Title: Real Trade-Weighted Value of the dollar for Oklahoma Series ID: RTWVDOK684NMFRBDAL Source: Federal Reserve Bank of Dallas Release: Real Trade-Weighted Value of the Dollar by U.S. State Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index Jan 1988=100 Date Range: 1988-01-01 to 2023-06-01 Last Updated: 2023-08-17 2:03 PM CDT Notes: These indexes calculate the inflation-adjusted value of the U.S. dollar against the currencies of countries to which the state exports. The real exchange rates are aggregated across countries for each state using the annual average export share to the country. For the most recent year where export share data is not available, the prior year' number is used instead. The indexes should allow analysts to more precisely identify the exchange rate movements that most affect demand for a state's exports. For more information visit http://www.dallasfed.org/research/econdata/rtwvd.cfm. DATE VALUE 1988-01-01 100.0000 1988-02-01 99.9209 1988-03-01 98.3504 1988-04-01 97.2376 1988-05-01 97.3163 1988-06-01 98.1778 1988-07-01 99.7229 1988-08-01 100.7406 1988-09-01 101.0078 1988-10-01 98.8891 1988-11-01 97.0432 1988-12-01 96.1112 1989-01-01 97.2049 1989-02-01 97.3247 1989-03-01 99.0387 1989-04-01 98.8453 1989-05-01 100.7357 1989-06-01 102.2068 1989-07-01 100.1882 1989-08-01 100.6106 1989-09-01 101.5516 1989-10-01 100.1759 1989-11-01 99.8710 1989-12-01 98.8854 1990-01-01 98.8216 1990-02-01 99.0132 1990-03-01 99.9751 1990-04-01 99.0464 1990-05-01 98.2838 1990-06-01 98.7417 1990-07-01 98.1139 1990-08-01 96.5498 1990-09-01 96.6210 1990-10-01 95.2342 1990-11-01 94.8449 1990-12-01 95.5287 1991-01-01 95.1569 1991-02-01 94.9741 1991-03-01 97.7270 1991-04-01 98.6372 1991-05-01 98.7056 1991-06-01 99.7633 1991-07-01 99.7867 1991-08-01 98.7931 1991-09-01 97.7822 1991-10-01 97.2105 1991-11-01 95.9700 1991-12-01 95.5119 1992-01-01 95.5475 1992-02-01 96.9101 1992-03-01 98.3519 1992-04-01 97.7250 1992-05-01 97.2317 1992-06-01 96.3418 1992-07-01 95.2445 1992-08-01 94.9237 1992-09-01 96.4528 1992-10-01 98.5290 1992-11-01 100.7126 1992-12-01 100.4788 1993-01-01 100.9405 1993-02-01 100.4108 1993-03-01 99.5970 1993-04-01 98.6047 1993-05-01 98.8363 1993-06-01 98.3902 1993-07-01 97.8363 1993-08-01 97.3576 1993-09-01 96.3871 1993-10-01 96.0189 1993-11-01 95.9113 1993-12-01 95.4768 1994-01-01 96.1242 1994-02-01 96.3386 1994-03-01 97.0141 1994-04-01 97.6879 1994-05-01 97.2318 1994-06-01 97.0715 1994-07-01 96.4452 1994-08-01 96.0950 1994-09-01 95.0292 1994-10-01 94.3172 1994-11-01 94.4639 1994-12-01 96.3707 1995-01-01 97.8273 1995-02-01 97.0676 1995-03-01 96.0150 1995-04-01 93.0456 1995-05-01 92.3013 1995-06-01 92.3485 1995-07-01 91.5953 1995-08-01 92.7746 1995-09-01 93.3326 1995-10-01 91.3828 1995-11-01 91.5963 1995-12-01 92.1115 1996-01-01 92.6067 1996-02-01 92.3399 1996-03-01 92.2162 1996-04-01 92.2881 1996-05-01 92.6404 1996-06-01 92.6561 1996-07-01 92.6385 1996-08-01 92.2943 1996-09-01 92.5469 1996-10-01 92.6370 1996-11-01 92.0433 1996-12-01 92.6319 1997-01-01 92.9708 1997-02-01 94.1008 1997-03-01 95.0455 