Title: S&P 500 Series ID: SP500 Source: S&P Dow Jones Indices LLC Release: Standard & Poors (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2013-06-03 to 2023-06-02 Last Updated: 2023-06-02 7:10 PM CDT Notes: The observations for the S&P 500 represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The Federal Reserve Bank of St. Louis and S&P Dow Jones Indices LLC have reached a new agreement on the use of Standard & Poors and Dow Jones Averages series in FRED. FRED and its associated services will include 10 years of daily history for Standard & Poors and Dow Jones Averages series. The S&P 500 is regarded as a gauge of the large cap U.S. equities market. The index includes 500 leading companies in leading industries of the U.S. economy, which are publicly held on either the NYSE or NASDAQ, and covers 75% of U.S. equities. Since this is a price index and not a total return index, the S&P 500 index here does not contain dividends. Copyright © 2016, S&P Dow Jones Indices LLC. All rights reserved. Reproduction of S&P 500 in any form is prohibited except with the prior written permission of S&P Dow Jones Indices LLC ("S&P"). S&P does not guarantee the accuracy, adequacy, completeness or availability of any information and is not responsible for any errors or omissions, regardless of the cause or for the results obtained from the use of such information. S&P DISCLAIMS ANY AND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit and opportunity costs) in connection with subscriber's or others' use of S&P 500. Permission to reproduce S&P 500 can be requested from index_services@spdji.com. More contact details are available here (http://us.spindices.com/contact-us), including phone numbers for all regional offices. DATE VALUE 2013-06-03 1640.42 2013-06-04 1631.38 2013-06-05 1608.90 2013-06-06 1622.56 2013-06-07 1643.38 2013-06-10 1642.81 2013-06-11 1626.13 2013-06-12 1612.52 2013-06-13 1636.36 2013-06-14 1626.73 2013-06-17 1639.04 2013-06-18 1651.81 2013-06-19 1628.93 2013-06-20 1588.19 2013-06-21 1592.43 2013-06-24 1573.09 2013-06-25 1588.03 2013-06-26 1603.26 2013-06-27 1613.20 2013-06-28 1606.28 2013-07-01 1614.96 2013-07-02 1614.08 2013-07-03 1615.41 2013-07-04 . 2013-07-05 1631.89 2013-07-08 1640.46 2013-07-09 1652.32 2013-07-10 1652.62 2013-07-11 1675.02 2013-07-12 1680.19 2013-07-15 1682.50 2013-07-16 1676.26 2013-07-17 1680.91 2013-07-18 1689.37 2013-07-19 1692.09 2013-07-22 1695.53 2013-07-23 1692.39 2013-07-24 1685.94 2013-07-25 1690.25 2013-07-26 1691.65 2013-07-29 1685.33 2013-07-30 1685.96 2013-07-31 1685.73 2013-08-01 1706.87 2013-08-02 1709.67 2013-08-05 1707.14 2013-08-06 1697.37 2013-08-07 1690.91 2013-08-08 1697.48 2013-08-09 1691.42 2013-08-12 1689.47 2013-08-13 1694.16 2013-08-14 1685.39 2013-08-15 1661.32 2013-08-16 1655.83 2013-08-19 1646.06 2013-08-20 1652.35 2013-08-21 1642.80 2013-08-22 1656.96 2013-08-23 1663.50 2013-08-26 1656.78 2013-08-27 1630.48 2013-08-28 1634.96 2013-08-29 1638.17 2013-08-30 1632.97 2013-09-02 . 