NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Real Broad Effective Exchange Rate for China Series ID: RBCNBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2024-03-01 Last Updated: 2024-04-18 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 52.83 1994-02-01 53.10 1994-03-01 53.26 1994-04-01 54.20 1994-05-01 54.54 1994-06-01 54.77 1994-07-01 54.17 1994-08-01 56.16 1994-09-01 58.02 1994-10-01 58.15 1994-11-01 58.77 1994-12-01 60.33 1995-01-01 61.98 1995-02-01 61.99 1995-03-01 60.19 1995-04-01 59.40 1995-05-01 60.63 1995-06-01 60.00 1995-07-01 59.91 1995-08-01 62.40 1995-09-01 64.77 1995-10-01 64.15 1995-11-01 64.53 1995-12-01 64.89 1996-01-01 66.82 1996-02-01 67.40 1996-03-01 67.66 1996-04-01 68.86 1996-05-01 68.72 1996-06-01 68.59 1996-07-01 67.89 1996-08-01 68.29 1996-09-01 69.86 1996-10-01 69.82 1996-11-01 69.58 1996-12-01 70.40 1997-01-01 72.09 1997-02-01 74.06 1997-03-01 73.74 1997-04-01 74.63 1997-05-01 73.10 1997-06-01 71.85 1997-07-01 71.91 1997-08-01 73.34 1997-09-01 74.74 1997-10-01 74.19 1997-11-01 75.32 1997-12-01 78.73 1998-01-01 81.36 1998-02-01 80.09 1998-03-01 79.75 1998-04-01 79.46 1998-05-01 78.79 1998-06-01 79.24 1998-07-01 78.16 1998-08-01 79.34 1998-09-01 78.89 1998-10-01 75.51 1998-11-01 75.11 1998-12-01 74.37 1999-01-01 74.50 1999-02-01 75.92 1999-03-01 76.71 1999-04-01 76.12 1999-05-01 75.34 1999-06-01 74.64 1999-07-01 74.28 1999-08-01 73.34 1999-09-01 74.05 1999-10-01 73.15 1999-11-01 72.88 1999-12-01 72.50 2000-01-01 73.70 2000-02-01 75.66 2000-03-01 74.25 2000-04-01 73.97 2000-05-01 74.74 2000-06-01 73.05 2000-07-01 73.11 2000-08-01 73.86 2000-09-01 75.50 2000-10-01 76.05 2000-11-01 76.84 2000-12-01 76.69 2001-01-01 77.70 2001-02-01 77.87 2001-03-01 78.67 2001-04-01 79.63 2001-05-01 78.69 2001-06-01 78.46 2001-07-01 78.66 2001-08-01 77.02 2001-09-01 77.04 2001-10-01 77.66 2001-11-01 78.26 2001-12-01 78.89 2002-01-01 80.23 2002-02-01 81.43 2002-03-01 79.58 2002-04-01 78.69 2002-05-01 76.61 2002-06-01 74.78 2002-07-01 72.94 2002-08-01 73.48 2002-09-01 74.25 2002-10-01 74.75 2002-11-01 73.87 2002-12-01 73.72 2003-01-01 73.20 2003-02-01 73.62 2003-03-01 72.87 2003-04-01 72.67 2003-05-01 70.17 2003-06-01 69.38 2003-07-01 69.67 2003-08-01 70.29 2003-09-01 69.92 2003-10-01 68.73 2003-11-01 69.77 2003-12-01 68.94 2004-01-01 68.83 2004-02-01 68.38 2004-03-01 69.06 2004-04-01 69.53 2004-05-01 70.20 2004-06-01 69.01 2004-07-01 68.69 2004-08-01 69.29 2004-09-01 69.54 2004-10-01 68.34 2004-11-01 66.61 2004-12-01 65.64 2005-01-01 66.44 2005-02-01 67.51 2005-03-01 66.08 2005-04-01 66.43 2005-05-01 66.38 2005-06-01 66.96 2005-07-01 68.19 2005-08-01 68.22 2005-09-01 68.41 2005-10-01 69.29 2005-11-01 70.40 2005-12-01 70.26 2006-01-01 69.69 2006-02-01 70.70 2006-03-01 69.71 2006-04-01 68.97 2006-05-01 67.18 2006-06-01 67.74 2006-07-01 67.56 2006-08-01 67.48 2006-09-01 68.55 2006-10-01 69.17 2006-11-01 69.16 2006-12-01 69.41 2007-01-01 70.91 2007-02-01 71.88 2007-03-01 70.73 2007-04-01 69.86 2007-05-01 70.33 2007-06-01 71.11 2007-07-01 71.36 2007-08-01 72.11 2007-09-01 71.92 2007-10-01 70.92 2007-11-01 70.98 2007-12-01 72.38 2008-01-01 73.75 2008-02-01 76.00 2008-03-01 74.05 2008-04-01 74.42 2008-05-01 74.69 2008-06-01 75.07 2008-07-01 75.04 2008-08-01 