Title: Real Broad Effective Exchange Rate for Romania Series ID: RBROBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2023-02-01 Last Updated: 2023-03-16 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 63.06 1994-02-01 60.51 1994-03-01 60.46 1994-04-01 61.77 1994-05-01 64.05 1994-06-01 64.19 1994-07-01 62.80 1994-08-01 63.61 1994-09-01 63.70 1994-10-01 64.55 1994-11-01 66.40 1994-12-01 67.90 1995-01-01 67.74 1995-02-01 66.73 1995-03-01 63.73 1995-04-01 62.25 1995-05-01 61.74 1995-06-01 60.47 1995-07-01 60.40 1995-08-01 60.75 1995-09-01 60.21 1995-10-01 59.01 1995-11-01 55.25 1995-12-01 55.04 1996-01-01 55.07 1996-02-01 52.33 1996-03-01 51.54 1996-04-01 52.26 1996-05-01 55.15 1996-06-01 54.41 1996-07-01 56.59 1996-08-01 56.83 1996-09-01 57.36 1996-10-01 57.75 1996-11-01 57.12 1996-12-01 58.74 1997-01-01 51.97 1997-02-01 45.30 1997-03-01 53.80 1997-04-01 63.27 1997-05-01 65.21 1997-06-01 66.37 1997-07-01 68.30 1997-08-01 69.64 1997-09-01 69.77 1997-10-01 71.59 1997-11-01 72.92 1997-12-01 77.27 1998-01-01 79.55 1998-02-01 85.14 1998-03-01 88.43 1998-04-01 88.38 1998-05-01 88.41 1998-06-01 89.23 1998-07-01 89.21 1998-08-01 89.04 1998-09-01 86.00 1998-10-01 83.57 1998-11-01 81.90 1998-12-01 78.40 1999-01-01 75.18 1999-02-01 73.48 1999-03-01 68.92 1999-04-01 70.24 1999-05-01 71.95 1999-06-01 74.30 1999-07-01 74.99 1999-08-01 73.53 1999-09-01 74.77 1999-10-01 74.94 1999-11-01 76.34 1999-12-01 77.22 2000-01-01 78.72 2000-02-01 80.60 2000-03-01 80.76 2000-04-01 83.29 2000-05-01 85.22 2000-06-01 81.70 2000-07-01 83.52 2000-08-01 84.17 2000-09-01 84.03 2000-10-01 84.24 2000-11-01 84.49 2000-12-01 82.13 2001-01-01 80.68 2001-02-01 81.83 2001-03-01 83.00 2001-04-01 84.53 2001-05-01 84.54 2001-06-01 85.90 2001-07-01 85.81 2001-08-01 83.70 2001-09-01 83.09 2001-10-01 83.88 2001-11-01 85.76 2001-12-01 86.17 2002-01-01 86.97 2002-02-01 88.30 2002-03-01 86.39 2002-04-01 85.73 2002-05-01 84.25 2002-06-01 83.03 2002-07-01 82.28 2002-08-01 83.70 2002-09-01 83.54 2002-10-01 84.25 2002-11-01 83.91 2002-12-01 83.57 2003-01-01 82.33 2003-02-01 83.41 2003-03-01 83.19 2003-04-01 82.14 2003-05-01 81.23 2003-06-01 81.09 2003-07-01 83.70 2003-08-01 83.32 2003-09-01 83.07 2003-10-01 82.95 2003-11-01 81.78 2003-12-01 82.00 2004-01-01 81.97 2004-02-01 83.33 2004-03-01 83.72 2004-04-01 81.97 2004-05-01 82.76 2004-06-01 82.82 2004-07-01 83.56 2004-08-01 83.84 2004-09-01 84.31 2004-10-01 85.28 2004-11-01 88.83 2004-12-01 92.07 2005-01-01 93.66 2005-02-01 96.95 2005-03-01 98.21 2005-04-01 99.49 2005-05-01 99.49 2005-06-01 98.70 2005-07-01 100.96 2005-08-01 102.79 2005-09-01 102.43 2005-10-01 100.40 2005-11-01 99.81 2005-12-01 99.85 2006-01-01 101.55 2006-02-01 104.03 2006-03-01 105.36 2006-04-01 106.04 2006-05-01 106.79 2006-06-01 106.35 2006-07-01 105.89 2006-08-01 106.69 2006-09-01 106.41 2006-10-01 106.38 2006-11-01 108.11 2006-12-01 111.48 2007-01-01 112.19 2007-02-01 112.11 2007-03-01 112.34 2007-04-01 113.39 2007-05-01 115.47 2007-06-01 117.50 2007-07-01 121.40 2007-08-01 118.99 2007-09-01 115.52 2007-10-01 115.79 2007-11-01 112.76 2007-12-01 110.92 2008-01-01 107.23 2008-02-01 108.27 2008-03-01 107.65 