Title: Real Narrow Effective Exchange Rate for Italy Series ID: RNITBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1964-01-01 to 2024-03-01 Last Updated: 2024-04-18 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1964-01-01 119.22 1964-02-01 119.17 1964-03-01 119.35 1964-04-01 119.03 1964-05-01 120.18 1964-06-01 121.17 1964-07-01 121.49 1964-08-01 121.46 1964-09-01 121.46 1964-10-01 121.76 1964-11-01 121.86 1964-12-01 121.83 1965-01-01 121.77 1965-02-01 121.81 1965-03-01 121.70 1965-04-01 121.26 1965-05-01 121.42 1965-06-01 121.03 1965-07-01 121.43 1965-08-01 121.53 1965-09-01 121.43 1965-10-01 120.88 1965-11-01 120.39 1965-12-01 120.36 1966-01-01 120.41 1966-02-01 120.17 1966-03-01 119.88 1966-04-01 119.65 1966-05-01 119.54 1966-06-01 119.36 1966-07-01 119.25 1966-08-01 119.22 1966-09-01 118.97 1966-10-01 118.69 1966-11-01 118.46 1966-12-01 118.53 1967-01-01 118.11 1967-02-01 118.13 1967-03-01 118.07 1967-04-01 117.95 1967-05-01 117.87 1967-06-01 118.25 1967-07-01 118.31 1967-08-01 118.54 1967-09-01 118.97 1967-10-01 118.67 1967-11-01 119.27 1967-12-01 120.24 1968-01-01 119.77 1968-02-01 119.50 1968-03-01 119.29 1968-04-01 119.13 1968-05-01 119.54 1968-06-01 119.32 1968-07-01 119.18 1968-08-01 119.16 1968-09-01 118.62 1968-10-01 117.95 1968-11-01 117.52 1968-12-01 117.64 1969-01-01 117.19 1969-02-01 116.87 1969-03-01 116.31 1969-04-01 116.51 1969-05-01 116.49 1969-06-01 117.05 1969-07-01 117.01 1969-08-01 118.58 1969-09-01 118.68 1969-10-01 116.53 1969-11-01 116.86 1969-12-01 116.44 1970-01-01 115.62 1970-02-01 116.12 1970-03-01 115.86 1970-04-01 115.44 1970-05-01 115.64 1970-06-01 115.47 1970-07-01 115.23 1970-08-01 115.35 1970-09-01 116.08 1970-10-01 116.41 1970-11-01 116.84 1970-12-01 116.65 1971-01-01 115.90 1971-02-01 115.76 1971-03-01 115.74 1971-04-01 115.21 1971-05-01 114.29 1971-06-01 113.17 1971-07-01 113.12 1971-08-01 112.55 1971-09-01 112.45 1971-10-01 111.96 1971-11-01 111.74 1971-12-01 112.15 1972-01-01 111.75 1972-02-01 111.22 1972-03-01 111.18 1972-04-01 110.84 1972-05-01 111.57 1972-06-01 111.93 1972-07-01 111.69 1972-08-01 112.16 1972-09-01 112.65 1972-10-01 113.32 1972-11-01 113.62 1972-12-01 113.71 1973-01-01 113.60 1973-02-01 110.71 1973-03-01 106.11 1973-04-01 103.98 1973-05-01 103.27 1973-06-01 97.70 1973-07-01 95.53 1973-08-01 99.44 1973-09-01 101.02 1973-10-01 99.80 1973-11-01 99.73 1973-12-01 100.12 1974-01-01 99.18 1974-02-01 96.49 1974-03-01 98.37 1974-04-01 96.78 1974-05-01 96.31 1974-06-01 96.26 1974-07-01 97.44 1974-08-01 98.62 1974-09-01 100.41 1974-10-01 98.91 1974-11-01 98.13 1974-12-01 97.67 1975-01-01 