Table Data - Real Broad Effective Exchange Rate for Mexico
| Title | Real Broad Effective Exchange Rate for Mexico |
|---|---|
| Series ID | RBMXBIS |
| Source | Bank for International Settlements |
| Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2020=100 |
| Date Range | 1994-01-01 to 2025-10-01 |
| Last Updated | 2025-11-20 11:02 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-01-01 | 154.52 |
| 1994-02-01 | 153.67 |
| 1994-03-01 | 145.16 |
| 1994-04-01 | 143.51 |
| 1994-05-01 | 145.09 |
| 1994-06-01 | 142.86 |
| 1994-07-01 | 140.84 |
| 1994-08-01 | 141.72 |
| 1994-09-01 | 140.94 |
| 1994-10-01 | 140.31 |
| 1994-11-01 | 140.13 |
| 1994-12-01 | 122.88 |
| 1995-01-01 | 89.28 |
| 1995-02-01 | 91.86 |
| 1995-03-01 | 80.47 |
| 1995-04-01 | 93.38 |
| 1995-05-01 | 101.33 |
| 1995-06-01 | 99.93 |
| 1995-07-01 | 103.91 |
| 1995-08-01 | 104.94 |
| 1995-09-01 | 105.48 |
| 1995-10-01 | 100.28 |
| 1995-11-01 | 90.20 |
| 1995-12-01 | 93.42 |
| 1996-01-01 | 99.49 |
| 1996-02-01 | 100.74 |
| 1996-03-01 | 101.84 |
| 1996-04-01 | 106.11 |
| 1996-05-01 | 108.10 |
| 1996-06-01 | 108.18 |
| 1996-07-01 | 108.64 |
| 1996-08-01 | 111.26 |
| 1996-09-01 | 112.43 |
| 1996-10-01 | 111.00 |
| 1996-11-01 | 109.75 |
| 1996-12-01 | 114.08 |
| 1997-01-01 | 117.89 |
| 1997-02-01 | 120.71 |
| 1997-03-01 | 119.76 |
| 1997-04-01 | 121.90 |
| 1997-05-01 | 122.75 |
| 1997-06-01 | 122.72 |
| 1997-07-01 | 125.43 |
| 1997-08-01 | 128.53 |
| 1997-09-01 | 129.94 |
| 1997-10-01 | 129.56 |
| 1997-11-01 | 124.83 |
| 1997-12-01 | 130.69 |
| 1998-01-01 | 132.85 |
| 1998-02-01 | 129.90 |
| 1998-03-01 | 129.86 |
| 1998-04-01 | 131.86 |
| 1998-05-01 | 131.57 |
| 1998-06-01 | 128.61 |
| 1998-07-01 | 130.20 |
| 1998-08-01 | 125.11 |
| 1998-09-01 | 115.71 |
| 1998-10-01 | 116.42 |
| 1998-11-01 | 120.54 |
| 1998-12-01 | 124.35 |
| 1999-01-01 | 123.79 |
| 1999-02-01 | 128.47 |
| 1999-03-01 | 133.65 |
| 1999-04-01 | 138.26 |
| 1999-05-01 | 139.87 |
| 1999-06-01 | 139.08 |
| 1999-07-01 | 141.90 |
| 1999-08-01 | 141.65 |
| 1999-09-01 | 142.89 |
| 1999-10-01 | 139.90 |
| 1999-11-01 | 143.60 |
| 1999-12-01 | 144.94 |
| 2000-01-01 | 145.22 |
| 2000-02-01 | 147.60 |
| 2000-03-01 | 149.67 |
| 2000-04-01 | 149.12 |
| 2000-05-01 | 148.80 |
| 2000-06-01 | 143.39 |
| 2000-07-01 | 150.06 |
| 2000-08-01 | 153.91 |
| 2000-09-01 | 153.67 |
| 2000-10-01 | 152.15 |
| 2000-11-01 | 154.13 |
| 2000-12-01 | 156.16 |