2008-04-01 110.37 2008-05-01 109.10 2008-06-01 108.82 2008-07-01 111.55 2008-08-01 112.02 2008-09-01 108.99 2008-10-01 106.61 2008-11-01 106.41 2008-12-01 105.43 2009-01-01 99.78 2009-02-01 98.99 2009-03-01 100.14 2009-04-01 101.32 2009-05-01 101.62 2009-06-01 101.20 2009-07-01 100.92 2009-08-01 100.43 2009-09-01 100.63 2009-10-01 100.02 2009-11-01 100.50 2009-12-01 101.60 2010-01-01 104.62 2010-02-01 103.97 2010-03-01 103.79 2010-04-01 102.06 2010-05-01 99.97 2010-06-01 98.09 2010-07-01 101.22 2010-08-01 101.59 2010-09-01 101.21 2010-10-01 102.07 2010-11-01 101.69 2010-12-01 101.24 2011-01-01 102.75 2011-02-01 103.85 2011-03-01 106.29 2011-04-01 108.61 2011-05-01 107.88 2011-06-01 105.81 2011-07-01 104.31 2011-08-01 104.04 2011-09-01 102.48 2011-10-01 102.16 2011-11-01 101.61 2011-12-01 101.65 2012-01-01 100.93 2012-02-01 100.60 2012-03-01 99.86 2012-04-01 99.18 2012-05-01 97.88 2012-06-01 97.16 2012-07-01 95.08 2012-08-01 95.85 2012-09-01 97.62 2012-10-01 96.48 2012-11-01 97.12 2012-12-01 99.01 2013-01-01 103.46 2013-02-01 103.82 2013-03-01 102.49 2013-04-01 102.92 2013-05-01 104.25 2013-06-01 101.59 2013-07-01 102.83 2013-08-01 102.83 2013-09-01 101.29 2013-10-01 102.12 2013-11-01 102.26 2013-12-01 102.55 2014-01-01 102.86 2014-02-01 103.70 2014-03-01 103.61 2014-04-01 104.06 2014-05-01 104.51 2014-06-01 104.57 2014-07-01 104.29 2014-08-01 103.44 2014-09-01 103.03 2014-10-01 102.79 2014-11-01 102.42 2014-12-01 102.22 2015-01-01 101.61 2015-02-01 101.78 2015-03-01 100.26 2015-04-01 99.94 2015-05-01 100.31 2015-06-01 97.50 2015-07-01 97.85 2015-08-01 98.88 2015-09-01 99.72 2015-10-01 99.60 2015-11-01 98.45 2015-12-01 98.10 2016-01-01 98.15 2016-02-01 99.13 2016-03-01 98.44 2016-04-01 98.10 2016-05-01 97.79 2016-06-01 96.81 2016-07-01 97.52 2016-08-01 98.24 2016-09-01 98.08 2016-10-01 97.23 2016-11-01 97.16 2016-12-01 96.62 2017-01-01 97.18 2017-02-01 96.08 2017-03-01 95.18 2017-04-01 95.25 2017-05-01 95.62 2017-06-01 95.47 2017-07-01 96.67 2017-08-01 96.56 2017-09-01 96.40 2017-10-01 97.58 2017-11-01 97.41 2017-12-01 97.47 2018-01-01 98.33 2018-02-01 98.36 2018-03-01 98.20 2018-04-01 98.54 2018-05-01 98.77 2018-06-01 98.35 2018-07-01 98.78 2018-08-01 99.67 2018-09-01 100.14 2018-10-01 99.24 2018-11-01 99.04 2018-12-01 99.41 2019-01-01 99.40 2019-02-01 98.48 2019-03-01 98.15 2019-04-01 98.17 2019-05-01 98.82 2019-06-01 99.26 2019-07-01 98.75 2019-08-01 99.06 2019-09-01 98.51 2019-10-01 98.25 2019-11-01 97.97 2019-12-01 97.96 2020-01-01 98.42 2020-02-01 98.17 2020-03-01 99.34 2020-04-01 99.77 2020-05-01 99.85 2020-06-01 99.86 2020-07-01 100.30 2020-08-01 101.20 2020-09-01 100.77 2020-10-01 100.69 2020-11-01 100.66 2020-12-01 100.95 2021-01-01 101.56 2021-02-01 101.05 2021-03-01 100.83 2021-04-01 100.36 2021-05-01 100.64 2021-06-01 100.36 2021-07-01 100.97 2021-08-01 100.63 2021-09-01 100.55 2021-10-01 101.41 2021-11-01 101.07 2021-12-01 101.66 2022-01-01 101.90 2022-02-01 101.53 2022-03-01 101.82 2022-04-01 103.65 2022-05-01 104.06 2022-06-01 104.26 2022-07-01 104.28 2022-08-01 105.16 2022-09-01 105.17 2022-10-01 105.44 2022-11-01 107.21 2022-12-01 108.08 2023-01-01 107.75 2023-02-01 108.23