Title: Real Narrow Effective Exchange Rate for Euro area Series ID: RNXMBIS Source: Bank for International Settlements Release: BIS Effective Exchange Rate Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2020=100 Date Range: 1964-01-01 to 2024-03-01 Last Updated: 2024-04-18 11:01 AM CDT Notes: Real effective exchange rates are calculated as weighted averages of bilateral exchange rates adjusted by relative consumer prices. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. DATE VALUE 1964-01-01 88.26 1964-02-01 88.24 1964-03-01 88.28 1964-04-01 88.06 1964-05-01 89.13 1964-06-01 89.62 1964-07-01 90.13 1964-08-01 89.96 1964-09-01 89.83 1964-10-01 89.84 1964-11-01 90.21 1964-12-01 90.29 1965-01-01 90.25 1965-02-01 90.53 1965-03-01 90.76 1965-04-01 90.08 1965-05-01 90.36 1965-06-01 90.68 1965-07-01 90.35 1965-08-01 89.98 1965-09-01 89.85 1965-10-01 89.79 1965-11-01 90.25 1965-12-01 90.18 1966-01-01 90.05 1966-02-01 89.87 1966-03-01 89.94 1966-04-01 89.66 1966-05-01 89.59 1966-06-01 89.57 1966-07-01 89.56 1966-08-01 89.27 1966-09-01 88.93 1966-10-01 88.77 1966-11-01 89.24 1966-12-01 89.25 1967-01-01 89.19 1967-02-01 89.57 1967-03-01 89.39 1967-04-01 89.35 1967-05-01 89.57 1967-06-01 89.16 1967-07-01 89.08 1967-08-01 88.95 1967-09-01 88.87 1967-10-01 87.97 1967-11-01 89.25 1967-12-01 90.40 1968-01-01 90.42 1968-02-01 90.49 1968-03-01 90.54 1968-04-01 90.13 1968-05-01 90.08 1968-06-01 89.72 1968-07-01 89.20 1968-08-01 88.93 1968-09-01 89.02 1968-10-01 88.83 1968-11-01 89.17 1968-12-01 89.21 1969-01-01 89.17 1969-02-01 89.02 1969-03-01 88.67 1969-04-01 88.66 1969-05-01 88.98 1969-06-01 88.36 1969-07-01 88.43 1969-08-01 87.16 1969-09-01 86.51 1969-10-01 88.06 1969-11-01 88.84 1969-12-01 88.80 1970-01-01 88.65 1970-02-01 88.55 1970-03-01 88.59 1970-04-01 88.54 1970-05-01 88.74 1970-06-01 88.70 1970-07-01 88.76 1970-08-01 88.70 1970-09-01 88.55 1970-10-01 88.17 1970-11-01 88.33 1970-12-01 88.04 1971-01-01 87.76 1971-02-01 88.20 1971-03-01 88.08 1971-04-01 88.09 1971-05-01 88.31 1971-06-01 88.18 1971-07-01 88.64 1971-08-01 88.78 1971-09-01 88.62 1971-10-01 88.90 1971-11-01 89.16 1971-12-01 89.66 1972-01-01 90.96 1972-02-01 91.20 1972-03-01 91.39 1972-04-01 91.14 1972-05-01 91.28 1972-06-01 91.29 1972-07-01 91.72 1972-08-01 91.09 1972-09-01 91.58 1972-10-01 91.60 1972-11-01 91.88 1972-12-01 91.70 1973-01-01 91.98 1973-02-01 92.64 1973-03-01 93.40 1973-04-01 92.53 1973-05-01 92.99 1973-06-01 95.73 1973-07-01 99.22 1973-08-01 97.49 1973-09-01 97.95 1973-10-01 97.91 1973-11-01 95.47 1973-12-01 93.35 1974-01-01 90.04 1974-02-01 89.54 1974-03-01 90.82 1974-04-01 91.15 1974-05-01 