| 2001-01-01 | 151.00 |
| 2001-02-01 | 151.66 |
| 2001-03-01 | 154.99 |
| 2001-04-01 | 160.32 |
| 2001-05-01 | 163.56 |
| 2001-06-01 | 165.13 |
| 2001-07-01 | 164.15 |
| 2001-08-01 | 164.52 |
| 2001-09-01 | 160.36 |
| 2001-10-01 | 162.95 |
| 2001-11-01 | 166.50 |
| 2001-12-01 | 168.29 |
| 2002-01-01 | 170.13 |
| 2002-02-01 | 171.46 |
| 2002-03-01 | 171.83 |
| 2002-04-01 | 169.84 |
| 2002-05-01 | 162.83 |
| 2002-06-01 | 158.45 |
| 2002-07-01 | 157.78 |
| 2002-08-01 | 157.74 |
| 2002-09-01 | 154.98 |
| 2002-10-01 | 155.65 |
| 2002-11-01 | 154.40 |
| 2002-12-01 | 154.39 |
| 2003-01-01 | 147.47 |
| 2003-02-01 | 142.54 |
| 2003-03-01 | 142.67 |
| 2003-04-01 | 147.08 |
| 2003-05-01 | 149.74 |
| 2003-06-01 | 146.04 |
| 2003-07-01 | 147.43 |
| 2003-08-01 | 143.55 |
| 2003-09-01 | 141.32 |
| 2003-10-01 | 137.51 |
| 2003-11-01 | 139.14 |
| 2003-12-01 | 137.45 |
| 2004-01-01 | 141.15 |
| 2004-02-01 | 139.99 |
| 2004-03-01 | 140.66 |
| 2004-04-01 | 137.37 |
| 2004-05-01 | 134.27 |
| 2004-06-01 | 135.25 |
| 2004-07-01 | 134.32 |
| 2004-08-01 | 136.10 |
| 2004-09-01 | 135.51 |
| 2004-10-01 | 136.17 |
| 2004-11-01 | 136.21 |
| 2004-12-01 | 138.06 |
| 2005-01-01 | 137.36 |
| 2005-02-01 | 138.60 |
| 2005-03-01 | 138.05 |
| 2005-04-01 | 138.81 |
| 2005-05-01 | 140.50 |
| 2005-06-01 | 143.22 |
| 2005-07-01 | 145.51 |
| 2005-08-01 | 144.23 |
| 2005-09-01 | 142.21 |
| 2005-10-01 | 142.20 |
| 2005-11-01 | 146.75 |
| 2005-12-01 | 148.20 |
| 2006-01-01 | 148.32 |
| 2006-02-01 | 149.30 |
| 2006-03-01 | 145.24 |
| 2006-04-01 | 140.09 |
| 2006-05-01 | 136.98 |
| 2006-06-01 | 134.06 |
| 2006-07-01 | 139.08 |
| 2006-08-01 | 140.58 |
| 2006-09-01 | 141.10 |
| 2006-10-01 | 143.42 |
| 2006-11-01 | 143.34 |
| 2006-12-01 | 143.88 |
| 2007-01-01 | 143.74 |
| 2007-02-01 | 142.60 |
| 2007-03-01 | 139.98 |
| 2007-04-01 | 140.07 |
| 2007-05-01 | 140.50 |
| 2007-06-01 | 140.10 |
| 2007-07-01 | 140.18 |
| 2007-08-01 | 137.78 |
| 2007-09-01 | 137.83 |
| 2007-10-01 | 139.46 |
| 2007-11-01 | 137.90 |
| 2007-12-01 | 139.12 |
| 2008-01-01 | 137.62 |
| 2008-02-01 | 138.50 |
| 2008-03-01 | 137.65 |
| 2008-04-01 | 139.87 |
| 2008-05-01 | 140.25 |
| 2008-06-01 | 141.30 |
| 2008-07-01 | 142.52 |
| 2008-08-01 | 147.09 |
| 2008-09-01 | 142.30 |
| 2008-10-01 | 124.05 |
| 2008-11-01 | 124.02 |
| 2008-12-01 | 121.72 |
| 2009-01-01 | 117.90 |
| 2009-02-01 | 113.15 |
| 2009-03-01 | 113.19 |