97.46 1975-02-01 97.84 1975-03-01 97.41 1975-04-01 98.77 1975-05-01 98.61 1975-06-01 98.78 1975-07-01 99.09 1975-08-01 99.71 1975-09-01 99.59 1975-10-01 99.33 1975-11-01 99.91 1975-12-01 100.58 1976-01-01 97.47 1976-02-01 90.56 1976-03-01 86.37 1976-04-01 82.49 1976-05-01 86.42 1976-06-01 87.96 1976-07-01 89.63 1976-08-01 89.65 1976-09-01 89.16 1976-10-01 89.50 1976-11-01 89.82 1976-12-01 89.69 1977-01-01 88.64 1977-02-01 89.60 1977-03-01 89.60 1977-04-01 89.37 1977-05-01 89.74 1977-06-01 89.69 1977-07-01 89.32 1977-08-01 90.51 1977-09-01 91.51 1977-10-01 91.18 1977-11-01 90.97 1977-12-01 89.06 1978-01-01 88.11 1978-02-01 89.27 1978-03-01 89.12 1978-04-01 88.70 1978-05-01 89.77 1978-06-01 90.06 1978-07-01 89.55 1978-08-01 88.55 1978-09-01 89.46 1978-10-01 88.05 1978-11-01 87.72 1978-12-01 87.47 1979-01-01 87.59 1979-02-01 88.32 1979-03-01 88.92 1979-04-01 90.06 1979-05-01 90.17 1979-06-01 90.11 1979-07-01 90.16 1979-08-01 91.26 1979-09-01 92.77 1979-10-01 92.52 1979-11-01 93.22 1979-12-01 94.26 1980-01-01 96.23 1980-02-01 97.20 1980-03-01 95.96 1980-04-01 95.64 1980-05-01 95.95 1980-06-01 95.72 1980-07-01 96.35 1980-08-01 96.92 1980-09-01 97.57 1980-10-01 97.71 1980-11-01 98.20 1980-12-01 98.08 1981-01-01 97.77 1981-02-01 97.54 1981-03-01 96.64 1981-04-01 95.03 1981-05-01 95.07 1981-06-01 94.84 1981-07-01 94.43 1981-08-01 94.59 1981-09-01 95.53 1981-10-01 93.87 1981-11-01 94.07 1981-12-01 94.26 1982-01-01 94.55 1982-02-01 95.43 1982-03-01 95.35 1982-04-01 94.55 1982-05-01 94.96 1982-06-01 94.69 1982-07-01 95.67 1982-08-01 97.33 1982-09-01 98.05 1982-10-01 98.59 1982-11-01 98.75 1982-12-01 100.48 1983-01-01 102.39 1983-02-01 103.26 1983-03-01 102.34 1983-04-01 102.25 1983-05-01 102.23 1983-06-01 102.25 1983-07-01 102.62 1983-08-01 101.56 1983-09-01 101.62 1983-10-01 102.27 1983-11-01 102.53 1983-12-01 102.17 1984-01-01 102.23 1984-02-01 102.46 1984-03-01 102.96 1984-04-01 103.32 1984-05-01 103.09 1984-06-01 103.53 1984-07-01 103.80 1984-08-01 103.29 1984-09-01 102.64 1984-10-01 102.77 1984-11-01 103.41 1984-12-01 104.07 1985-01-01 104.82 1985-02-01 104.42 1985-03-01 102.63 1985-04-01 102.36 1985-05-01 102.94 1985-06-01 103.54 1985-07-01 102.07 1985-08-01 100.77 1985-09-01 100.79 1985-10-01 102.23 1985-11-01 103.05 1985-12-01 103.49 1986-01-01 104.61 1986-02-01 106.03 1986-03-01 107.10 1986-04-01 106.52 1986-05-01 106.98 1986-06-01 107.11 1986-07-01 108.14 1986-08-01 109.79 1986-09-01 109.96 1986-10-01 111.20 1986-11-01 111.78 1986-12-01 112.36 1987-01-01 111.91 1987-02-01 112.22 1987-03-01 111.62 1987-04-01 110.91 1987-05-01 110.01 1987-06-01 109.79 