Title: Real Broad Effective Exchange Rate for Venezuela (DISCONTINUED) Series ID: RBVEBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1994-01-01 to 2019-02-01 Last Updated: 2019-03-21 12:40 PM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1994-01-01 72.97 1994-02-01 70.47 1994-03-01 71.12 1994-04-01 69.07 1994-05-01 63.58 1994-06-01 53.57 1994-07-01 53.15 1994-08-01 59.62 1994-09-01 61.16 1994-10-01 64.60 1994-11-01 66.43 1994-12-01 69.00 1995-01-01 71.08 1995-02-01 72.19 1995-03-01 73.09 1995-04-01 75.31 1995-05-01 78.77 1995-06-01 80.28 1995-07-01 82.17 1995-08-01 87.30 1995-09-01 89.82 1995-10-01 93.26 1995-11-01 99.54 1995-12-01 74.35 1996-01-01 67.14 1996-02-01 72.38 1996-03-01 76.52 1996-04-01 68.03 1996-05-01 57.28 1996-06-01 61.08 1996-07-01 63.49 1996-08-01 65.18 1996-09-01 67.60 1996-10-01 70.97 1996-11-01 72.29 1996-12-01 73.92 1997-01-01 75.99 1997-02-01 79.09 1997-03-01 79.72 1997-04-01 81.35 1997-05-01 82.15 1997-06-01 83.57 1997-07-01 84.79 1997-08-01 88.12 1997-09-01 90.60 1997-10-01 94.00 1997-11-01 96.90 1997-12-01 100.16 1998-01-01 101.90 1998-02-01 101.66 1998-03-01 103.18 1998-04-01 103.76 1998-05-01 106.05 1998-06-01 106.54 1998-07-01 105.92 1998-08-01 106.37 1998-09-01 105.82 1998-10-01 109.74 1998-11-01 111.67 1998-12-01 113.25 1999-01-01 116.01 1999-02-01 118.82 1999-03-01 119.64 1999-04-01 118.57 1999-05-01 119.47 1999-06-01 120.86 1999-07-01 122.12 1999-08-01 122.19 1999-09-01 121.40 1999-10-01 122.02 1999-11-01 122.91 1999-12-01 122.56 2000-01-01 122.54 2000-02-01 122.12 2000-03-01 121.03 2000-04-01 122.38 2000-05-01 124.56 2000-06-01 124.61 2000-07-01 124.74 2000-08-01 125.94 2000-09-01 128.76 2000-10-01 129.91 2000-11-01 130.37 2000-12-01 130.43 2001-01-01 130.39 2001-02-01 130.27 2001-03-01 132.04 2001-04-01 133.21 2001-05-01 134.34 2001-06-01 135.86 2001-07-01 137.23 2001-08-01 134.77 2001-09-01 134.47 2001-10-01 136.00 2001-11-01 136.99 2001-12-01 135.88 2002-01-01 135.71 2002-02-01 118.33 2002-03-01 118.94 2002-04-01 127.47 2002-05-01 113.79 2002-06-01 94.14 2002-07-01 89.83 2002-08-01 88.99 2002-09-01 88.52 2002-10-01 92.72 2002-11-01 98.09 2002-12-01 101.13 2003-01-01 79.50 2003-02-01 86.87 2003-03-01 89.45 2003-04-01 89.70 2003-05-01 89.62 2003-06-01 90.53 2003-07-01 92.66 2003-08-01 94.53 2003-09-01 94.93 2003-10-01 95.31 2003-11-01 96.94 2003-12-01 97.36 2004-01-01 98.13 2004-02-01 87.32 2004-03-01 84.53 2004-04-01 85.66 2004-05-01 87.34 2004-06-01 88.49 2004-07-01 89.09 2004-08-01 89.92 2004-09-01 89.62 2004-10-01 89.35 2004-11-01 89.35 2004-12-01 89.23 2005-01-01 90.81 2005-02-01 90.03 2005-03-01 81.88 2005-04-01 81.73 2005-05-01 83.40 2005-06-01 84.33 2005-07-01 84.93 2005-08-01 84.79 2005-09-01 85.32 2005-10-01 86.01 2005-11-01 87.26 2005-12-01 87.87 2006-01-01 87.56 2006-02-01 