Title: Real Broad Effective Exchange Rate for Brazil Series ID: RBBRBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2010=100 Date Range: 1994-01-01 to 2022-06-01 Last Updated: 2022-07-21 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 82.46 1994-02-01 81.36 1994-03-01 81.89 1994-04-01 81.35 1994-05-01 81.20 1994-06-01 82.07 1994-07-01 77.42 1994-08-01 81.26 1994-09-01 84.92 1994-10-01 88.33 1994-11-01 91.46 1994-12-01 93.03 1995-01-01 94.57 1995-02-01 95.20 1995-03-01 89.39 1995-04-01 87.81 1995-05-01 91.17 1995-06-01 91.15 1995-07-01 91.71 1995-08-01 92.90 1995-09-01 93.35 1995-10-01 93.15 1995-11-01 94.53 1995-12-01 95.87 1996-01-01 96.62 1996-02-01 96.77 1996-03-01 96.43 1996-04-01 97.30 1996-05-01 98.17 1996-06-01 98.75 1996-07-01 98.86 1996-08-01 97.95 1996-09-01 97.77 1996-10-01 97.67 1996-11-01 96.99 1996-12-01 97.48 1997-01-01 98.89 1997-02-01 100.09 1997-03-01 100.27 1997-04-01 100.85 1997-05-01 99.94 1997-06-01 99.76 1997-07-01 100.33 1997-08-01 100.78 1997-09-01 99.68 1997-10-01 98.98 1997-11-01 98.88 1997-12-01 101.14 1998-01-01 102.77 1998-02-01 101.57 1998-03-01 101.09 1998-04-01 100.18 1998-05-01 99.91 1998-06-01 100.20 1998-07-01 99.53 1998-08-01 98.52 1998-09-01 95.84 1998-10-01 93.08 1998-11-01 93.07 1998-12-01 91.99 1999-01-01 73.79 1999-02-01 59.20 1999-03-01 61.10 1999-04-01 68.68 1999-05-01 69.75 1999-06-01 67.08 1999-07-01 66.49 1999-08-01 63.15 1999-09-01 62.72 1999-10-01 60.76 1999-11-01 63.07 1999-12-01 66.63 2000-01-01 68.23 2000-02-01 69.44 2000-03-01 71.47 2000-04-01 71.17 2000-05-01 70.04 2000-06-01 69.65 2000-07-01 71.37 2000-08-01 72.74 2000-09-01 72.28 2000-10-01 71.31 2000-11-01 69.14 2000-12-01 68.05 2001-01-01 68.03 2001-02-01 66.90 2001-03-01 64.82 2001-04-01 62.35 2001-05-01 60.03 2001-06-01 58.50 2001-07-01 57.40 2001-08-01 55.92 2001-09-01 52.47 2001-10-01 51.76 2001-11-01 56.33 2001-12-01 61.15 2002-01-01 61.36 2002-02-01 63.92 2002-03-01 66.67 2002-04-01 67.83 2002-05-01 63.20 2002-06-01 57.53 2002-07-01 53.12 2002-08-01 50.21 2002-09-01 47.38 2002-10-01 42.03 2002-11-01 45.33 2002-12-01 45.29 2003-01-01 47.85 2003-02-01 46.13 2003-03-01 48.05 2003-04-01 53.21 2003-05-01 55.26 2003-06-01 56.40 2003-07-01 57.14 2003-08-01 55.39 2003-09-01 56.81 2003-10-01 57.02 2003-11-01 56.21 2003-12-01 55.31 2004-01-01 56.22 2004-02-01 54.89 2004-03-01 55.91 2004-04-01 56.22 2004-05-01 53.43 2004-06-01 52.62 2004-07-01 54.44 2004-08-01 55.63 2004-09-01 57.69 2004-10-01 57.95 2004-11-01 58.46 2004-12-01 59.69 2005-01-01 60.77 2005-02-01 63.01 2005-03-01 60.33 2005-04-01 64.01 2005-05-01 67.90 2005-06-01 69.80 2005-07-01 71.34 2005-08-01 70.87 2005-09-01 72.58 2005-10-01 75.11 2005-11-01 77.79 2005-12-01 75.40 2006-01-01 75.04 2006-02-01 79.37 2006-03-01 79.65 2006-04-01 79.54 2006-05-01 76.51 2006-06-01 74.39 2006-07-01 76.49 2006-08-01 77.06 2006-09-01 77.05 2006-10-01 78.13 2006-11-01 77.37 2006-12-01 76.69 2007-01-01 77.91 2007-02-01 79.54 2007-03-01 79.19 2007-04-01 80.43 2007-05-01 82.11 2007-06-01 84.48 2007-07-01 86.08 2007-08-01 83.10 