1987-07-01 109.57 1987-08-01 109.44 1987-09-01 110.36 1987-10-01 110.97 1987-11-01 110.86 1987-12-01 111.15 1988-01-01 111.30 1988-02-01 110.80 1988-03-01 110.36 1988-04-01 109.45 1988-05-01 109.12 1988-06-01 108.76 1988-07-01 108.15 1988-08-01 107.96 1988-09-01 107.99 1988-10-01 108.77 1988-11-01 110.00 1988-12-01 110.80 1989-01-01 110.44 1989-02-01 111.04 1989-03-01 110.96 1989-04-01 110.92 1989-05-01 111.55 1989-06-01 112.48 1989-07-01 113.29 1989-08-01 113.72 1989-09-01 113.57 1989-10-01 113.27 1989-11-01 114.46 1989-12-01 114.96 1990-01-01 115.38 1990-02-01 116.39 1990-03-01 117.13 1990-04-01 117.67 1990-05-01 117.48 1990-06-01 117.25 1990-07-01 117.64 1990-08-01 117.80 1990-09-01 115.93 1990-10-01 116.01 1990-11-01 117.24 1990-12-01 117.67 1991-01-01 117.64 1991-02-01 118.64 1991-03-01 118.38 1991-04-01 117.20 1991-05-01 117.08 1991-06-01 116.47 1991-07-01 116.00 1991-08-01 116.18 1991-09-01 116.98 1991-10-01 116.67 1991-11-01 117.22 1991-12-01 118.01 1992-01-01 118.32 1992-02-01 118.23 1992-03-01 118.08 1992-04-01 117.88 1992-05-01 118.05 1992-06-01 118.13 1992-07-01 119.37 1992-08-01 120.20 1992-09-01 113.74 1992-10-01 105.09 1992-11-01 107.36 1992-12-01 103.85 1993-01-01 99.86 1993-02-01 97.78 1993-03-01 94.93 1993-04-01 95.77 1993-05-01 100.17 1993-06-01 101.07 1993-07-01 99.10 1993-08-01 97.72 1993-09-01 96.94 1993-10-01 96.29 1993-11-01 95.05 1993-12-01 93.95 1994-01-01 94.45 1994-02-01 94.64 1994-03-01 93.99 1994-04-01 96.61 1994-05-01 97.17 1994-06-01 95.96 1994-07-01 95.06 1994-08-01 93.64 1994-09-01 93.87 1994-10-01 93.79 1994-11-01 93.10 1994-12-01 92.14 1995-01-01 91.98 1995-02-01 90.62 1995-03-01 83.45 1995-04-01 80.69 1995-05-01 85.27 1995-06-01 85.83 1995-07-01 87.02 1995-08-01 90.02 1995-09-01 90.63 1995-10-01 89.55 1995-11-01 90.67 1995-12-01 91.78 1996-01-01 93.44 1996-02-01 94.44 1996-03-01 95.44 1996-04-01 96.52 1996-05-01 98.39 1996-06-01 99.39 1996-07-01 99.18 1996-08-01 98.92 1996-09-01 99.58 1996-10-01 100.05 1996-11-01 100.17 1996-12-01 101.03 1997-01-01 101.01 1997-02-01 99.04 1997-03-01 97.98 1997-04-01 98.49 1997-05-01 98.67 1997-06-01 98.66 1997-07-01 97.98 1997-08-01 97.30 1997-09-01 98.16 1997-10-01 98.48 1997-11-01 99.33 1997-12-01 99.31 1998-01-01 99.13 1998-02-01 98.72 1998-03-01 98.84 1998-04-01 98.62 1998-05-01 99.81 1998-06-01 99.92 1998-07-01 99.70 1998-08-01 100.27 1998-09-01 100.98 1998-10-01 101.36 1998-11-01 100.82 1998-12-01 100.69 1999-01-01 100.41 1999-02-01 99.60 1999-03-01 98.91 1999-04-01 98.25 1999-05-01 98.18 1999-06-01 97.50 1999-07-01 97.75 1999-08-01 97.95 1999-09-01 97.31 1999-10-01 97.99 1999-11-01 