NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Real Broad Effective Exchange Rate for New Zealand Series ID: RBNZBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2024-03-01 Last Updated: 2024-04-18 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 87.48 1994-02-01 87.57 1994-03-01 86.47 1994-04-01 85.61 1994-05-01 87.14 1994-06-01 87.76 1994-07-01 88.18 1994-08-01 88.21 1994-09-01 87.89 1994-10-01 88.49 1994-11-01 90.08 1994-12-01 92.91 1995-01-01 93.15 1995-02-01 92.48 1995-03-01 92.50 1995-04-01 93.33 1995-05-01 93.99 1995-06-01 94.22 1995-07-01 95.04 1995-08-01 94.16 1995-09-01 94.62 1995-10-01 94.61 1995-11-01 94.58 1995-12-01 94.66 1996-01-01 97.01 1996-02-01 98.46 1996-03-01 98.85 1996-04-01 98.75 1996-05-01 99.06 1996-06-01 98.33 1996-07-01 100.36 1996-08-01 100.09 1996-09-01 101.37 1996-10-01 102.71 1996-11-01 103.62 1996-12-01 103.35 1997-01-01 104.18 1997-02-01 104.19 1997-03-01 104.86 1997-04-01 104.38 1997-05-01 103.49 1997-06-01 103.15 1997-07-01 100.73 1997-08-01 99.25 1997-09-01 99.07 1997-10-01 99.40 1997-11-01 99.40 1997-12-01 98.10 1998-01-01 98.02 1998-02-01 96.51 1998-03-01 94.80 1998-04-01 92.02 1998-05-01 90.73 1998-06-01 88.73 1998-07-01 89.81 1998-08-01 88.40 1998-09-01 86.52 1998-10-01 85.55 1998-11-01 86.63 1998-12-01 84.67 1999-01-01 86.38 1999-02-01 88.04 1999-03-01 87.40 1999-04-01 88.63 1999-05-01 89.77 1999-06-01 87.07 1999-07-01 86.07 1999-08-01 85.27 1999-09-01 83.83 1999-10-01 81.87 1999-11-01 82.19 1999-12-01 81.53 2000-01-01 82.08 2000-02-01 80.03 2000-03-01 80.60 2000-04-01 82.18 2000-05-01 79.47 2000-06-01 78.47 2000-07-01 77.49 2000-08-01 75.69 2000-09-01 72.32 2000-10-01 70.99 2000-11-01 71.34 2000-12-01 75.50 2001-01-01 77.52 2001-02-01 76.50 2001-03-01 75.41 2001-04-01 74.07 2001-05-01 76.46 2001-06-01 75.82 2001-07-01 75.35 2001-08-01 77.83 2001-09-01 75.83 2001-10-01 75.75 2001-11-01 76.25 2001-12-01 76.67 2002-01-01 78.76 2002-02-01 78.23 2002-03-01 80.08 2002-04-01 81.46 2002-05-01 83.35 2002-06-01 86.73 2002-07-01 84.43 2002-08-01 82.32 2002-09-01 83.46 2002-10-01 85.88 2002-11-01 87.57 2002-12-01 89.55 2003-01-01 92.60 2003-02-01 94.03 2003-03-01 93.59 2003-04-01 92.69 2003-05-01 93.92 2003-06-01 94.16 2003-07-01 95.85 2003-08-01 95.92 2003-09-01 94.99 2003-10-01 95.33 2003-11-01 99.03 2003-12-01 99.85 2004-01-01 101.62 2004-02-01 104.15 2004-03-01 101.04 2004-04-01 98.38 2004-05-01 96.79 2004-06-01 98.64 2004-07-01 100.58 2004-08-01 102.40 2004-09-01 103.23 2004-10-01 105.27 2004-11-01 105.08 2004-12-01 106.43 2005-01-01 105.25 2005-02-01 106.23 2005-03-01 107.86 2005-04-01 107.64 2005-05-01 108.25 2005-06-01 108.46 2005-07-01 105.27 2005-08-01 106.64 2005-09-01 107.09 2005-10-01 108.25 2005-11-01 108.76 2005-12-01 108.96 2006-01-01 106.12 2006-02-01 104.59 2006-03-01 99.05 2006-04-01 96.21 2006-05-01 95.53 2006-06-01 95.36 2006-07-01 95.00 2006-08-01 96.72 2006-09-01 100.16 2006-10-01 101.58 2006-11-01 101.21 2006-12-01 103.22 2007-01-01 104.64 2007-02-01 104.05 2007-03-01 104.00 2007-04-01 107.77 2007-05-01 107.43 2007-06-01 110.61 2007-07-01 113.01 2007-08-01 105.10 2007-09-01 102.92 2007-10-01 106.70 2007-11-01 105.85 2007-12-01 107.60 2008-01-01 106.52 2008-02-01 108.00 2008-03-01 106.64 2008-04-01 104.60 2008-05-01 103.41 2008-06-01 101.62 2008-07-01 100.19 2008-08-01 97.91 2008-09-01 