.31 2023-02-08 37.02 2023-02-09 35.75 2023-02-10 35.89 2023-02-13 37.77 2023-02-14 36.67 2023-02-15 35.70 2023-02-16 35.03 2023-02-17 36.04 2023-02-20 . 2023-02-21 37.05 2023-02-22 38.36 2023-02-23 36.69 2023-02-24 37.25 2023-02-27 37.55 2023-02-28 35.42 2023-03-01 36.63 2023-03-02 35.61 2023-03-03 35.20 2023-03-06 33.03 2023-03-07 33.76 2023-03-08 33.39 2023-03-09 34.86 2023-03-10 36.76 2023-03-13 38.13 2023-03-14 47.41 2023-03-15 49.78 2023-03-16 48.65 2023-03-17 51.48 2023-03-20 51.14 2023-03-21 48.12 2023-03-22 46.97 2023-03-23 46.90 2023-03-24 48.36 2023-03-27 45.41 2023-03-28 44.31 2023-03-29 43.33 2023-03-30 42.02 2023-03-31 40.34 2023-04-03 39.49 2023-04-04 39.42 2023-04-05 39.14 2023-04-06 34.76 2023-04-07 . 2023-04-10 34.31 2023-04-11 34.23 2023-04-12 33.74 2023-04-13 32.78 2023-04-14 32.51 2023-04-17 32.93 2023-04-18 33.69 2023-04-19 34.44 2023-04-20 36.41 2023-04-21 35.17 2023-04-24 34.28 2023-04-25 36.64 2023-04-26 39.25 2023-04-27 37.76 2023-04-28 35.63 2023-05-01 35.94 2023-05-02 39.48 2023-05-03 43.23 2023-05-04 43.75 2023-05-05 37.35 2023-05-08 35.54 2023-05-09 35.13 2023-05-10 34.13 2023-05-11 35.74 2023-05-12 37.32 2023-05-15 35.16 2023-05-16 35.98 2023-05-17 36.44 2023-05-18 36.02 2023-05-19 35.85 2023-05-22 35.52 2023-05-23 35.11 2023-05-24 35.86 2023-05-25 36.74 2023-05-26 35.95 2023-05-29 . 2023-05-30 39.68 2023-05-31 40.68 2023-06-01 40.50 2023-06-02 39.60 2023-06-05 37.45 2023-06-06 36.07 2023-06-07 34.13 2023-06-08 35.18 2023-06-09 33.70 2023-06-12 36.35 2023-06-13 32.38 2023-06-14 33.66 2023-06-15 33.07 2023-06-16 32.99 2023-06-19 . 2023-06-20 34.75 2023-06-21 33.26 2023-06-22 34.93 2023-06-23 35.36 2023-06-26 36.67 2023-06-27 39.30 2023-06-28 36.86 2023-06-29 35.42 2023-06-30 33.28 2023-07-03 33.88 2023-07-04 . 2023-07-05 33.91 2023-07-06 35.13 2023-07-07 34.55 2023-07-10 38.35 2023-07-11 32.43 2023-07-12 32.69 2023-07-13 30.04 2023-07-14 30.00 2023-07-17 31.34 2023-07-18 30.66 2023-07-19 31.06 2023-07-20 30.15 2023-07-21 29.65 2023-07-24 30.11 2023-07-25 30.63 2023-07-26 29.97 2023-07-27 29.12 2023-07-28 29.41 2023-07-31 28.48 2023-08-01 28.35 2023-08-02 28.74 2023-08-03 28.54 2023-08-04 28.06 2023-08-07 27.73 2023-08-08 27.14 2023-08-09 28.56 2023-08-10 27.27 2023-08-11 28.04 2023-08-14 27.55 2023-08-15 28.30 2023-08-16 28.54 2023-08-17 29.30 2023-08-18 28.43 2023-08-21 28.90 2023-08-22 28.56 2023-08-23 28.47 2023-08-24 28.88 2023-08-25 28.81 2023-08-28 28.66 2023-08-29 27.63 2023-08-30 26.63 2023-08-31 26.56 2023-09-01 27.48 2023-09-04 . 