97.14 1999-12-01 96.27 2000-01-01 96.44 2000-02-01 96.07 2000-03-01 95.40 2000-04-01 94.72 2000-05-01 94.21 2000-06-01 95.37 2000-07-01 95.22 2000-08-01 94.29 2000-09-01 93.22 2000-10-01 93.07 2000-11-01 93.46 2000-12-01 94.61 2001-01-01 96.59 2001-02-01 96.22 2001-03-01 96.01 2001-04-01 95.60 2001-05-01 94.75 2001-06-01 94.40 2001-07-01 94.91 2001-08-01 95.86 2001-09-01 95.79 2001-10-01 96.00 2001-11-01 95.83 2001-12-01 95.98 2002-01-01 96.19 2002-02-01 96.01 2002-03-01 95.86 2002-04-01 95.90 2002-05-01 96.52 2002-06-01 97.39 2002-07-01 98.08 2002-08-01 97.91 2002-09-01 97.93 2002-10-01 98.18 2002-11-01 98.94 2002-12-01 99.09 2003-01-01 100.24 2003-02-01 100.38 2003-03-01 100.56 2003-04-01 101.03 2003-05-01 102.71 2003-06-01 102.81 2003-07-01 102.63 2003-08-01 102.26 2003-09-01 102.02 2003-10-01 102.58 2003-11-01 102.86 2003-12-01 103.71 2004-01-01 104.25 2004-02-01 104.12 2004-03-01 103.43 2004-04-01 102.68 2004-05-01 102.96 2004-06-01 103.04 2004-07-01 103.49 2004-08-01 103.50 2004-09-01 103.52 2004-10-01 103.54 2004-11-01 104.07 2004-12-01 104.61 2005-01-01 104.60 2005-02-01 104.31 2005-03-01 104.27 2005-04-01 103.86 2005-05-01 103.66 2005-06-01 102.72 2005-07-01 103.26 2005-08-01 103.39 2005-09-01 102.82 2005-10-01 102.82 2005-11-01 102.89 2005-12-01 102.72 2006-01-01 103.30 2006-02-01 103.02 2006-03-01 103.21 2006-04-01 103.30 2006-05-01 103.67 2006-06-01 103.71 2006-07-01 104.10 2006-08-01 104.22 2006-09-01 104.21 2006-10-01 104.04 2006-11-01 104.36 2006-12-01 104.50 2007-01-01 104.59 2007-02-01 104.78 2007-03-01 104.70 2007-04-01 104.65 2007-05-01 104.84 2007-06-01 104.85 2007-07-01 105.40 2007-08-01 105.31 2007-09-01 105.44 2007-10-01 105.72 2007-11-01 106.10 2007-12-01 106.25 2008-01-01 107.03 2008-02-01 106.77 2008-03-01 107.43 2008-04-01 107.89 2008-05-01 107.73 2008-06-01 107.79 2008-07-01 108.42 2008-08-01 108.03 2008-09-01 107.03 2008-10-01 105.97 2008-11-01 105.86 2008-12-01 107.45 2009-01-01 107.36 2009-02-01 106.68 2009-03-01 107.52 2009-04-01 107.25 2009-05-01 107.51 2009-06-01 107.69 2009-07-01 108.07 2009-08-01 108.12 2009-09-01 108.34 2009-10-01 108.54 2009-11-01 108.37 2009-12-01 107.99 2010-01-01 107.68 2010-02-01 106.55 2010-03-01 106.07 2010-04-01 105.66 2010-05-01 104.44 2010-06-01 103.68 2010-07-01 104.78 2010-08-01 104.71 2010-09-01 104.45 2010-10-01 105.65 2010-11-01 105.07 2010-12-01 104.12 2011-01-01 104.63 2011-02-01 104.86 2011-03-01 105.12 2011-04-01 105.92 2011-05-01 105.45 2011-06-01 105.52 2011-07-01 105.38 2011-08-01 105.36 2011-09-01 104.86 2011-10-01 105.45 2011-11-01 105.01 2011-12-01 104.62 2012-01-01 