86.54 2006-03-01 87.04 2006-04-01 87.10 2006-05-01 87.86 2006-06-01 90.89 2006-07-01 92.19 2006-08-01 93.10 2006-09-01 95.15 2006-10-01 95.87 2006-11-01 96.15 2006-12-01 96.89 2007-01-01 98.93 2007-02-01 99.36 2007-03-01 97.67 2007-04-01 97.48 2007-05-01 97.72 2007-06-01 98.63 2007-07-01 98.27 2007-08-01 100.47 2007-09-01 100.92 2007-10-01 101.08 2007-11-01 104.11 2007-12-01 107.41 2008-01-01 109.73 2008-02-01 110.30 2008-03-01 110.13 2008-04-01 110.42 2008-05-01 113.73 2008-06-01 114.98 2008-07-01 116.06 2008-08-01 120.06 2008-09-01 127.09 2008-10-01 137.63 2008-11-01 144.17 2008-12-01 147.54 2009-01-01 151.01 2009-02-01 156.30 2009-03-01 157.79 2009-04-01 158.14 2009-05-01 157.50 2009-06-01 157.79 2009-07-01 161.00 2009-08-01 162.22 2009-09-01 165.05 2009-10-01 166.13 2009-11-01 169.09 2009-12-01 171.88 2010-01-01 104.32 2010-02-01 89.69 2010-03-01 90.97 2010-04-01 95.45 2010-05-01 99.48 2010-06-01 101.72 2010-07-01 101.86 2010-08-01 102.23 2010-09-01 102.62 2010-10-01 102.01 2010-11-01 103.74 2010-12-01 105.90 2011-01-01 108.44 2011-02-01 109.54 2011-03-01 109.88 2011-04-01 109.31 2011-05-01 112.22 2011-06-01 114.40 2011-07-01 116.82 2011-08-01 118.72 2011-09-01 122.72 2011-10-01 126.21 2011-11-01 129.31 2011-12-01 132.44 2012-01-01 133.42 2012-02-01 132.37 2012-03-01 133.52 2012-04-01 134.90 2012-05-01 139.21 2012-06-01 143.01 2012-07-01 144.34 2012-08-01 144.63 2012-09-01 145.29 2012-10-01 147.09 2012-11-01 150.82 2012-12-01 154.02 2013-01-01 158.01 2013-02-01 120.67 2013-03-01 112.08 2013-04-01 116.17 2013-05-01 123.70 2013-06-01 129.94 2013-07-01 135.07 2013-08-01 138.92 2013-09-01 143.41 2013-10-01 150.03 2013-11-01 156.78 2013-12-01 159.39 2014-01-01 164.09 2014-02-01 168.40 2014-03-01 173.59 2014-04-01 180.89 2014-05-01 190.08 2014-06-01 198.40 2014-07-01 206.37 2014-08-01 215.63 2014-09-01 226.82 2014-10-01 242.50 2014-11-01 257.85 2014-12-01 274.66 2015-01-01 298.16 2015-02-01 312.60 2015-03-01 333.74 2015-04-01 351.11 2015-05-01 377.83 2015-06-01 414.20 2015-07-01 460.70 2015-08-01 521.82 2015-09-01 582.88 2015-10-01 635.29 2015-11-01 712.98 2015-12-01 768.42 2016-01-01 834.16 2016-02-01 861.93 2016-03-01 642.73 2016-04-01 583.99 2016-05-01 635.36 2016-06-01 693.02 2016-07-01 762.55 2016-08-01 842.89 2016-09-01 934.29 2016-10-01 1026.60 2016-11-01 1161.65 2016-12-01 1247.57 2017-01-01 1319.59 2017-02-01 1356.90 2017-03-01 1422.11 2017-04-01 1496.80 2017-05-01 1622.35 2017-06-01 1763.21 2017-07-01 1926.62 2017-08-01 2115.16 2017-09-01 2316.68 2017-10-01 2563.79 2017-11-01 2854.67 2017-12-01 3032.70 2018-01-01 3181.87 2018-02-01 1.55 2018-03-01 0.83 2018-04-01 0.64 2018-05-01 0.55 2018-06-01 0.53 2018-07-01 0.38 2018-08-01 0.43 2018-09-01 0.48 2018-10-01 0.52 2018-11-01 0.58 2018-12-01 0.62 2019-01-01 0.66 2019-02-01 0.68