NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Real Broad Effective Exchange Rate for Colombia Series ID: RBCOBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2024-03-01 Last Updated: 2024-04-18 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 105.76 1994-02-01 108.48 1994-03-01 109.75 1994-04-01 110.78 1994-05-01 110.00 1994-06-01 111.51 1994-07-01 112.88 1994-08-01 113.87 1994-09-01 111.91 1994-10-01 110.88 1994-11-01 113.39 1994-12-01 116.43 1995-01-01 116.60 1995-02-01 118.90 1995-03-01 118.02 1995-04-01 116.73 1995-05-01 117.77 1995-06-01 118.99 1995-07-01 117.38 1995-08-01 114.28 1995-09-01 112.59 1995-10-01 110.35 1995-11-01 110.12 1995-12-01 112.84 1996-01-01 112.96 1996-02-01 114.99 1996-03-01 115.19 1996-04-01 116.57 1996-05-01 116.74 1996-06-01 117.53 1996-07-01 119.67 1996-08-01 122.44 1996-09-01 124.63 1996-10-01 129.49 1996-11-01 132.18 1996-12-01 133.38 1997-01-01 133.40 1997-02-01 132.81 1997-03-01 136.66 1997-04-01 139.06 1997-05-01 138.43 1997-06-01 138.82 1997-07-01 138.25 1997-08-01 137.15 1997-09-01 127.91 1997-10-01 124.53 1997-11-01 123.18 1997-12-01 126.22 1998-01-01 127.23 1998-02-01 128.13 1998-03-01 130.16 1998-04-01 133.17 1998-05-01 132.51 1998-06-01 135.36 1998-07-01 137.30 1998-08-01 136.27 1998-09-01 123.21 1998-10-01 116.15 1998-11-01 118.68 1998-12-01 122.41 1999-01-01 122.63 1999-02-01 127.31 1999-03-01 130.50 1999-04-01 128.32 1999-05-01 123.35 1999-06-01 120.95 1999-07-01 113.00 1999-08-01 108.74 1999-09-01 103.24 1999-10-01 103.11 1999-11-01 105.71 1999-12-01 109.36 2000-01-01 108.31 2000-02-01 109.55 2000-03-01 110.51 2000-04-01 110.20 2000-05-01 108.78 2000-06-01 104.15 2000-07-01 102.04 2000-08-01 101.70 2000-09-01 101.32 2000-10-01 103.97 2000-11-01 106.59 2000-12-01 103.65 2001-01-01 101.44 2001-02-01 103.50 2001-03-01 104.13 2001-04-01 103.74 2001-05-01 103.09 2001-06-01 105.74 2001-07-01 106.37 2001-08-01 106.13 2001-09-01 104.53 2001-10-01 105.63 2001-11-01 106.23 2001-12-01 106.52 2002-01-01 109.14 2002-02-01 111.20 2002-03-01 111.41 2002-04-01 112.39 2002-05-01 110.37 2002-06-01 108.10 2002-07-01 101.11 2002-08-01 96.53 2002-09-01 93.42 2002-10-01 92.33 2002-11-01 95.04 2002-12-01 92.00 2003-01-01 88.57 2003-02-01 87.91 2003-03-01 87.87 2003-04-01 88.87 2003-05-01 89.41 2003-06-01 90.19 2003-07-01 89.48 2003-08-01 90.22 2003-09-01 90.23 2003-10-01 87.92 2003-11-01 89.05 2003-12-01 89.75 2004-01-01 90.93 2004-02-01 92.98 2004-03-01 95.79 2004-04-01 97.43 2004-05-01 95.73 2004-06-01 95.83 2004-07-01 97.67 2004-08-01 99.56 2004-09-01 100.90 2004-10-01 98.61 2004-11-01 99.05 2004-12-01 102.85 2005-01-01 106.00 2005-02-01 107.32 2005-03-01 106.86 2005-04-01 107.27 2005-05-01 107.97 2005-06-01 109.57 2005-07-01 109.87 2005-08-01 109.39 2005-09-01 109.65 2005-10-01 110.52 2005-11-01 111.72 2005-12-01 111.67 2006-01-01 110.97 2006-02-01 111.94 2006-03-01 112.31 2006-04-01 108.20 2006-05-01 103.58 2006-06-01 99.94 2006-07-01 100.72 2006-08-01 105.64 2006-09-01 105.70 2006-10-01 107.33 2006-11-01 110.11 2006-12-01 110.58 2007-01-01 113.11 2007-02-01 114.01 2007-03-01 115.82 2007-04-01 118.42 2007-05-01 125.75 2007-06-01 131.20 2007-07-01 128.05 2007-08-01 121.92 2007-09-01 117.18 2007-10-01 121.52 2007-11-01 117.49 2007-12-01 119.99 2008-01-01 121.84 2008-02-01 126.95 2008-03-01 129.45 2008-04-01 132.46 2008-05-01 135.07 2008-06-01 138.52 