91.79 1974-06-01 91.27 1974-07-01 91.94 1974-08-01 91.74 1974-09-01 91.09 1974-10-01 91.27 1974-11-01 92.09 1974-12-01 93.35 1975-01-01 95.43 1975-02-01 95.74 1975-03-01 96.12 1975-04-01 95.65 1975-05-01 95.95 1975-06-01 96.18 1975-07-01 93.76 1975-08-01 92.12 1975-09-01 91.31 1975-10-01 91.78 1975-11-01 91.73 1975-12-01 91.44 1976-01-01 91.34 1976-02-01 90.79 1976-03-01 90.00 1976-04-01 89.72 1976-05-01 89.91 1976-06-01 89.72 1976-07-01 89.36 1976-08-01 89.37 1976-09-01 90.63 1976-10-01 92.13 1976-11-01 93.06 1976-12-01 93.33 1977-01-01 92.86 1977-02-01 92.73 1977-03-01 93.01 1977-04-01 93.23 1977-05-01 93.70 1977-06-01 93.41 1977-07-01 94.38 1977-08-01 94.20 1977-09-01 94.47 1977-10-01 94.49 1977-11-01 94.12 1977-12-01 95.29 1978-01-01 95.72 1978-02-01 95.77 1978-03-01 97.13 1978-04-01 97.26 1978-05-01 96.24 1978-06-01 95.64 1978-07-01 95.11 1978-08-01 94.84 1978-09-01 94.95 1978-10-01 97.98 1978-11-01 97.60 1978-12-01 98.76 1979-01-01 100.54 1979-02-01 100.47 1979-03-01 100.62 1979-04-01 99.94 1979-05-01 99.15 1979-06-01 99.20 1979-07-01 99.58 1979-08-01 99.75 1979-09-01 101.26 1979-10-01 102.29 1979-11-01 104.24 1979-12-01 105.17 1980-01-01 105.76 1980-02-01 105.54 1980-03-01 102.57 1980-04-01 101.16 1980-05-01 101.54 1980-06-01 101.37 1980-07-01 102.67 1980-08-01 101.68 1980-09-01 100.39 1980-10-01 98.25 1980-11-01 96.38 1980-12-01 95.17 1981-01-01 93.72 1981-02-01 90.58 1981-03-01 91.31 1981-04-01 90.31 1981-05-01 87.34 1981-06-01 85.89 1981-07-01 85.75 1981-08-01 85.02 1981-09-01 88.30 1981-10-01 90.40 1981-11-01 89.92 1981-12-01 89.09 1982-01-01 89.25 1982-02-01 88.84 1982-03-01 88.67 1982-04-01 88.49 1982-05-01 90.26 1982-06-01 88.48 1982-07-01 87.84 1982-08-01 88.26 1982-09-01 87.94 1982-10-01 89.12 1982-11-01 89.17 1982-12-01 91.60 1983-01-01 92.74 1983-02-01 92.67 1983-03-01 93.54 1983-04-01 91.54 1983-05-01 90.33 1983-06-01 89.33 1983-07-01 88.83 1983-08-01 87.55 1983-09-01 87.62 1983-10-01 88.32 1983-11-01 87.14 1983-12-01 86.34 1984-01-01 85.70 1984-02-01 87.68 1984-03-01 89.57 1984-04-01 88.70 1984-05-01 87.06 1984-06-01 88.09 1984-07-01 87.42 1984-08-01 86.62 1984-09-01 84.33 1984-10-01 84.09 1984-11-01 85.32 1984-12-01 84.29 1985-01-01 84.75 1985-02-01 83.73 1985-03-01 83.26 1985-04-01 85.37 1985-05-01 84.98 1985-06-01 85.48 1985-07-01 87.04 1985-08-01 88.85 1985-09-01 88.02 1985-10-01 90.10 1985-11-01 90.74 1985-12-01 92.51 1986-01-01 94.50 1986-02-01 95.92 1986-03-01 97.17 1986-04-01 95.57 1986-05-01 95.65 1986-06-01 95.89 1986-07-01 97.05 1986-08-01 99.06 1986-09-01 99.61 1986-10-01 101.56 1986-11-01 101.73 1986-12-01 102.74 1987-01-01 105.72 1987-02-01 