76.78 2008-09-01 78.90 2008-10-01 82.33 2008-11-01 84.50 2008-12-01 82.53 2009-01-01 84.13 2009-02-01 86.38 2009-03-01 86.21 2009-04-01 84.20 2009-05-01 81.49 2009-06-01 79.90 2009-07-01 79.57 2009-08-01 78.94 2009-09-01 78.19 2009-10-01 76.95 2009-11-01 76.78 2009-12-01 78.02 2010-01-01 78.60 2010-02-01 80.60 2010-03-01 79.43 2010-04-01 79.39 2010-05-01 81.41 2010-06-01 81.81 2010-07-01 80.91 2010-08-01 80.08 2010-09-01 80.06 2010-10-01 78.88 2010-11-01 80.41 2010-12-01 81.43 2011-01-01 81.71 2011-02-01 82.14 2011-03-01 80.86 2011-04-01 79.94 2011-05-01 80.08 2011-06-01 80.33 2011-07-01 80.59 2011-08-01 81.24 2011-09-01 83.84 2011-10-01 84.88 2011-11-01 85.43 2011-12-01 86.75 2012-01-01 87.97 2012-02-01 86.77 2012-03-01 86.97 2012-04-01 86.84 2012-05-01 87.58 2012-06-01 87.45 2012-07-01 87.38 2012-08-01 87.03 2012-09-01 86.34 2012-10-01 86.54 2012-11-01 88.05 2012-12-01 88.31 2013-01-01 89.55 2013-02-01 91.02 2013-03-01 91.30 2013-04-01 92.19 2013-05-01 92.98 2013-06-01 93.01 2013-07-01 93.80 2013-08-01 93.85 2013-09-01 94.12 2013-10-01 93.10 2013-11-01 94.25 2013-12-01 95.09 2014-01-01 96.91 2014-02-01 96.84 2014-03-01 93.97 2014-04-01 91.87 2014-05-01 91.36 2014-06-01 91.37 2014-07-01 91.88 2014-08-01 93.44 2014-09-01 95.69 2014-10-01 97.20 2014-11-01 99.34 2014-12-01 100.53 2015-01-01 102.23 2015-02-01 103.78 2015-03-01 104.64 2015-04-01 104.03 2015-05-01 102.67 2015-06-01 103.30 2015-07-01 104.91 2015-08-01 104.43 2015-09-01 104.37 2015-10-01 103.42 2015-11-01 105.05 2015-12-01 104.52 2016-01-01 104.07 2016-02-01 105.05 2016-03-01 103.27 2016-04-01 101.35 2016-05-01 100.55 2016-06-01 98.95 2016-07-01 97.97 2016-08-01 97.25 2016-09-01 97.59 2016-10-01 97.39 2016-11-01 97.95 2016-12-01 98.81 2017-01-01 99.21 2017-02-01 98.25 2017-03-01 96.91 2017-04-01 96.08 2017-05-01 95.33 2017-06-01 95.59 2017-07-01 95.69 2017-08-01 96.27 2017-09-01 97.57 2017-10-01 97.84 2017-11-01 97.73 2017-12-01 97.89 2018-01-01 98.79 2018-02-01 101.14 2018-03-01 99.64 2018-04-01 99.89 2018-05-01 100.52 2018-06-01 99.84 2018-07-01 96.96 2018-08-01 96.09 2018-09-01 96.64 2018-10-01 96.27 2018-11-01 96.23 2018-12-01 97.10 2019-01-01 97.93 2019-02-01 99.88 2019-03-01 99.75 2019-04-01 99.45 2019-05-01 98.00 2019-06-01 96.57 2019-07-01 97.19 2019-08-01 96.12 2019-09-01 96.25 2019-10-01 96.95 2019-11-01 98.34 2019-12-01 98.02 2020-01-01 100.06 2020-02-01 101.40 2020-03-01 101.23 2020-04-01 100.88 2020-05-01 99.13 2020-06-01 97.40 2020-07-01 98.18 2020-08-01 98.41 2020-09-01 100.13 2020-10-01 100.79 2020-11-01 101.17 2020-12-01 101.23 2021-01-01 102.34 2021-02-01 103.89 2021-03-01 103.30 2021-04-01 102.01 2021-05-01 101.82 2021-06-01 101.73 2021-07-01 102.45 2021-08-01 102.47 2021-09-01 102.50 2021-10-01 104.05 2021-11-01 105.10 2021-12-01 105.82 2022-01-01 105.13 2022-02-01 105.93 2022-03-01 106.45 2022-04-01 105.27 2022-05-01 101.34 2022-06-01 101.48 2022-07-01 103.46 2022-08-01 101.92 2022-09-01 101.17 2022-10-01 99.47 2022-11-01 96.92 2022-12-01 97.48 2023-01-01 98.16 2023-02-01 98.12 2023-03-01 96.97 2023-04-01 95.38 2023-05-01 94.10 2023-06-01 92.00 2023-07-01 91.27 2023-08-01 91.73 2023-09-01 92.27 2023-10-01 92.55 2023-11-01 91.76 2023-12-01 92.19 2024-01-01 91.72 2024-02-01 93.33 2024-03-01 91.73