2008-07-01 133.92 2008-08-01 131.30 2008-09-01 119.98 2008-10-01 115.25 2008-11-01 116.38 2008-12-01 121.19 2009-01-01 121.94 2009-02-01 111.87 2009-03-01 114.15 2009-04-01 116.48 2009-05-01 121.52 2009-06-01 127.96 2009-07-01 130.21 2009-08-01 130.60 2009-09-01 132.19 2009-10-01 135.61 2009-11-01 129.44 2009-12-01 127.00 2010-01-01 130.12 2010-02-01 134.47 2010-03-01 136.58 2010-04-01 134.45 2010-05-01 134.26 2010-06-01 139.34 2010-07-01 141.30 2010-08-01 144.35 2010-09-01 143.88 2010-10-01 139.95 2010-11-01 136.17 2010-12-01 133.06 2011-01-01 136.60 2011-02-01 134.67 2011-03-01 133.47 2011-04-01 136.53 2011-05-01 137.28 2011-06-01 138.88 2011-07-01 140.05 2011-08-01 138.32 2011-09-01 138.01 2011-10-01 133.74 2011-11-01 133.44 2011-12-01 133.82 2012-01-01 139.55 2012-02-01 143.28 2012-03-01 144.80 2012-04-01 144.76 2012-05-01 146.24 2012-06-01 148.27 2012-07-01 148.39 2012-08-01 145.28 2012-09-01 143.61 2012-10-01 142.91 2012-11-01 142.15 2012-12-01 143.39 2013-01-01 144.88 2013-02-01 143.00 2013-03-01 141.96 2013-04-01 140.51 2013-05-01 140.10 2013-06-01 137.07 2013-07-01 138.26 2013-08-01 138.20 2013-09-01 136.53 2013-10-01 137.30 2013-11-01 135.27 2013-12-01 134.49 2014-01-01 133.94 2014-02-01 129.13 2014-03-01 130.30 2014-04-01 135.72 2014-05-01 137.56 2014-06-01 139.96 2014-07-01 142.20 2014-08-01 140.17 2014-09-01 136.05 2014-10-01 132.54 2014-11-01 129.33 2014-12-01 119.87 2015-01-01 119.74 2015-02-01 120.62 2015-03-01 115.18 2015-04-01 118.74 2015-05-01 121.52 2015-06-01 116.02 2015-07-01 110.14 2015-08-01 101.87 2015-09-01 101.56 2015-10-01 106.40 2015-11-01 105.58 2015-12-01 98.91 2016-01-01 101.15 2016-02-01 98.82 2016-03-01 105.16 2016-04-01 108.69 2016-05-01 110.00 2016-06-01 110.68 2016-07-01 112.63 2016-08-01 111.69 2016-09-01 112.97 2016-10-01 112.97 2016-11-01 108.61 2016-12-01 113.88 2017-01-01 116.87 2017-02-01 118.75 2017-03-01 116.17 2017-04-01 118.46 2017-05-01 116.45 2017-06-01 114.42 2017-07-01 110.38 2017-08-01 111.29 2017-09-01 112.27 2017-10-01 112.08 2017-11-01 110.13 2017-12-01 110.81 2018-01-01 114.17 2018-02-01 113.76 2018-03-01 114.73 2018-04-01 118.81 2018-05-01 117.82 2018-06-01 118.30 2018-07-01 119.09 2018-08-01 117.14 2018-09-01 114.81 2018-10-01 112.63 2018-11-01 109.77 2018-12-01 109.15 2019-01-01 110.30 2019-02-01 111.81 2019-03-01 111.82 2019-04-01 111.23 2019-05-01 107.60 2019-06-01 108.88 2019-07-01 110.29 2019-08-01 105.69 2019-09-01 106.51 2019-10-01 104.80 2019-11-01 105.56 2019-12-01 105.89 2020-01-01 107.67 2020-02-01 106.04 2020-03-01 96.70 2020-04-01 96.71 2020-05-01 99.67 2020-06-01 101.29 2020-07-01 101.69 2020-08-01 97.39 2020-09-01 97.70 2020-10-01 95.21 2020-11-01 97.68 2020-12-01 102.24 2021-01-01 101.40 2021-02-01 99.94 2021-03-01 99.83 2021-04-01 98.70 2021-05-01 96.12 2021-06-01 96.95 2021-07-01 94.09 2021-08-01 93.29 2021-09-01 94.68 2021-10-01 95.93 2021-11-01 93.17 2021-12-01 92.56 2022-01-01 92.32 2022-02-01 93.87 2022-03-01 97.57 2022-04-01 98.79 2022-05-01 95.48 2022-06-01 97.68 2022-07-01 90.07 2022-08-01 91.52 2022-09-01 91.32 2022-10-01 87.19 2022-11-01 82.79 2022-12-01 84.70 2023-01-01 85.78 2023-02-01 85.36 2023-03-01 86.94 2023-04-01 90.89 2023-05-01 91.60 2023-06-01 99.35 2023-07-01 102.43 2023-08-01 103.85 2023-09-01 106.85 2023-10-01 102.52 2023-11-01 106.07 2023-12-01 108.35 2024-01-01 110.43 2024-02-01 110.77 2024-03-01 111.99