Title: Real Broad Effective Exchange Rate for Russia Series ID: RBRUBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2010=100 Date Range: 1994-01-01 to 2019-04-01 Last Updated: 2019-05-16 12:35 PM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 48.62 1994-02-01 47.59 1994-03-01 45.97 1994-04-01 48.48 1994-05-01 48.06 1994-06-01 48.35 1994-07-01 47.82 1994-08-01 47.60 1994-09-01 46.47 1994-10-01 40.44 1994-11-01 44.78 1994-12-01 48.99 1995-01-01 50.31 1995-02-01 49.42 1995-03-01 46.76 1995-04-01 46.37 1995-05-01 49.60 1995-06-01 56.11 1995-07-01 62.08 1995-08-01 68.21 1995-09-01 70.77 1995-10-01 72.37 1995-11-01 75.35 1995-12-01 76.98 1996-01-01 79.46 1996-02-01 80.22 1996-03-01 81.13 1996-04-01 81.98 1996-05-01 82.63 1996-06-01 82.32 1996-07-01 80.93 1996-08-01 77.97 1996-09-01 77.08 1996-10-01 77.40 1996-11-01 77.44 1996-12-01 78.67 1997-01-01 80.97 1997-02-01 83.33 1997-03-01 84.11 1997-04-01 84.42 1997-05-01 84.26 1997-06-01 85.32 1997-07-01 87.50 1997-08-01 88.62 1997-09-01 86.54 1997-10-01 85.47 1997-11-01 85.30 1997-12-01 88.51 1998-01-01 90.57 1998-02-01 89.59 1998-03-01 89.50 1998-04-01 88.55 1998-05-01 88.15 1998-06-01 88.64 1998-07-01 88.46 1998-08-01 82.93 1998-09-01 51.99 1998-10-01 48.74 1998-11-01 50.08 1998-12-01 45.68 1999-01-01 43.42 1999-02-01 46.06 1999-03-01 46.05 1999-04-01 45.29 1999-05-01 47.81 1999-06-01 49.86 1999-07-01 51.49 1999-08-01 50.37 1999-09-01 49.38 1999-10-01 48.86 1999-11-01 49.24 1999-12-01 49.16 2000-01-01 47.68 2000-02-01 48.16 2000-03-01 49.19 2000-04-01 49.84 2000-05-01 52.79 2000-06-01 52.78 2000-07-01 54.83 2000-08-01 56.64 2000-09-01 58.11 2000-10-01 59.82 2000-11-01 60.82 2000-12-01 59.78 2001-01-01 59.43 2001-02-01 60.97 2001-03-01 62.76 2001-04-01 64.21 2001-05-01 65.13 2001-06-01 66.88 2001-07-01 67.11 2001-08-01 65.15 2001-09-01 64.72 2001-10-01 65.45 2001-11-01 66.28 2001-12-01 66.37 2002-01-01 67.80 2002-02-01 68.43 2002-03-01 68.07 2002-04-01 67.67 2002-05-01 67.18 2002-06-01 65.60 2002-07-01 64.40 2002-08-01 64.97 2002-09-01 64.79 2002-10-01 65.35 2002-11-01 65.02 2002-12-01 65.10 2003-01-01 64.85 2003-02-01 65.57 2003-03-01 66.50 2003-04-01 67.39 2003-05-01 65.61 2003-06-01 66.85 2003-07-01 68.68 2003-08-01 69.15 2003-09-01 67.96 2003-10-01 67.69 2003-11-01 69.06 2003-12-01 68.45 2004-01-01 69.60 2004-02-01 70.73 2004-03-01 72.22 2004-04-01 73.01 2004-05-01 73.20 2004-06-01 72.84 2004-07-01 72.88 2004-08-01 73.10 2004-09-01 73.08 2004-10-01 72.88 2004-11-01 72.68 2004-12-01 73.30 2005-01-01 76.04 2005-02-01 76.79 2005-03-01 77.70 2005-04-01 79.03 2005-05-01 80.03 2005-06-01 80.99 2005-07-01 81.63 2005-08-01 80.61 2005-09-01 80.77 2005-10-01 81.80 2005-11-01 83.09 2005-12-01 83.00 2006-01-01 84.78 2006-02-01 87.08 