Title: Real Broad Effective Exchange Rate for Indonesia Series ID: RBIDBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2023-10-01 Last Updated: 2023-11-16 11:01 AM CST Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 120.08 1994-02-01 119.13 1994-03-01 117.27 1994-04-01 116.25 1994-05-01 115.69 1994-06-01 114.51 1994-07-01 113.65 1994-08-01 114.39 1994-09-01 113.13 1994-10-01 113.33 1994-11-01 113.74 1994-12-01 114.82 1995-01-01 113.69 1995-02-01 113.95 1995-03-01 110.16 1995-04-01 108.04 1995-05-01 108.93 1995-06-01 108.70 1995-07-01 110.17 1995-08-01 112.70 1995-09-01 113.86 1995-10-01 114.07 1995-11-01 114.26 1995-12-01 115.35 1996-01-01 118.75 1996-02-01 119.77 1996-03-01 117.28 1996-04-01 118.21 1996-05-01 118.18 1996-06-01 118.77 1996-07-01 119.29 1996-08-01 118.30 1996-09-01 119.30 1996-10-01 120.76 1996-11-01 120.13 1996-12-01 120.84 1997-01-01 123.00 1997-02-01 125.94 1997-03-01 124.96 1997-04-01 124.98 1997-05-01 122.70 1997-06-01 121.09 1997-07-01 120.36 1997-08-01 114.01 1997-09-01 104.93 1997-10-01 89.74 1997-11-01 96.83 1997-12-01 73.71 1998-01-01 42.04 1998-02-01 48.16 1998-03-01 47.95 1998-04-01 58.98 1998-05-01 51.99 1998-06-01 40.19 1998-07-01 41.45 1998-08-01 51.07 1998-09-01 56.81 1998-10-01 69.37 1998-11-01 77.08 1998-12-01 77.79 1999-01-01 71.58 1999-02-01 71.80 1999-03-01 71.54 1999-04-01 73.17 1999-05-01 79.29 1999-06-01 85.71 1999-07-01 92.21 1999-08-01 81.67 1999-09-01 71.86 1999-10-01 78.29 1999-11-01 84.72 1999-12-01 84.22 2000-01-01 83.81 2000-02-01 83.22 2000-03-01 82.13 2000-04-01 79.44 2000-05-01 75.87 2000-06-01 72.87 2000-07-01 69.79 2000-08-01 76.63 2000-09-01 75.19 2000-10-01 74.21 2000-11-01 72.26 2000-12-01 72.67 2001-01-01 72.70 2001-02-01 72.19 2001-03-01 69.94 2001-04-01 65.04 2001-05-01 64.74 2001-06-01 66.06 2001-07-01 70.66 2001-08-01 83.87 2001-09-01 80.78 2001-10-01 75.64 2001-11-01 73.91 2001-12-01 77.97 2002-01-01 79.36 2002-02-01 82.04 2002-03-01 83.99 2002-04-01 86.91 2002-05-01 89.45 2002-06-01 92.37 2002-07-01 88.68 2002-08-01 90.03 2002-09-01 90.43 2002-10-01 89.78 2002-11-01 91.05 2002-12-01 93.19 2003-01-01 92.45 2003-02-01 92.39 2003-03-01 91.64 2003-04-01 92.96 2003-05-01 95.33 2003-06-01 97.66 2003-07-01 96.99 2003-08-01 96.02 2003-09-01 95.61 2003-10-01 94.26 2003-11-01 94.44 2003-12-01 94.03 2004-01-01 94.37 2004-02-01 93.25 2004-03-01 92.81 2004-04-01 92.96 2004-05-01 90.90 2004-06-01 86.96 2004-07-01 90.33 2004-08-01 88.59 2004-09-01 88.74 2004-10-01 88.89 2004-11-01 88.35 2004-12-01 86.13 2005-01-01 87.85 2005-02-01 86.89 2005-03-01 86.80 2005-04-01 86.08 2005-05-01 87.07 2005-06-01 87.52 2005-07-01 87.19 2005-08-01 84.77 2005-09-01 83.19 2005-10-01 92.70 2005-11-01 95.49 2005-12-01 96.76 2006-01-01 99.81 2006-02-01 103.02 2006-03-01 103.70 2006-04-01 104.87 2006-05-01 101.80 2006-06-01 99.88 2006-07-01 102.65 2006-08-01 102.78 2006-09-01 102.72 2006-10-01 103.67 2006-11-01 103.17 2006-12-01 103.58 2007-01-01 105.67 2007-02-01 105.65 2007-03-01 103.47 2007-04-01 102.92 2007-05-01 105.85 2007-06-01 104.43 2007-07-01 102.36 2007-08-01 99.65 2007-09-01 100.05 2007-10-01 101.03 2007-11-01 97.30 2007-12-01 97.68 2008-01-01 97.16 2008-02-01 98.82 2008-03-01 97.52 2008-04-01 96.86 2008-05-01 97.70 2008-06-01 99.82 