| 2009-04-01 | 122.51 |
| 2009-05-01 | 122.83 |
| 2009-06-01 | 120.45 |
| 2009-07-01 | 120.46 |
| 2009-08-01 | 123.06 |
| 2009-09-01 | 119.12 |
| 2009-10-01 | 120.29 |
| 2009-11-01 | 121.53 |
| 2009-12-01 | 124.79 |
| 2010-01-01 | 126.39 |
| 2010-02-01 | 126.29 |
| 2010-03-01 | 130.33 |
| 2010-04-01 | 133.16 |
| 2010-05-01 | 128.61 |
| 2010-06-01 | 129.24 |
| 2010-07-01 | 127.31 |
| 2010-08-01 | 127.37 |
| 2010-09-01 | 126.65 |
| 2010-10-01 | 129.17 |
| 2010-11-01 | 131.40 |
| 2010-12-01 | 131.57 |
| 2011-01-01 | 133.94 |
| 2011-02-01 | 133.78 |
| 2011-03-01 | 133.21 |
| 2011-04-01 | 134.81 |
| 2011-05-01 | 134.01 |
| 2011-06-01 | 132.10 |
| 2011-07-01 | 133.87 |
| 2011-08-01 | 127.46 |
| 2011-09-01 | 120.91 |
| 2011-10-01 | 118.39 |
| 2011-11-01 | 117.76 |
| 2011-12-01 | 118.85 |
| 2012-01-01 | 122.03 |
| 2012-02-01 | 127.01 |
| 2012-03-01 | 127.22 |
| 2012-04-01 | 123.46 |
| 2012-05-01 | 118.83 |
| 2012-06-01 | 117.68 |
| 2012-07-01 | 123.54 |
| 2012-08-01 | 124.55 |
| 2012-09-01 | 126.08 |
| 2012-10-01 | 126.97 |
| 2012-11-01 | 126.64 |
| 2012-12-01 | 128.75 |
| 2013-01-01 | 130.63 |
| 2013-02-01 | 130.52 |
| 2013-03-01 | 134.11 |
| 2013-04-01 | 137.74 |
| 2013-05-01 | 136.19 |
| 2013-06-01 | 129.29 |
| 2013-07-01 | 131.53 |
| 2013-08-01 | 129.80 |
| 2013-09-01 | 128.18 |
| 2013-10-01 | 128.82 |
| 2013-11-01 | 130.12 |
| 2013-12-01 | 131.46 |
| 2014-01-01 | 130.57 |
| 2014-02-01 | 129.77 |
| 2014-03-01 | 130.58 |
| 2014-04-01 | 131.18 |
| 2014-05-01 | 131.63 |
| 2014-06-01 | 131.29 |
| 2014-07-01 | 131.52 |
| 2014-08-01 | 130.84 |
| 2014-09-01 | 131.19 |
| 2014-10-01 | 130.41 |
| 2014-11-01 | 131.52 |
| 2014-12-01 | 125.51 |
| 2015-01-01 | 125.22 |
| 2015-02-01 | 123.62 |
| 2015-03-01 | 122.11 |
| 2015-04-01 | 120.98 |
| 2015-05-01 | 119.19 |
| 2015-06-01 | 118.02 |
| 2015-07-01 | 115.34 |
| 2015-08-01 | 112.21 |
| 2015-09-01 | 111.05 |
| 2015-10-01 | 112.97 |
| 2015-11-01 | 114.20 |
| 2015-12-01 | 112.40 |
| 2016-01-01 | 107.31 |
| 2016-02-01 | 104.39 |
| 2016-03-01 | 108.26 |
| 2016-04-01 | 107.68 |
| 2016-05-01 | 103.55 |
| 2016-06-01 | 100.53 |
| 2016-07-01 | 101.64 |
| 2016-08-01 | 101.85 |
| 2016-09-01 | 98.56 |
| 2016-10-01 | 101.03 |
| 2016-11-01 | 96.81 |
| 2016-12-01 | 95.92 |
| 2017-01-01 | 93.04 |
| 2017-02-01 | 97.67 |
| 2017-03-01 | 103.27 |
| 2017-04-01 | 105.86 |
| 2017-05-01 | 105.33 |
| 2017-06-01 | 108.75 |