2007-09-01 84.72 2007-10-01 88.27 2007-11-01 88.85 2007-12-01 88.39 2008-01-01 88.55 2008-02-01 90.19 2008-03-01 89.74 2008-04-01 90.10 2008-05-01 92.53 2008-06-01 94.72 2008-07-01 95.89 2008-08-01 97.10 2008-09-01 89.39 2008-10-01 77.04 2008-11-01 76.63 2008-12-01 72.31 2009-01-01 75.88 2009-02-01 77.29 2009-03-01 77.71 2009-04-01 80.42 2009-05-01 84.66 2009-06-01 88.98 2009-07-01 90.07 2009-08-01 93.62 2009-09-01 94.01 2009-10-01 97.55 2009-11-01 97.82 2009-12-01 97.28 2010-01-01 96.52 2010-02-01 94.79 2010-03-01 97.84 2010-04-01 99.76 2010-05-01 99.46 2010-06-01 100.64 2010-07-01 100.95 2010-08-01 100.46 2010-09-01 102.10 2010-10-01 102.25 2010-11-01 101.48 2010-12-01 103.77 2011-01-01 104.72 2011-02-01 104.68 2011-03-01 104.63 2011-04-01 108.49 2011-05-01 106.84 2011-06-01 108.42 2011-07-01 109.92 2011-08-01 107.95 2011-09-01 101.26 2011-10-01 100.14 2011-11-01 100.43 2011-12-01 98.99 2012-01-01 101.90 2012-02-01 104.82 2012-03-01 100.42 2012-04-01 97.66 2012-05-01 92.93 2012-06-01 91.08 2012-07-01 92.64 2012-08-01 92.09 2012-09-01 91.17 2012-10-01 91.15 2012-11-01 90.55 2012-12-01 90.03 2013-01-01 92.72 2013-02-01 95.87 2013-03-01 96.69 2013-04-01 96.19 2013-05-01 95.28 2013-06-01 89.71 2013-07-01 86.94 2013-08-01 83.43 2013-09-01 85.90 2013-10-01 88.96 2013-11-01 86.04 2013-12-01 84.93 2014-01-01 84.98 2014-02-01 85.82 2014-03-01 88.26 2014-04-01 92.23 2014-05-01 92.87 2014-06-01 92.82 2014-07-01 93.23 2014-08-01 92.13 2014-09-01 91.02 2014-10-01 87.84 2014-11-01 85.74 2014-12-01 84.75 2015-01-01 87.69 2015-02-01 83.30 2015-03-01 76.56 2015-04-01 78.86 2015-05-01 78.41 2015-06-01 77.76 2015-07-01 76.49 2015-08-01 70.93 2015-09-01 64.45 2015-10-01 64.77 2015-11-01 68.22 2015-12-01 68.03 2016-01-01 67.81 2016-02-01 69.41 2016-03-01 73.52 2016-04-01 75.48 2016-05-01 76.55 2016-06-01 78.96 2016-07-01 83.91 2016-08-01 85.36 2016-09-01 84.36 2016-10-01 86.64 2016-11-01 84.14 2016-12-01 85.06 2017-01-01 89.06 2017-02-01 90.70 2017-03-01 89.71 2017-04-01 88.74 2017-05-01 86.55 2017-06-01 83.45 2017-07-01 85.51 2017-08-01 86.09 2017-09-01 85.60 2017-10-01 85.08 2017-11-01 83.48 2017-12-01 82.26 2018-01-01 83.45 2018-02-01 81.80 2018-03-01 81.12 2018-04-01 78.14 2018-05-01 75.70 2018-06-01 74.91 2018-07-01 74.70 2018-08-01 73.49 2018-09-01 71.42 2018-10-01 78.27 2018-11-01 77.96 2018-12-01 75.92 2019-01-01 78.25 2019-02-01 78.54 2019-03-01 76.76 2019-04-01 76.04 2019-05-01 74.74 2019-06-01 76.89 2019-07-01 78.16 2019-08-01 75.66 2019-09-01 73.95 2019-10-01 74.02 2019-11-01 72.96 2019-12-01 74.04 2020-01-01 73.12 2020-02-01 70.45 2020-03-01 63.60 2020-04-01 59.34 2020-05-01 55.63 2020-06-01 59.57 2020-07-01 58.14 2020-08-01 55.91 2020-09-01 56.44 2020-10-01 54.46 2020-11-01 56.34 2020-12-01 59.22 2021-01-01 56.90 2021-02-01 56.50 2021-03-01 54.87 2021-04-01 55.48 2021-05-01 58.00 2021-06-01 61.32 2021-07-01 60.85 2021-08-01 60.10 2021-09-01 60.35 2021-10-01 57.91 2021-11-01 58.24 2021-12-01 57.73 2022-01-01 58.70 2022-02-01 62.53 2022-03-01 66.20 2022-04-01 70.19 2022-05-01 68.20 2022-06-01 67.21