2008-07-01 101.59 2008-08-01 104.67 2008-09-01 105.24 2008-10-01 101.76 2008-11-01 88.25 2008-12-01 90.21 2009-01-01 91.86 2009-02-01 87.97 2009-03-01 89.33 2009-04-01 94.37 2009-05-01 98.07 2009-06-01 98.79 2009-07-01 99.77 2009-08-01 100.46 2009-09-01 101.58 2009-10-01 104.20 2009-11-01 103.67 2009-12-01 104.51 2010-01-01 107.25 2010-02-01 107.53 2010-03-01 108.84 2010-04-01 110.12 2010-05-01 110.40 2010-06-01 112.60 2010-07-01 113.40 2010-08-01 113.39 2010-09-01 112.35 2010-10-01 109.64 2010-11-01 110.12 2010-12-01 110.76 2011-01-01 110.01 2011-02-01 110.57 2011-03-01 110.96 2011-04-01 110.46 2011-05-01 110.91 2011-06-01 111.26 2011-07-01 111.42 2011-08-01 111.42 2011-09-01 110.30 2011-10-01 110.07 2011-11-01 109.09 2011-12-01 109.54 2012-01-01 109.56 2012-02-01 108.87 2012-03-01 107.83 2012-04-01 107.47 2012-05-01 106.83 2012-06-01 107.08 2012-07-01 107.42 2012-08-01 106.55 2012-09-01 104.25 2012-10-01 103.45 2012-11-01 103.80 2012-12-01 103.74 2013-01-01 104.91 2013-02-01 105.85 2013-03-01 106.99 2013-04-01 107.08 2013-05-01 107.49 2013-06-01 107.43 2013-07-01 109.23 2013-08-01 104.01 2013-09-01 97.12 2013-10-01 97.85 2013-11-01 94.74 2013-12-01 91.98 2014-01-01 92.64 2014-02-01 93.85 2014-03-01 97.90 2014-04-01 97.20 2014-05-01 96.17 2014-06-01 93.69 2014-07-01 96.15 2014-08-01 96.41 2014-09-01 96.22 2014-10-01 95.69 2014-11-01 98.92 2014-12-01 100.66 2015-01-01 100.79 2015-02-01 99.15 2015-03-01 98.18 2015-04-01 98.57 2015-05-01 97.04 2015-06-01 97.05 2015-07-01 98.24 2015-08-01 97.12 2015-09-01 93.33 2015-10-01 96.86 2015-11-01 99.14 2015-12-01 98.94 2016-01-01 100.50 2016-02-01 101.42 2016-03-01 102.69 2016-04-01 100.60 2016-05-01 99.65 2016-06-01 100.61 2016-07-01 103.12 2016-08-01 101.65 2016-09-01 102.41 2016-10-01 104.21 2016-11-01 104.26 2016-12-01 106.13 2017-01-01 106.74 2017-02-01 105.91 2017-03-01 105.73 2017-04-01 105.27 2017-05-01 105.18 2017-06-01 105.19 2017-07-01 104.64 2017-08-01 102.97 2017-09-01 102.36 2017-10-01 101.54 2017-11-01 101.39 2017-12-01 101.05 2018-01-01 100.90 2018-02-01 97.78 2018-03-01 96.95 2018-04-01 96.87 2018-05-01 97.01 2018-06-01 98.66 2018-07-01 97.97 2018-08-01 97.33 2018-09-01 95.04 2018-10-01 93.88 2018-11-01 97.85 2018-12-01 99.12 2019-01-01 100.81 2019-02-01 100.80 2019-03-01 99.80 2019-04-01 100.68 2019-05-01 100.42 2019-06-01 101.74 2019-07-01 103.08 2019-08-01 102.85 2019-09-01 103.55 2019-10-01 102.69 2019-11-01 102.60 2019-12-01 102.99 2020-01-01 104.77 2020-02-01 105.70 2020-03-01 97.07 2020-04-01 95.06 2020-05-01 101.26 2020-06-01 104.52 2020-07-01 100.95 2020-08-01 98.31 2020-09-01 96.75 2020-10-01 96.93 2020-11-01 99.69 2020-12-01 98.97 2021-01-01 99.06 2021-02-01 98.93 2021-03-01 97.92 2021-04-01 97.14 2021-05-01 98.00 2021-06-01 97.65 2021-07-01 97.69 2021-08-01 98.52 2021-09-01 98.87 2021-10-01 99.58 2021-11-01 99.11 2021-12-01 99.59 2022-01-01 99.50 2022-02-01 98.46 2022-03-01 99.74 2022-04-01 101.32 2022-05-01 102.25 2022-06-01 102.15 2022-07-01 102.10 2022-08-01 102.80 2022-09-01 105.49 2022-10-01 103.94 2022-11-01 100.43 2022-12-01 98.57 2023-01-01 98.54 2023-02-01 99.99 2023-03-01 99.87 2023-04-01 102.40 2023-05-01 103.80 2023-06-01 104.24 2023-07-01 103.01 2023-08-01 102.55 2023-09-01 102.80 2023-10-01 101.05