2006-03-01 88.40 2006-04-01 88.03 2006-05-01 87.35 2006-06-01 88.99 2006-07-01 89.69 2006-08-01 89.41 2006-09-01 89.78 2006-10-01 90.11 2006-11-01 89.97 2006-12-01 89.73 2007-01-01 91.71 2007-02-01 92.62 2007-03-01 92.67 2007-04-01 92.32 2007-05-01 92.53 2007-06-01 93.39 2007-07-01 93.93 2007-08-01 93.88 2007-09-01 94.01 2007-10-01 95.00 2007-11-01 95.05 2007-12-01 95.91 2008-01-01 97.29 2008-02-01 97.19 2008-03-01 97.87 2008-04-01 98.91 2008-05-01 99.71 2008-06-01 100.47 2008-07-01 100.83 2008-08-01 100.99 2008-09-01 100.25 2008-10-01 102.62 2008-11-01 104.09 2008-12-01 99.35 2009-01-01 90.68 2009-02-01 84.53 2009-03-01 88.05 2009-04-01 89.84 2009-05-01 92.12 2009-06-01 93.63 2009-07-01 92.49 2009-08-01 90.69 2009-09-01 91.98 2009-10-01 94.71 2009-11-01 95.82 2009-12-01 93.60 2010-01-01 96.79 2010-02-01 98.35 2010-03-01 100.73 2010-04-01 102.38 2010-05-01 102.69 2010-06-01 102.32 2010-07-01 101.70 2010-08-01 101.75 2010-09-01 99.69 2010-10-01 97.22 2010-11-01 96.63 2010-12-01 99.75 2011-01-01 103.32 2011-02-01 105.30 2011-03-01 106.80 2011-04-01 105.97 2011-05-01 106.99 2011-06-01 106.82 2011-07-01 107.45 2011-08-01 103.44 2011-09-01 99.29 2011-10-01 98.37 2011-11-01 100.81 2011-12-01 100.41 2012-01-01 102.17 2012-02-01 105.40 2012-03-01 107.39 2012-04-01 107.11 2012-05-01 104.67 2012-06-01 101.02 2012-07-01 104.35 2012-08-01 104.92 2012-09-01 104.51 2012-10-01 105.20 2012-11-01 105.43 2012-12-01 106.69 2013-01-01 109.32 2013-02-01 109.75 2013-03-01 109.57 2013-04-01 107.99 2013-05-01 109.05 2013-06-01 105.48 2013-07-01 105.84 2013-08-01 103.96 2013-09-01 104.86 2013-10-01 105.49 2013-11-01 104.97 2013-12-01 104.24 2014-01-01 102.78 2014-02-01 98.47 2014-03-01 96.57 2014-04-01 98.38 2014-05-01 101.58 2014-06-01 104.11 2014-07-01 103.85 2014-08-01 100.79 2014-09-01 98.06 2014-10-01 92.77 2014-11-01 84.83 2014-12-01 71.68 2015-01-01 67.93 2015-02-01 70.00 2015-03-01 77.49 2015-04-01 88.00 2015-05-01 90.77 2015-06-01 84.42 2015-07-01 81.90 2015-08-01 72.01 2015-09-01 71.52 2015-10-01 75.67 2015-11-01 75.98 2015-12-01 70.78 2016-01-01 66.05 2016-02-01 65.15 2016-03-01 71.22 2016-04-01 74.12 2016-05-01 75.53 2016-06-01 76.81 2016-07-01 79.07 2016-08-01 77.51 2016-09-01 78.10 2016-10-01 81.72 2016-11-01 81.51 2016-12-01 86.51 2017-01-01 89.80 2017-02-01 91.23 2017-03-01 91.68 2017-04-01 93.66 2017-05-01 91.46 2017-06-01 89.66 2017-07-01 86.03 2017-08-01 84.19 2017-09-01 85.75 2017-10-01 86.68 2017-11-01 85.12 2017-12-01 85.23 2018-01-01 86.35 2018-02-01 84.88 2018-03-01 84.64 2018-04-01 79.74 2018-05-01 80.26 2018-06-01 81.05 2018-07-01 82.16 2018-08-01 78.74 2018-09-01 76.87 2018-10-01 79.70 2018-11-01 79.87 2018-12-01 79.14 2019-01-01 80.27 2019-02-01 81.64 2019-03-01 82.62 2019-04-01 83.67