106.53 1987-03-01 105.06 1987-04-01 103.97 1987-05-01 103.81 1987-06-01 103.38 1987-07-01 103.23 1987-08-01 102.27 1987-09-01 102.74 1987-10-01 103.03 1987-11-01 105.31 1987-12-01 105.94 1988-01-01 105.40 1988-02-01 103.83 1988-03-01 103.49 1988-04-01 102.47 1988-05-01 101.57 1988-06-01 100.11 1988-07-01 98.20 1988-08-01 96.89 1988-09-01 97.48 1988-10-01 97.86 1988-11-01 98.95 1988-12-01 98.92 1989-01-01 97.24 1989-02-01 96.82 1989-03-01 97.09 1989-04-01 96.99 1989-05-01 95.40 1989-06-01 95.45 1989-07-01 97.58 1989-08-01 96.82 1989-09-01 96.42 1989-10-01 98.51 1989-11-01 100.33 1989-12-01 103.58 1990-01-01 105.02 1990-02-01 105.40 1990-03-01 105.52 1990-04-01 106.36 1990-05-01 105.93 1990-06-01 104.79 1990-07-01 105.28 1990-08-01 106.78 1990-09-01 105.52 1990-10-01 106.01 1990-11-01 107.26 1990-12-01 107.61 1991-01-01 106.73 1991-02-01 107.68 1991-03-01 103.89 1991-04-01 99.63 1991-05-01 99.30 1991-06-01 97.87 1991-07-01 98.24 1991-08-01 99.14 1991-09-01 100.01 1991-10-01 99.77 1991-11-01 101.84 1991-12-01 103.63 1992-01-01 103.36 1992-02-01 102.65 1992-03-01 102.22 1992-04-01 102.34 1992-05-01 102.94 1992-06-01 103.88 1992-07-01 107.01 1992-08-01 108.59 1992-09-01 107.64 1992-10-01 106.61 1992-11-01 104.59 1992-12-01 105.02 1993-01-01 104.42 1993-02-01 103.73 1993-03-01 102.51 1993-04-01 102.78 1993-05-01 102.14 1993-06-01 100.18 1993-07-01 98.03 1993-08-01 97.11 1993-09-01 99.72 1993-10-01 99.20 1993-11-01 97.73 1993-12-01 97.67 1994-01-01 96.62 1994-02-01 96.40 1994-03-01 97.75 1994-04-01 97.24 1994-05-01 98.78 1994-06-01 99.60 1994-07-01 101.50 1994-08-01 101.47 1994-09-01 101.30 1994-10-01 102.08 1994-11-01 101.36 1994-12-01 100.71 1995-01-01 102.22 1995-02-01 103.35 1995-03-01 105.06 1995-04-01 104.62 1995-05-01 103.61 1995-06-01 104.33 1995-07-01 105.93 1995-08-01 105.00 1995-09-01 104.63 1995-10-01 106.21 1995-11-01 106.86 1995-12-01 106.12 1996-01-01 105.98 1996-02-01 106.01 1996-03-01 105.43 1996-04-01 104.24 1996-05-01 103.23 1996-06-01 103.56 1996-07-01 104.78 1996-08-01 105.02 1996-09-01 104.05 1996-10-01 103.22 1996-11-01 103.51 1996-12-01 102.43 1997-01-01 101.18 1997-02-01 99.09 1997-03-01 98.48 1997-04-01 97.60 1997-05-01 97.14 1997-06-01 95.54 1997-07-01 93.26 1997-08-01 92.33 1997-09-01 94.14 1997-10-01 95.25 1997-11-01 97.04 1997-12-01 97.47 1998-01-01 96.96 1998-02-01 96.28 1998-03-01 95.51 1998-04-01 95.95 1998-05-01 98.16 1998-06-01 98.44 1998-07-01 98.46 1998-08-01 99.63 1998-09-01 101.37 1998-10-01 101.90 1998-11-01 100.10 1998-12-01 100.13 1999-01-01 98.89 1999-02-01 96.79 1999-03-01 95.14 1999-04-01 93.69 1999-05-01 93.19 1999-06-01 91.42 