104.30 2012-02-01 104.62 2012-03-01 104.60 2012-04-01 104.69 2012-05-01 104.17 2012-06-01 104.16 2012-07-01 103.56 2012-08-01 103.57 2012-09-01 104.05 2012-10-01 104.11 2012-11-01 103.87 2012-12-01 104.51 2013-01-01 105.73 2013-02-01 105.91 2013-03-01 105.06 2013-04-01 105.28 2013-05-01 105.27 2013-06-01 105.86 2013-07-01 105.91 2013-08-01 106.47 2013-09-01 105.93 2013-10-01 106.18 2013-11-01 105.74 2013-12-01 106.15 2014-01-01 106.68 2014-02-01 106.18 2014-03-01 106.18 2014-04-01 106.01 2014-05-01 105.62 2014-06-01 105.30 2014-07-01 105.05 2014-08-01 104.95 2014-09-01 103.95 2014-10-01 103.86 2014-11-01 103.88 2014-12-01 104.08 2015-01-01 102.72 2015-02-01 101.86 2015-03-01 100.35 2015-04-01 99.94 2015-05-01 100.45 2015-06-01 100.91 2015-07-01 100.60 2015-08-01 101.48 2015-09-01 101.55 2015-10-01 101.52 2015-11-01 100.30 2015-12-01 100.86 2016-01-01 101.67 2016-02-01 101.81 2016-03-01 101.15 2016-04-01 101.12 2016-05-01 101.12 2016-06-01 100.84 2016-07-01 101.07 2016-08-01 101.42 2016-09-01 101.22 2016-10-01 101.02 2016-11-01 100.66 2016-12-01 100.35 2017-01-01 101.00 2017-02-01 100.78 2017-03-01 100.64 2017-04-01 100.52 2017-05-01 101.20 2017-06-01 101.41 2017-07-01 102.09 2017-08-01 102.91 2017-09-01 102.59 2017-10-01 102.19 2017-11-01 102.01 2017-12-01 102.38 2018-01-01 103.39 2018-02-01 103.24 2018-03-01 103.17 2018-04-01 102.88 2018-05-01 102.08 2018-06-01 101.98 2018-07-01 102.28 2018-08-01 102.20 2018-09-01 101.77 2018-10-01 101.24 2018-11-01 101.14 2018-12-01 101.22 2019-01-01 101.63 2019-02-01 101.24 2019-03-01 100.93 2019-04-01 100.47 2019-05-01 100.40 2019-06-01 100.58 2019-07-01 100.33 2019-08-01 100.61 2019-09-01 99.66 2019-10-01 99.43 2019-11-01 99.27 2019-12-01 99.22 2020-01-01 99.44 2020-02-01 98.81 2020-03-01 99.88 2020-04-01 99.66 2020-05-01 99.51 2020-06-01 99.98 2020-07-01 100.21 2020-08-01 101.10 2020-09-01 100.37 2020-10-01 100.24 2020-11-01 100.12 2020-12-01 100.68 2021-01-01 100.83 2021-02-01 100.46 2021-03-01 100.05 2021-04-01 100.10 2021-05-01 100.04 2021-06-01 99.63 2021-07-01 99.53 2021-08-01 99.49 2021-09-01 99.13 2021-10-01 98.70 2021-11-01 98.48 2021-12-01 98.34 2022-01-01 99.43 2022-02-01 99.73 2022-03-01 98.47 2022-04-01 97.55 2022-05-01 97.55 2022-06-01 98.17 2022-07-01 97.36 2022-08-01 97.43 2022-09-01 97.08 2022-10-01 99.72 2022-11-01 100.77 2022-12-01 101.66 2023-01-01 101.65 2023-02-01 101.11 2023-03-01 100.18 2023-04-01 100.60 2023-05-01 100.66 2023-06-01 100.33 2023-07-01 100.42 2023-08-01 100.21 2023-09-01 99.99 2023-10-01 99.56 2023-11-01 99.73 2023-12-01 99.60 2024-01-01 99.82 2024-02-01 99.26 2024-03-01 99.14