Title: Real Broad Effective Exchange Rate for Russia Series ID: RBRUBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2023-10-01 Last Updated: 2023-11-16 11:01 AM CST Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 64.06 1994-02-01 61.56 1994-03-01 59.50 1994-04-01 62.75 1994-05-01 62.20 1994-06-01 62.57 1994-07-01 61.88 1994-08-01 61.60 1994-09-01 60.13 1994-10-01 52.34 1994-11-01 57.91 1994-12-01 63.35 1995-01-01 64.98 1995-02-01 63.82 1995-03-01 60.37 1995-04-01 59.82 1995-05-01 63.98 1995-06-01 72.35 1995-07-01 80.02 1995-08-01 87.88 1995-09-01 91.11 1995-10-01 93.08 1995-11-01 97.07 1995-12-01 99.80 1996-01-01 102.98 1996-02-01 103.95 1996-03-01 105.12 1996-04-01 106.21 1996-05-01 107.06 1996-06-01 106.65 1996-07-01 104.84 1996-08-01 101.00 1996-09-01 99.84 1996-10-01 100.25 1996-11-01 100.30 1996-12-01 101.88 1997-01-01 104.86 1997-02-01 107.93 1997-03-01 108.94 1997-04-01 109.35 1997-05-01 109.14 1997-06-01 110.52 1997-07-01 113.35 1997-08-01 114.82 1997-09-01 112.11 1997-10-01 110.73 1997-11-01 110.49 1997-12-01 114.64 1998-01-01 117.31 1998-02-01 116.04 1998-03-01 115.91 1998-04-01 114.87 1998-05-01 114.34 1998-06-01 114.96 1998-07-01 114.72 1998-08-01 107.53 1998-09-01 67.41 1998-10-01 63.17 1998-11-01 64.91 1998-12-01 59.20 1999-01-01 56.28 1999-02-01 59.70 1999-03-01 59.67 1999-04-01 58.70 1999-05-01 61.96 1999-06-01 64.62 1999-07-01 66.73 1999-08-01 65.26 1999-09-01 63.98 1999-10-01 63.28 1999-11-01 63.78 1999-12-01 63.68 2000-01-01 61.75 2000-02-01 62.38 2000-03-01 63.72 2000-04-01 64.55 2000-05-01 68.36 2000-06-01 68.35 2000-07-01 71.00 2000-08-01 73.34 2000-09-01 75.23 2000-10-01 77.40 2000-11-01 78.68 2000-12-01 77.57 2001-01-01 77.12 2001-02-01 79.12 2001-03-01 81.43 2001-04-01 83.31 2001-05-01 84.51 2001-06-01 86.77 2001-07-01 87.07 2001-08-01 84.52 2001-09-01 83.95 2001-10-01 84.89 2001-11-01 85.97 2001-12-01 86.08 2002-01-01 87.95 2002-02-01 88.76 2002-03-01 88.29 2002-04-01 87.77 2002-05-01 87.13 2002-06-01 85.08 2002-07-01 83.51 2002-08-01 84.25 2002-09-01 84.02 2002-10-01 84.74 2002-11-01 84.31 2002-12-01 84.41 2003-01-01 84.09 2003-02-01 85.02 2003-03-01 86.22 2003-04-01 87.38 2003-05-01 85.08 2003-06-01 86.67 2003-07-01 89.05 2003-08-01 89.66 2003-09-01 88.12 2003-10-01 87.76 2003-11-01 89.54 2003-12-01 88.74 2004-01-01 90.23 2004-02-01 91.70 2004-03-01 93.64 2004-04-01 94.66 2004-05-01 94.91 2004-06-01 94.44 2004-07-01 94.49 2004-08-01 94.77 2004-09-01 94.75 2004-10-01 94.49 2004-11-01 94.23 2004-12-01 95.04 2005-01-01 98.59 2005-02-01 99.57 2005-03-01 100.76 2005-04-01 102.47 2005-05-01 103.77 2005-06-01 105.02 2005-07-01 105.86 2005-08-01 104.53 2005-09-01 104.74 2005-10-01 106.07 2005-11-01 107.74 2005-12-01 107.63 2006-01-01 109.93 2006-02-01 112.91 2006-03-01 114.63 2006-04-01 114.14 2006-05-01 113.24 2006-06-01 115.37 2006-07-01 116.26 2006-08-01 115.90 2006-09-01 116.37 2006-10-01 116.80 2006-11-01 116.60 2006-12-01 116.29 2007-01-01 118.86 2007-02-01 120.04 2007-03-01 120.11 2007-04-01 119.65 2007-05-01 119.93 2007-06-01 121.04 2007-07-01 121.73 2007-08-01 121.66 2007-09-01 121.81 2007-10-01 123.09 2007-11-01 123.15 2007-12-01 124.28 2008-01-01 126.06 2008-02-01 125.95 2008-03-01 126.82 2008-04-01 128.16 2008-05-01 129.19 2008-06-01 130.17 2008-07-01 130.63 