95.57 2008-10-01 91.09 2008-11-01 87.00 2008-12-01 84.72 2009-01-01 83.55 2009-02-01 80.13 2009-03-01 82.68 2009-04-01 86.63 2009-05-01 88.77 2009-06-01 92.82 2009-07-01 93.89 2009-08-01 97.41 2009-09-01 99.66 2009-10-01 102.36 2009-11-01 100.07 2009-12-01 99.04 2010-01-01 100.43 2010-02-01 97.67 2010-03-01 97.69 2010-04-01 98.52 2010-05-01 99.09 2010-06-01 99.26 2010-07-01 100.43 2010-08-01 99.67 2010-09-01 100.58 2010-10-01 101.43 2010-11-01 104.77 2010-12-01 102.73 2011-01-01 103.75 2011-02-01 101.85 2011-03-01 98.31 2011-04-01 102.70 2011-05-01 103.51 2011-06-01 106.13 2011-07-01 109.55 2011-08-01 108.37 2011-09-01 106.69 2011-10-01 103.86 2011-11-01 101.74 2011-12-01 102.30 2012-01-01 105.65 2012-02-01 108.71 2012-03-01 107.53 2012-04-01 107.39 2012-05-01 103.12 2012-06-01 105.04 2012-07-01 107.12 2012-08-01 107.46 2012-09-01 106.98 2012-10-01 106.91 2012-11-01 107.00 2012-12-01 108.11 2013-01-01 109.20 2013-02-01 109.98 2013-03-01 109.37 2013-04-01 111.84 2013-05-01 109.94 2013-06-01 106.56 2013-07-01 107.76 2013-08-01 108.06 2013-09-01 110.09 2013-10-01 111.21 2013-11-01 111.15 2013-12-01 111.38 2014-01-01 112.77 2014-02-01 112.47 2014-03-01 115.42 2014-04-01 115.67 2014-05-01 115.56 2014-06-01 115.94 2014-07-01 116.79 2014-08-01 113.97 2014-09-01 111.46 2014-10-01 108.97 2014-11-01 110.07 2014-12-01 111.04 2015-01-01 111.25 2015-02-01 109.19 2015-03-01 110.72 2015-04-01 111.98 2015-05-01 108.18 2015-06-01 103.25 2015-07-01 99.65 2015-08-01 99.22 2015-09-01 96.40 2015-10-01 100.75 2015-11-01 100.05 2015-12-01 102.85 2016-01-01 101.08 2016-02-01 101.02 2016-03-01 101.04 2016-04-01 101.91 2016-05-01 101.83 2016-06-01 105.24 2016-07-01 107.09 2016-08-01 107.58 2016-09-01 108.76 2016-10-01 107.33 2016-11-01 109.26 2016-12-01 109.79 2017-01-01 110.72 2017-02-01 111.22 2017-03-01 107.91 2017-04-01 106.72 2017-05-01 105.95 2017-06-01 109.16 2017-07-01 110.22 2017-08-01 107.91 2017-09-01 106.01 2017-10-01 103.96 2017-11-01 101.82 2017-12-01 102.39 2018-01-01 104.29 2018-02-01 103.85 2018-03-01 103.44 2018-04-01 103.54 2018-05-01 101.34 2018-06-01 102.43 2018-07-01 102.00 2018-08-01 101.18 2018-09-01 100.07 2018-10-01 99.70 2018-11-01 103.53 2018-12-01 104.09 2019-01-01 102.68 2019-02-01 103.06 2019-03-01 103.27 2019-04-01 101.59 2019-05-01 100.41 2019-06-01 100.89 2019-07-01 102.20 2019-08-01 99.81 2019-09-01 98.50 2019-10-01 97.79 2019-11-01 98.49 2019-12-01 101.33 2020-01-01 101.38 2020-02-01 99.35 2020-03-01 95.95 2020-04-01 96.14 2020-05-01 96.95 2020-06-01 100.32 2020-07-01 101.51 2020-08-01 100.26 2020-09-01 100.93 2020-10-01 100.31 2020-11-01 102.67 2020-12-01 104.22 2021-01-01 104.97 2021-02-01 105.67 2021-03-01 105.48 2021-04-01 105.66 2021-05-01 106.56 2021-06-01 105.94 2021-07-01 106.21 2021-08-01 107.07 2021-09-01 108.40 2021-10-01 108.43 2021-11-01 108.50 2021-12-01 105.95 2022-01-01 105.21 2022-02-01 103.87 2022-03-01 107.21 2022-04-01 107.04 2022-05-01 104.25 2022-06-01 104.09 2022-07-01 103.85 2022-08-01 105.42 2022-09-01 102.86 2022-10-01 100.60 2022-11-01 105.21 2022-12-01 107.61 2023-01-01 106.11 2023-02-01 105.31 2023-03-01 104.98 2023-04-01 104.35 2023-05-01 105.77 2023-06-01 105.61 2023-07-01 107.23 2023-08-01 105.09 2023-09-01 105.28 2023-10-01 105.56 2023-11-01 105.93 2023-12-01 108.06 2024-01-01 108.18 2024-02-01 107.96 2024-03-01 107.22