Title: Real Advanced Foreign Economies Dollar Index Series ID: RTWEXAFEGS Source: Board of Governors of the Federal Reserve System (US) Release: Summary Measures of the Foreign Exchange Value of the Dollar Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index Jan 2006=100 Date Range: 2006-01-01 to 2022-12-01 Last Updated: 2023-01-03 3:19 PM CST Notes: For more information about trade-weighted indexes see the Board of Governors methodology (https://www.federalreserve.gov/econres/notes/feds-notes/revisions-to-the-federal-reserve-dollar-indexes-20190115.htm). DATE VALUE 2006-01-01 100.0000 2006-02-01 100.9186 2006-03-01 101.0025 2006-04-01 99.8513 2006-05-01 96.0951 2006-06-01 97.2868 2006-07-01 98.1919 2006-08-01 97.4830 2006-09-01 97.6003 2006-10-01 98.0603 2006-11-01 96.8654 2006-12-01 96.4355 2007-01-01 98.1433 2007-02-01 97.9774 2007-03-01 97.3132 2007-04-01 95.6673 2007-05-01 95.0977 2007-06-01 94.9418 2007-07-01 93.2676 2007-08-01 93.4334 2007-09-01 91.6627 2007-10-01 89.1848 2007-11-01 87.4630 2007-12-01 89.2858 2008-01-01 88.8519 2008-02-01 88.3023 2008-03-01 85.7067 2008-04-01 85.8795 2008-05-01 86.2116 2008-06-01 87.3783 2008-07-01 86.9888 2008-08-01 90.8785 2008-09-01 92.8296 2008-10-01 98.7873 2008-11-01 100.5686 2008-12-01 97.7324 2009-01-01 98.6753 2009-02-01 101.3308 2009-03-01 101.9475 2009-04-01 100.1431 2009-05-01 95.9481 2009-06-01 94.0227 2009-07-01 93.4662 2009-08-01 92.0236 2009-09-01 90.7580 2009-10-01 89.4601 2009-11-01 88.9052 2009-12-01 89.9713 2010-01-01 90.4166 2010-02-01 92.4231 2010-03-01 92.0279 2010-04-01 92.0361 2010-05-01 95.8160 2010-06-01 96.3356 2010-07-01 93.5701 2010-08-01 92.6828 2010-09-01 91.5771 2010-10-01 88.3977 2010-11-01 88.9772 2010-12-01 90.1932 2011-01-01 89.2083 2011-02-01 88.2326 2011-03-01 86.8806 2011-04-01 85.3839 2011-05-01 85.7107 2011-06-01 85.6897 2011-07-01 85.2410 2011-08-01 85.4094 2011-09-01 88.0479 2011-10-01 88.4764 2011-11-01 89.2975 2011-12-01 90.5299 2012-01-01 90.6273 2012-02-01 89.3085 2012-03-01 90.0289 2012-04-01 89.8125 2012-05-01 91.1866 2012-06-01 92.6701 2012-07-01 92.8026 2012-08-01 91.8891 2012-09-01 90.0599 2012-10-01 90.3405 2012-11-01 91.2112 2012-12-01 90.4816 2013-01-01 91.0507 2013-02-01 92.5765 2013-03-01 94.2825 2013-04-01 94.1458 2013-05-01 94.9404 2013-06-01 94.2087 2013-07-01 95.4453 2013-08-01 94.4907 2013-09-01 93.9295 2013-10-01 92.8951 2013-11-01 94.0565 2013-12-01 94.2859 2014-01-01 95.5198 2014-02-01 95.3200 2014-03-01 95.0463 2014-04-01 94.4974 2014-05-01 94.4943 2014-06-01 94.6927 2014-07-01 94.5951 2014-08-01 96.0605 2014-09-01 98.4465 2014-10-01 99.9869 2014-11-01 102.0676 2014-12-01 103.5993 2015-01-01 107.3261 2015-02-01 109.2854 2015-03-01 112.4309 2015-04-01 111.5411 2015-05-01 109.4166 2015-06-01 110.1658 2015-07-01 112.6789 2015-08-01 112.9657 2015-09-01 112.7313 2015-10-01 112.1497 2015-11-01 115.5229 2015-12-01 115.7686 2016-01-01 117.4537 2016-02-01 114.8655 2016-03-01 112.9863 2016-04-01 110.8860 2016-05-01 111.3396 2016-06-01 111.3483 2016-07-01 113.1990 2016-08-01 112.1377 2016-09-01 112.6200 2016-10-01 115.0110 2016-11-01 117.1513 2016-12-01 119.1988 2017-01-01 118.3099 2017-02-01 117.5882 2017-03-01 118.2871 2017-04-01 117.5410 2017-05-01 116.5186 2017-06-01 114.8223 2017-07-01 111.9295 2017-08-01 110.5569 2017-09-01 109.4449 2017-10-01 111.4969 2017-11-01 111.9685 2017-12-01 111.4468 2018-01-01 108.5303 2018-02-01 107.9997 2018-03-01 108.6687 2018-04-01 108.9615 2018-05-01 111.9303 2018-06-01 113.3316 2018-07-01 113.4752 2018-08-01 113.9729 2018-09-01 113.4981 2018-10-01 114.5091 2018-11-01 115.6738 2018-12-01 116.2123 2019-01-01 115.0640 2019-02-01 115.4515 2019-03-01 116.2966 2019-04-01 116.8845 2019-05-01 117.2755 2019-06-01 116.1499 2019-07-01 116.3747 2019-08-01 117.2099 2019-09-01 117.8321 2019-10-01 117.5423 2019-11-01 117.6063 2019-12-01 116.8526 2020-01-01 116.9172 2020-02-01 118.6986 2020-03-01 120.0718 2020-04-01 120.4973 2020-05-01 120.0732 2020-06-01 117.2081 2020-07-01 115.9742 2020-08-01 113.8615 2020-09-01 114.4003 2020-10-01 114.3671 2020-11-01 113.4585 2020-12-01 111.1217 2021-01-01 110.1996 2021-02-01 111.0078 2021-03-01 112.6862 2021-04-01 112.7870 2021-05-01 111.2918 2021-06-01 112.8555 2021-07-01 114.9769 2021-08-01 115.2789 2021-09-01 115.6398 2021-10-01 116.4856 2021-11-01 118.0501 2021-12-01 119.6835 2022-01-01 118.9581 2022-02-01 119.3712 2022-03-01 121.5397 2022-04-01 123.4023 2022-05-01 126.7037 2022-06-01 128.1397 2022-07-01 130.6704 2022-08-01 130.0891 2022-09-01 134.0969 2022-10-01 135.4018 2022-11-01 131.0811 2022-12-01 127.5208