2013-09-03 1639.77 2013-09-04 1653.08 2013-09-05 1655.08 2013-09-06 1655.17 2013-09-09 1671.71 2013-09-10 1683.99 2013-09-11 1689.13 2013-09-12 1683.42 2013-09-13 1687.99 2013-09-16 1697.60 2013-09-17 1704.76 2013-09-18 1725.52 2013-09-19 1722.34 2013-09-20 1709.91 2013-09-23 1701.84 2013-09-24 1697.42 2013-09-25 1692.77 2013-09-26 1698.67 2013-09-27 1691.75 2013-09-30 1681.55 2013-10-01 1695.00 2013-10-02 1693.87 2013-10-03 1678.66 2013-10-04 1690.50 2013-10-07 1676.12 2013-10-08 1655.45 2013-10-09 1656.40 2013-10-10 1692.56 2013-10-11 1703.20 2013-10-14 1710.14 2013-10-15 1698.06 2013-10-16 1721.54 2013-10-17 1733.15 2013-10-18 1744.50 2013-10-21 1744.66 2013-10-22 1754.67 2013-10-23 1746.38 2013-10-24 1752.07 2013-10-25 1759.77 2013-10-28 1762.11 2013-10-29 1771.95 2013-10-30 1763.31 2013-10-31 1756.54 2013-11-01 1761.64 2013-11-04 1767.93 2013-11-05 1762.97 2013-11-06 1770.49 2013-11-07 1747.15 2013-11-08 1770.61 2013-11-11 1771.89 2013-11-12 1767.69 2013-11-13 1782.00 2013-11-14 1790.62 2013-11-15 1798.18 2013-11-18 1791.53 2013-11-19 1787.87 2013-11-20 1781.37 2013-11-21 1795.85 2013-11-22 1804.76 2013-11-25 1802.48 2013-11-26 1802.75 2013-11-27 1807.23 2013-11-28 . 2013-11-29 1805.81 2013-12-02 1800.90 2013-12-03 1795.15 2013-12-04 1792.81 2013-12-05 1785.03 2013-12-06 1805.09 2013-12-09 1808.37 2013-12-10 1802.62 2013-12-11 1782.22 2013-12-12 1775.50 2013-12-13 1775.32 2013-12-16 1786.54 2013-12-17 1781.00 2013-12-18 1810.65 2013-12-19 1809.60 2013-12-20 1818.32 2013-12-23 1827.99 2013-12-24 1833.32 2013-12-25 . 2013-12-26 1842.02 2013-12-27 1841.40 2013-12-30 1841.07 2013-12-31 1848.36 2014-01-01 . 2014-01-02 1831.98 2014-01-03 1831.37 2014-01-06 1826.77 2014-01-07 1837.88 2014-01-08 1837.49 2014-01-09 1838.13 2014-01-10 1842.37 2014-01-13 1819.20 2014-01-14 1838.88 2014-01-15 1848.38 2014-01-16 1845.89 2014-01-17 1838.70 2014-01-20 . 2014-01-21 1843.80 2014-01-22 1844.86 2014-01-23 1828.46 2014-01-24 1790.29 2014-01-27 1781.56 2014-01-28 1792.50 2014-01-29 1774.20 2014-01-30 1794.19 2014-01-31 1782.59 2014-02-03 1741.89 2014-02-04 1755.20 2014-02-05 1751.64 2014-02-06 1773.43 2014-02-07 1797.02 2014-02-10 1799.84 2014-02-11 1819.75 2014-02-12 1819.26 2014-02-13 1829.83 2014-02-14 1838.63 2014-02-17 . 2014-02-18 1840.76 2014-02-19 1828.75 2014-02-20 1839.78 2014-02-21 1836.25 2014-02-24 1847.61 2014-02-25 1845.12 2014-02-26 1845.16 2014-02-27 1854.29 2014-02-28 1859.45 2014-03-03 1845.73 2014-03-04 1873.91 2014-03-05 1873.81 2014-03-06 1877.03 2014-03-07 1878.04 2014-03-10 1877.17 2014-03-11 1867.63 2014-03-12 1868.20 2014-03-13 1846.34 2014-03-14 1841.13 2014-03-17 1858.83 2014-03-18 1872.25 2014-03-19 1860.77 2014-03-20 1872.01 2014-03-21 1866.52 2014-03-24 1857.44 2014-03-25 1865.62 2014-03-26 1852.56 2014-03-27 1849.04 2014-03-28 1857.62 2014-03-31 1872.34 2014-04-01 1885.52 2014-04-02 1890.90 2014-04-03 1888.77 2014-04-04 1865.09 2014-04-07 1845.04 2014-04-08 1851.96 2014-04-09 1872.18 2014-04-10 1833.08 2014-04-11 1815.69 2014-04-14 1830.61 2014-04-15 1842.98 2014-04-16 1862.31 2014-04-17 1864.85 2014-04-18 . 