1997-04-01 95.6956 1997-05-01 94.6198 1997-06-01 94.6176 1997-07-01 95.3063 1997-08-01 96.7560 1997-09-01 96.9698 1997-10-01 97.4966 1997-11-01 98.8400 1997-12-01 101.4083 1998-01-01 103.6083 1998-02-01 102.2790 1998-03-01 101.5647 1998-04-01 101.3593 1998-05-01 102.1771 1998-06-01 104.1927 1998-07-01 104.7976 1998-08-01 106.9574 1998-09-01 107.0405 1998-10-01 105.6794 1998-11-01 105.2308 1998-12-01 105.0021 1999-01-01 105.5910 1999-02-01 105.9476 1999-03-01 107.1270 1999-04-01 106.5480 1999-05-01 105.6613 1999-06-01 106.3299 1999-07-01 106.8756 1999-08-01 106.3877 1999-09-01 106.1542 1999-10-01 105.7005 1999-11-01 105.8979 1999-12-01 106.0043 2000-01-01 105.6753 2000-02-01 106.7720 2000-03-01 107.4854 2000-04-01 108.0892 2000-05-01 110.1205 2000-06-01 108.9398 2000-07-01 108.8950 2000-08-01 109.3300 2000-09-01 110.3792 2000-10-01 111.9261 2000-11-01 112.8838 2000-12-01 111.3014 2001-01-01 111.5214 2001-02-01 112.6781 2001-03-01 114.8957 2001-04-01 115.4126 2001-05-01 114.6691 2001-06-01 114.9034 2001-07-01 115.2312 2001-08-01 114.1978 2001-09-01 115.3499 2001-10-01 115.8824 2001-11-01 116.5819 2001-12-01 115.4609 2002-01-01 116.5053 2002-02-01 117.0073 2002-03-01 116.5545 2002-04-01 115.9344 2002-05-01 114.5257 2002-06-01 113.7339 2002-07-01 113.2546 2002-08-01 114.6565 2002-09-01 115.4190 2002-10-01 116.2254 2002-11-01 114.6398 2002-12-01 113.5339 2003-01-01 112.3096 2003-02-01 111.9898 2003-03-01 110.9429 2003-04-01 109.6574 2003-05-01 105.1904 2003-06-01 104.1104 2003-07-01 105.3843 2003-08-01 106.7045 2003-09-01 105.3186 2003-10-01 102.9104 2003-11-01 101.8769 2003-12-01 100.8396 2004-01-01 99.3355 2004-02-01 100.8769 2004-03-01 101.6765 2004-04-01 102.4811 2004-05-01 104.8038 2004-06-01 103.9047 2004-07-01 102.3058 2004-08-01 102.0598 2004-09-01 101.2511 2004-10-01 99.5493 2004-11-01 96.5572 2004-12-01 95.9732 2005-01-01 96.4941 2005-02-01 97.1190 2005-03-01 96.5164 2005-04-01 97.9878 2005-05-01 98.4343 2005-06-01 98.3008 2005-07-01 98.1332 2005-08-01 97.1807 2005-09-01 97.0157 2005-10-01 97.7920 2005-11-01 97.4464 2005-12-01 96.0187 2006-01-01 95.5494 2006-02-01 95.4548 2006-03-01 96.1299 2006-04-01 95.9854 2006-05-01 94.1348 2006-06-01 95.2408 2006-07-01 95.4008 2006-08-01 94.4519 2006-09-01 94.2233 2006-10-01 94.1880 2006-11-01 93.6221 2006-12-01 93.6091 2007-01-01 94.8980 2007-02-01 94.6159 2007-03-01 94.7237 2007-04-01 93.2163 2007-05-01 91.9368 2007-06-01 91.0548 2007-07-01 89.5584 2007-08-01 89.8980 2007-09-01 88.3490 2007-10-01 85.6456 2007-11-01 84.7733 2007-12-01 85.9789 2008-01-01 86.0060 2008-02-01 84.9086 2008-03-01 84.2223 2008-04-01 84.1605 2008-05-01 83.9902 2008-06-01 84.8203 2008-07-01 84.3347 2008-08-01 86.4198 2008-09-01 87.9280 2008-10-01 94.6539 2008-11-01 95.2932 2008-12-01 94.4385 2009-01-01 95.4112 2009-02-01 98.0347 2009-03-01 99.1419 2009-04-01 96.0377 2009-05-01 92.4161 2009-06-01 91.6018 2009-07-01 90.9678 2009-08-01 89.1956 2009-09-01 88.7312 2009-10-01 87.1327 2009-11-01 86.6396 2009-12-01 86.5239 2010-01-01 86.3999 2010-02-01 87.1651 2010-03-01 85.8996 2010-04-01 84.9189 2010-05-01 