2023-09-05 28.65 2023-09-06 28.33 2023-09-07 27.59 2023-09-08 27.16 2023-09-11 24.37 2023-09-12 24.23 2023-09-13 25.06 2023-09-14 26.56 2023-09-15 27.16 2023-09-18 27.91 2023-09-19 30.32 2023-09-20 30.38 2023-09-21 31.35 2023-09-22 30.61 2023-09-25 30.96 2023-09-26 31.30 2023-09-27 32.48 2023-09-28 31.62 2023-09-29 32.24 2023-10-02 32.00 2023-10-03 33.25 2023-10-04 35.35 2023-10-05 36.59 2023-10-06 35.68 2023-10-09 39.85 2023-10-10 39.54 2023-10-11 38.94 2023-10-12 38.52 2023-10-13 44.24 2023-10-16 40.70 2023-10-17 41.37 2023-10-18 44.40 2023-10-19 45.70 2023-10-20 43.79 2023-10-23 41.74 2023-10-24 41.08 2023-10-25 44.91 2023-10-26 43.93 2023-10-27 46.64 2023-10-30 44.01 2023-10-31 41.99 2023-11-01 40.52 2023-11-02 39.79 2023-11-03 38.53 2023-11-06 36.31 2023-11-07 38.72 2023-11-08 40.44 2023-11-09 41.23 2023-11-10 39.29 2023-11-13 39.40 2023-11-14 38.29 2023-11-15 39.51 2023-11-16 42.53 2023-11-17 40.43 2023-11-20 39.00 2023-11-21 38.52 2023-11-22 42.76 2023-11-23 . 2023-11-24 43.38 2023-11-27 43.90 2023-11-28 43.14 2023-11-29 42.90 2023-11-30 39.40 2023-12-01 35.70 2023-12-04 38.08 2023-12-05 36.36 2023-12-06 39.72 2023-12-07 37.82 2023-12-08 36.24 2023-12-11 35.30 2023-12-12 36.38 2023-12-13 36.60 2023-12-14 33.98 2023-12-15 35.13 2023-12-18 37.09 2023-12-19 35.04 2023-12-20 34.98 2023-12-21 35.44 2023-12-22 33.32 2023-12-25 . 2023-12-26 34.53 2023-12-27 35.41 2023-12-28 36.45 2023-12-29 36.22 2024-01-01 . 2024-01-02 39.05 2024-01-03 38.22 2024-01-04 37.58 2024-01-05 36.07 2024-01-08 36.79 2024-01-09 36.09 2024-01-10 36.35 2024-01-11 36.78 2024-01-12 40.64 2024-01-15 . 2024-01-16 38.34 2024-01-17 37.06 2024-01-18 35.98 2024-01-19 35.79 2024-01-22 35.71 2024-01-23 34.99 2024-01-24 33.99 2024-01-25 35.10 2024-01-26 34.78 2024-01-29 36.32 2024-01-30 36.19 2024-01-31 37.25 2024-02-01 35.38 2024-02-02 34.85 2024-02-05 34.43 2024-02-06 33.01 2024-02-07 31.21 2024-02-08 31.64 2024-02-09 32.44 2024-02-12 32.69 2024-02-13 32.37 2024-02-14 32.76 2024-02-15 32.02 2024-02-16 30.84 2024-02-19 . 2024-02-20 31.81 2024-02-21 31.05 2024-02-22 30.55 2024-02-23 31.31 2024-02-26 31.71 2024-02-27 31.35 2024-02-28 31.21 2024-02-29 31.50 2024-03-01 31.08 2024-03-04 30.47 2024-03-05 30.19 2024-03-06 29.57 2024-03-07 29.57 2024-03-08 29.64 2024-03-11 29.11 2024-03-12 29.36 2024-03-13 29.52 2024-03-14 31.51 2024-03-15 29.77 2024-03-18 29.81 2024-03-19 29.22 2024-03-20 28.82 2024-03-21 27.53 2024-03-22 26.92 2024-03-25 27.49 2024-03-26 27.25