2008-08-01 130.83 2008-09-01 129.88 2008-10-01 132.98 2008-11-01 134.92 2008-12-01 128.75 2009-01-01 117.52 2009-02-01 109.57 2009-03-01 114.12 2009-04-01 116.44 2009-05-01 119.39 2009-06-01 121.34 2009-07-01 119.86 2009-08-01 117.53 2009-09-01 119.19 2009-10-01 122.73 2009-11-01 124.17 2009-12-01 121.31 2010-01-01 125.45 2010-02-01 127.49 2010-03-01 130.58 2010-04-01 132.73 2010-05-01 133.14 2010-06-01 132.67 2010-07-01 131.87 2010-08-01 131.92 2010-09-01 129.25 2010-10-01 126.03 2010-11-01 125.28 2010-12-01 129.33 2011-01-01 133.93 2011-02-01 136.48 2011-03-01 138.40 2011-04-01 137.32 2011-05-01 138.63 2011-06-01 138.40 2011-07-01 139.24 2011-08-01 134.04 2011-09-01 128.68 2011-10-01 127.49 2011-11-01 130.67 2011-12-01 130.16 2012-01-01 132.45 2012-02-01 136.64 2012-03-01 139.23 2012-04-01 138.87 2012-05-01 135.72 2012-06-01 131.00 2012-07-01 135.33 2012-08-01 136.07 2012-09-01 135.52 2012-10-01 136.37 2012-11-01 136.69 2012-12-01 138.31 2013-01-01 141.70 2013-02-01 142.25 2013-03-01 142.03 2013-04-01 139.98 2013-05-01 141.35 2013-06-01 136.72 2013-07-01 137.19 2013-08-01 134.75 2013-09-01 135.92 2013-10-01 136.72 2013-11-01 136.08 2013-12-01 135.12 2014-01-01 133.23 2014-02-01 127.65 2014-03-01 125.19 2014-04-01 127.56 2014-05-01 131.67 2014-06-01 134.96 2014-07-01 134.63 2014-08-01 130.67 2014-09-01 127.16 2014-10-01 120.31 2014-11-01 110.01 2014-12-01 93.10 2015-01-01 88.23 2015-02-01 90.81 2015-03-01 100.55 2015-04-01 114.15 2015-05-01 117.78 2015-06-01 109.52 2015-07-01 106.25 2015-08-01 93.42 2015-09-01 92.77 2015-10-01 98.15 2015-11-01 98.57 2015-12-01 91.80 2016-01-01 85.70 2016-02-01 84.52 2016-03-01 92.45 2016-04-01 96.15 2016-05-01 97.98 2016-06-01 99.64 2016-07-01 102.57 2016-08-01 100.54 2016-09-01 101.31 2016-10-01 106.01 2016-11-01 105.74 2016-12-01 112.23 2017-01-01 116.41 2017-02-01 118.28 2017-03-01 118.92 2017-04-01 121.52 2017-05-01 118.77 2017-06-01 116.43 2017-07-01 111.75 2017-08-01 109.36 2017-09-01 111.38 2017-10-01 112.57 2017-11-01 110.50 2017-12-01 110.64 2018-01-01 112.05 2018-02-01 110.12 2018-03-01 109.90 2018-04-01 103.53 2018-05-01 104.12 2018-06-01 105.17 2018-07-01 106.71 2018-08-01 102.22 2018-09-01 99.83 2018-10-01 103.51 2018-11-01 103.72 2018-12-01 102.74 2019-01-01 104.12 2019-02-01 105.86 2019-03-01 107.16 2019-04-01 108.43 2019-05-01 109.22 2019-06-01 109.92 2019-07-01 111.79 2019-08-01 108.38 2019-09-01 110.14 2019-10-01 110.37 2019-11-01 111.01 2019-12-01 112.47 2020-01-01 114.21 2020-02-01 111.85 2020-03-01 97.32 2020-04-01 99.19 2020-05-01 102.68 2020-06-01 105.68 2020-07-01 101.38 2020-08-01 96.38 2020-09-01 93.35 2020-10-01 91.50 2020-11-01 92.22 2020-12-01 94.24 2021-01-01 93.82 2021-02-01 94.25 2021-03-01 95.97 2021-04-01 94.12 2021-05-01 96.18 2021-06-01 98.86 2021-07-01 98.46 2021-08-01 98.99 2021-09-01 100.17 2021-10-01 103.67 2021-11-01 103.16 2021-12-01 103.01 2022-01-01 99.52 2022-02-01 97.14 2022-03-01 79.31 2022-04-01 108.19 2022-05-01 136.12 2022-06-01 149.88 2022-07-01 149.55 2022-08-01 143.39 2022-09-01 147.54 2022-10-01 145.76 2022-11-01 143.25 2022-12-01 129.46 2023-01-01 121.87 2023-02-01 115.89 2023-03-01 111.21 2023-04-01 103.27 2023-05-01 106.82 2023-06-01 102.83 2023-07-01 94.25 2023-08-01 90.39 2023-09-01 90.96 2023-10-01 91.19