1999-07-01 91.74 1999-08-01 92.26 1999-09-01 90.25 1999-10-01 91.07 1999-11-01 88.90 1999-12-01 87.30 2000-01-01 87.50 2000-02-01 86.25 2000-03-01 84.78 2000-04-01 83.12 2000-05-01 81.51 2000-06-01 84.56 2000-07-01 84.22 2000-08-01 81.90 2000-09-01 80.00 2000-10-01 78.81 2000-11-01 79.63 2000-12-01 82.87 2001-01-01 86.09 2001-02-01 85.36 2001-03-01 85.53 2001-04-01 84.78 2001-05-01 83.24 2001-06-01 82.15 2001-07-01 82.91 2001-08-01 85.09 2001-09-01 85.45 2001-10-01 85.61 2001-11-01 84.50 2001-12-01 85.72 2002-01-01 85.64 2002-02-01 84.79 2002-03-01 85.03 2002-04-01 85.40 2002-05-01 86.92 2002-06-01 88.91 2002-07-01 90.04 2002-08-01 89.35 2002-09-01 89.55 2002-10-01 89.98 2002-11-01 90.79 2002-12-01 92.19 2003-01-01 94.30 2003-02-01 95.68 2003-03-01 96.54 2003-04-01 97.27 2003-05-01 101.06 2003-06-01 101.54 2003-07-01 100.26 2003-08-01 99.02 2003-09-01 98.73 2003-10-01 100.36 2003-11-01 100.45 2003-12-01 103.48 2004-01-01 104.18 2004-02-01 103.82 2004-03-01 102.42 2004-04-01 100.82 2004-05-01 101.84 2004-06-01 101.65 2004-07-01 102.29 2004-08-01 102.26 2004-09-01 102.59 2004-10-01 103.76 2004-11-01 105.01 2004-12-01 106.94 2005-01-01 105.33 2005-02-01 104.67 2005-03-01 105.69 2005-04-01 104.62 2005-05-01 103.57 2005-06-01 101.06 2005-07-01 101.64 2005-08-01 102.27 2005-09-01 101.81 2005-10-01 101.57 2005-11-01 101.01 2005-12-01 101.45 2006-01-01 101.53 2006-02-01 100.99 2006-03-01 102.05 2006-04-01 103.18 2006-05-01 103.95 2006-06-01 104.05 2006-07-01 104.21 2006-08-01 104.25 2006-09-01 104.12 2006-10-01 103.97 2006-11-01 104.85 2006-12-01 106.24 2007-01-01 105.42 2007-02-01 105.92 2007-03-01 107.02 2007-04-01 108.35 2007-05-01 108.47 2007-06-01 107.98 2007-07-01 108.71 2007-08-01 108.16 2007-09-01 109.48 2007-10-01 110.82 2007-11-01 112.81 2007-12-01 113.62 2008-01-01 113.98 2008-02-01 113.69 2008-03-01 117.20 2008-04-01 118.85 2008-05-01 118.52 2008-06-01 118.45 2008-07-01 118.94 2008-08-01 116.16 2008-09-01 114.35 2008-10-01 110.62 2008-11-01 110.09 2008-12-01 115.90 2009-01-01 114.20 2009-02-01 112.31 2009-03-01 115.73 2009-04-01 114.84 2009-05-01 115.01 2009-06-01 115.94 2009-07-01 115.55 2009-08-01 115.66 2009-09-01 116.91 2009-10-01 118.16 2009-11-01 117.87 2009-12-01 116.95 2010-01-01 113.44 2010-02-01 110.51 2010-03-01 110.87 2010-04-01 109.33 2010-05-01 105.39 2010-06-01 102.85 2010-07-01 104.49 2010-08-01 104.05 2010-09-01 104.55 2010-10-01 108.71 2010-11-01 107.12 2010-12-01 104.64 2011-01-01 103.64 2011-02-01 104.83 2011-03-01 107.56 2011-04-01 109.77 2011-05-01 108.22 2011-06-01 108.35 2011-07-01 106.38 2011-08-01 105.91 2011-09-01 105.33 2011-10-01 106.05 