| 2017-07-01 | 110.58 |
| 2017-08-01 | 110.14 |
| 2017-09-01 | 109.36 |
| 2017-10-01 | 104.88 |
| 2017-11-01 | 105.21 |
| 2017-12-01 | 104.37 |
| 2018-01-01 | 104.48 |
| 2018-02-01 | 105.37 |
| 2018-03-01 | 105.81 |
| 2018-04-01 | 106.76 |
| 2018-05-01 | 100.95 |
| 2018-06-01 | 98.12 |
| 2018-07-01 | 106.04 |
| 2018-08-01 | 108.04 |
| 2018-09-01 | 107.37 |
| 2018-10-01 | 107.34 |
| 2018-11-01 | 102.95 |
| 2018-12-01 | 104.47 |
| 2019-01-01 | 109.01 |
| 2019-02-01 | 108.24 |
| 2019-03-01 | 108.13 |
| 2019-04-01 | 109.30 |
| 2019-05-01 | 108.62 |
| 2019-06-01 | 107.50 |
| 2019-07-01 | 109.03 |
| 2019-08-01 | 106.26 |
| 2019-09-01 | 107.15 |
| 2019-10-01 | 108.49 |
| 2019-11-01 | 109.28 |
| 2019-12-01 | 110.68 |
| 2020-01-01 | 112.51 |
| 2020-02-01 | 113.21 |
| 2020-03-01 | 96.10 |
| 2020-04-01 | 88.71 |
| 2020-05-01 | 92.25 |
| 2020-06-01 | 96.41 |
| 2020-07-01 | 95.66 |
| 2020-08-01 | 96.15 |
| 2020-09-01 | 98.37 |
| 2020-10-01 | 100.44 |
| 2020-11-01 | 104.30 |
| 2020-12-01 | 105.91 |
| 2021-01-01 | 106.36 |
| 2021-02-01 | 104.57 |
| 2021-03-01 | 103.14 |
| 2021-04-01 | 106.85 |
| 2021-05-01 | 106.22 |
| 2021-06-01 | 106.12 |
| 2021-07-01 | 107.27 |
| 2021-08-01 | 106.84 |
| 2021-09-01 | 107.40 |
| 2021-10-01 | 105.50 |
| 2021-11-01 | 104.40 |
| 2021-12-01 | 104.64 |
| 2022-01-01 | 106.51 |
| 2022-02-01 | 106.61 |
| 2022-03-01 | 106.52 |
| 2022-04-01 | 109.68 |
| 2022-05-01 | 110.77 |
| 2022-06-01 | 111.06 |
| 2022-07-01 | 109.84 |
| 2022-08-01 | 112.82 |
| 2022-09-01 | 115.16 |
| 2022-10-01 | 116.82 |
| 2022-11-01 | 119.69 |
| 2022-12-01 | 117.73 |
| 2023-01-01 | 120.43 |
| 2023-02-01 | 123.40 |
| 2023-03-01 | 125.18 |
| 2023-04-01 | 126.62 |
| 2023-05-01 | 129.14 |
| 2023-06-01 | 133.17 |
| 2023-07-01 | 135.76 |
| 2023-08-01 | 136.44 |
| 2023-09-01 | 134.96 |
| 2023-10-01 | 130.15 |
| 2023-11-01 | 135.46 |
| 2023-12-01 | 136.96 |
| 2024-01-01 | 139.21 |
| 2024-02-01 | 138.76 |
| 2024-03-01 | 141.08 |
| 2024-04-01 | 141.83 |
| 2024-05-01 | 141.17 |
| 2024-06-01 | 130.75 |
| 2024-07-01 | 132.59 |
| 2024-08-01 | 124.10 |
| 2024-09-01 | 120.53 |
| 2024-10-01 | 121.26 |
| 2024-11-01 | 119.21 |
| 2024-12-01 | 120.63 |
| 2025-01-01 | 119.11 |
| 2025-02-01 | 118.93 |
| 2025-03-01 | 119.84 |
| 2025-04-01 | 120.23 |
| 2025-05-01 | 123.60 |
| 2025-06-01 | 125.58 |
| 2025-07-01 | 127.76 |
| 2025-08-01 | 127.70 |
| 2025-09-01 | 128.96 |
| 2025-10-01 | 130.14 |