87.3555 2010-06-01 87.5326 2010-07-01 86.3738 2010-08-01 85.6483 2010-09-01 84.9531 2010-10-01 82.8425 2010-11-01 82.7599 2010-12-01 83.0309 2011-01-01 82.8083 2011-02-01 82.2953 2011-03-01 81.9158 2011-04-01 80.7887 2011-05-01 80.9866 2011-06-01 81.2105 2011-07-01 80.0329 2011-08-01 81.0331 2011-09-01 83.2431 2011-10-01 84.1267 2011-11-01 84.2898 2011-12-01 84.6389 2012-01-01 83.9544 2012-02-01 82.4590 2012-03-01 83.1677 2012-04-01 83.2540 2012-05-01 84.7386 2012-06-01 85.9921 2012-07-01 84.8048 2012-08-01 83.9622 2012-09-01 83.1458 2012-10-01 83.0648 2012-11-01 83.3949 2012-12-01 82.6927 2013-01-01 82.6631 2013-02-01 83.7256 2013-03-01 84.7788 2013-04-01 83.9539 2013-05-01 84.4138 2013-06-01 85.5792 2013-07-01 85.8930 2013-08-01 85.9311 2013-09-01 85.7032 2013-10-01 84.5223 2013-11-01 85.0431 2013-12-01 85.5904 2014-01-01 86.8940 2014-02-01 87.2150 2014-03-01 87.2836 2014-04-01 86.4687 2014-05-01 86.1032 2014-06-01 86.0383 2014-07-01 85.4549 2014-08-01 86.2688 2014-09-01 87.3966 2014-10-01 88.5265 2014-11-01 89.4981 2014-12-01 91.2983 2015-01-01 93.7414 2015-02-01 95.5018 2015-03-01 97.3704 2015-04-01 96.3610 2015-05-01 95.5543 2015-06-01 96.7308 2015-07-01 98.7944 2015-08-01 99.9743 2015-09-01 100.8052 2015-10-01 99.5916 2015-11-01 100.7745 2015-12-01 102.1102 2016-01-01 104.4789 2016-02-01 102.9907 2016-03-01 100.5971 2016-04-01 98.5912 2016-05-01 99.6462 2016-06-01 99.8334 2016-07-01 100.1290 2016-08-01 99.3783 2016-09-01 100.3549 2016-10-01 101.1732 2016-11-01 103.0816 2016-12-01 104.0504 2017-01-01 103.8973 2017-02-01 102.5863 2017-03-01 102.4330 2017-04-01 101.6678 2017-05-01 101.6059 2017-06-01 100.1769 2017-07-01 97.9150 2017-08-01 97.0364 2017-09-01 96.2566 2017-10-01 97.9828 2017-11-01 98.3760 2017-12-01 97.9289 2018-01-01 96.0420 2018-02-01 95.6724 2018-03-01 96.5288 2018-04-01 96.2234 2018-05-01 99.1179 2018-06-01 100.8773 2018-07-01 100.0148 2018-08-01 100.0151 2018-09-01 100.5644 2018-10-01 100.7555 2018-11-01 102.0195 2018-12-01 102.0647 2019-01-01 100.6631 2019-02-01 100.4529 2019-03-01 101.4259 2019-04-01 101.5647 2019-05-01 102.2685 2019-06-01 101.6027 2019-07-01 100.7004 2019-08-01 102.4200 2019-09-01 102.8461 2019-10-01 102.3142 2019-11-01 102.0500 2019-12-01 101.0889 2020-01-01 100.7738 2020-02-01 102.0893 2020-03-01 106.4438 2020-04-01 108.5598 2020-05-01 107.8172 2020-06-01 104.8030 2020-07-01 104.2270 2020-08-01 102.8705 2020-09-01 102.6586 2020-10-01 102.2236 2020-11-01 100.6596 2020-12-01 98.5149 2021-01-01 98.0123 2021-02-01 98.2075 2021-03-01 99.3945 2021-04-01 98.9239 2021-05-01 97.9804 2021-06-01 99.0589 2021-07-01 100.6279 2021-08-01 101.0579 2021-09-01 101.1361 2021-10-01 101.8188 2021-11-01 103.0608 2021-12-01 104.4212 2022-01-01 103.6908 2022-02-01 103.7870 2022-03-01 104.5218 2022-04-01 104.7705 2022-05-01 107.5509 2022-06-01 108.4158 2022-07-01 110.0532 2022-08-01 109.2164 2022-09-01 112.0029 2022-10-01 113.7940 2022-11-01 111.2354 2022-12-01 109.5550 2023-01-01 108.0810 2023-02-01 108.6130 2023-03-01 109.4434 2023-04-01 108.1565 2023-05-01 108.8134 2023-06-01 108.1305