2011-11-01 105.38 2011-12-01 103.66 2012-01-01 100.65 2012-02-01 101.95 2012-03-01 103.27 2012-04-01 102.89 2012-05-01 100.95 2012-06-01 100.04 2012-07-01 97.50 2012-08-01 97.56 2012-09-01 100.13 2012-10-01 101.08 2012-11-01 100.53 2012-12-01 102.60 2013-01-01 103.63 2013-02-01 105.16 2013-03-01 104.55 2013-04-01 104.86 2013-05-01 105.36 2013-06-01 106.50 2013-07-01 106.02 2013-08-01 106.75 2013-09-01 106.53 2013-10-01 107.60 2013-11-01 107.13 2013-12-01 108.85 2014-01-01 107.35 2014-02-01 107.26 2014-03-01 108.77 2014-04-01 108.09 2014-05-01 106.93 2014-06-01 105.98 2014-07-01 104.90 2014-08-01 104.26 2014-09-01 103.06 2014-10-01 102.40 2014-11-01 102.69 2014-12-01 102.94 2015-01-01 97.13 2015-02-01 95.34 2015-03-01 93.30 2015-04-01 92.87 2015-05-01 94.52 2015-06-01 95.24 2015-07-01 93.91 2015-08-01 95.65 2015-09-01 96.81 2015-10-01 96.57 2015-11-01 93.36 2015-12-01 94.93 2016-01-01 94.80 2016-02-01 96.28 2016-03-01 96.52 2016-04-01 97.25 2016-05-01 97.45 2016-06-01 96.92 2016-07-01 96.82 2016-08-01 97.35 2016-09-01 97.71 2016-10-01 98.08 2016-11-01 96.81 2016-12-01 96.07 2017-01-01 95.63 2017-02-01 94.84 2017-03-01 95.94 2017-04-01 95.73 2017-05-01 97.84 2017-06-01 99.07 2017-07-01 100.24 2017-08-01 102.27 2017-09-01 102.57 2017-10-01 102.33 2017-11-01 102.01 2017-12-01 102.74 2018-01-01 102.90 2018-02-01 103.09 2018-03-01 104.19 2018-04-01 104.19 2018-05-01 102.86 2018-06-01 102.27 2018-07-01 102.42 2018-08-01 101.69 2018-09-01 102.41 2018-10-01 101.69 2018-11-01 100.74 2018-12-01 101.14 2019-01-01 99.73 2019-02-01 99.26 2019-03-01 99.53 2019-04-01 99.62 2019-05-01 99.86 2019-06-01 100.61 2019-07-01 99.64 2019-08-01 99.79 2019-09-01 98.70 2019-10-01 98.74 2019-11-01 97.87 2019-12-01 98.04 2020-01-01 96.78 2020-02-01 95.84 2020-03-01 99.51 2020-04-01 99.03 2020-05-01 98.93 2020-06-01 100.63 2020-07-01 100.92 2020-08-01 101.94 2020-09-01 101.80 2020-10-01 101.46 2020-11-01 100.76 2020-12-01 102.39 2021-01-01 101.84 2021-02-01 101.19 2021-03-01 101.24 2021-04-01 101.59 2021-05-01 102.05 2021-06-01 101.38 2021-07-01 100.16 2021-08-01 99.86 2021-09-01 100.22 2021-10-01 99.43 2021-11-01 98.50 2021-12-01 98.22 2022-01-01 97.93 2022-02-01 98.54 2022-03-01 98.37 2022-04-01 97.39 2022-05-01 97.34 2022-06-01 97.75 2022-07-01 95.39 2022-08-01 94.87 2022-09-01 96.25 2022-10-01 97.43 2022-11-01 98.40 2022-12-01 99.36 2023-01-01 99.58 2023-02-01 99.81 2023-03-01 100.56 2023-04-01 102.00 2023-05-01 101.25 2023-06-01 101.01 2023-07-01 101.64 2023-08-01 101.73 2023-09-01 100.99 2023-10-01 100.66 2023-11-01 101.29 2023-12-01 100.69 2024-01-01 100.22 2024-02-01 100.05 2024-03-01 101.09