2014-04-21 1871.89 2014-04-22 1879.55 2014-04-23 1875.39 2014-04-24 1878.61 2014-04-25 1863.40 2014-04-28 1869.43 2014-04-29 1878.33 2014-04-30 1883.95 2014-05-01 1883.68 2014-05-02 1881.14 2014-05-05 1884.66 2014-05-06 1867.72 2014-05-07 1878.21 2014-05-08 1875.63 2014-05-09 1878.48 2014-05-12 1896.65 2014-05-13 1897.45 2014-05-14 1888.53 2014-05-15 1870.85 2014-05-16 1877.86 2014-05-19 1885.08 2014-05-20 1872.83 2014-05-21 1888.03 2014-05-22 1892.49 2014-05-23 1900.53 2014-05-26 . 2014-05-27 1911.91 2014-05-28 1909.78 2014-05-29 1920.03 2014-05-30 1923.57 2014-06-02 1924.97 2014-06-03 1924.24 2014-06-04 1927.88 2014-06-05 1940.46 2014-06-06 1949.44 2014-06-09 1951.27 2014-06-10 1950.79 2014-06-11 1943.89 2014-06-12 1930.11 2014-06-13 1936.16 2014-06-16 1937.78 2014-06-17 1941.99 2014-06-18 1956.98 2014-06-19 1959.48 2014-06-20 1962.87 2014-06-23 1962.61 2014-06-24 1949.98 2014-06-25 1959.53 2014-06-26 1957.22 2014-06-27 1960.96 2014-06-30 1960.23 2014-07-01 1973.32 2014-07-02 1974.62 2014-07-03 1985.44 2014-07-04 . 2014-07-07 1977.65 2014-07-08 1963.71 2014-07-09 1972.83 2014-07-10 1964.68 2014-07-11 1967.57 2014-07-14 1977.10 2014-07-15 1973.28 2014-07-16 1981.57 2014-07-17 1958.12 2014-07-18 1978.22 2014-07-21 1973.63 2014-07-22 1983.53 2014-07-23 1987.01 2014-07-24 1987.98 2014-07-25 1978.34 2014-07-28 1978.91 2014-07-29 1969.95 2014-07-30 1970.07 2014-07-31 1930.67 2014-08-01 1925.15 2014-08-04 1938.99 2014-08-05 1920.21 2014-08-06 1920.24 2014-08-07 1909.57 2014-08-08 1931.59 2014-08-11 1936.92 2014-08-12 1933.75 2014-08-13 1946.72 2014-08-14 1955.18 2014-08-15 1955.06 2014-08-18 1971.74 2014-08-19 1981.60 2014-08-20 1986.51 2014-08-21 1992.37 2014-08-22 1988.40 2014-08-25 1997.92 2014-08-26 2000.02 2014-08-27 2000.12 2014-08-28 1996.74 2014-08-29 2003.37 2014-09-01 . 2014-09-02 2002.28 2014-09-03 2000.72 2014-09-04 1997.65 2014-09-05 2007.71 2014-09-08 2001.54 2014-09-09 1988.44 2014-09-10 1995.69 2014-09-11 1997.45 2014-09-12 1985.54 2014-09-15 1984.13 2014-09-16 1998.98 2014-09-17 2001.57 2014-09-18 2011.36 2014-09-19 2010.40 2014-09-22 1994.29 2014-09-23 1982.77 2014-09-24 1998.30 2014-09-25 1965.99 2014-09-26 1982.85 2014-09-29 1977.80 2014-09-30 1972.29 2014-10-01 1946.16 2014-10-02 1946.17 2014-10-03 1967.90 2014-10-06 1964.82 2014-10-07 1935.10 2014-10-08 1968.89 2014-10-09 1928.21 2014-10-10 1906.13 2014-10-13 1874.74 2014-10-14 1877.70 2014-10-15 1862.49 2014-10-16 1862.76 2014-10-17 1886.76 2014-10-20 1904.01 2014-10-21 1941.28 2014-10-22 1927.11 2014-10-23 1950.82 2014-10-24 1964.58 2014-10-27 1961.63 2014-10-28 1985.05 2014-10-29 1982.30 2014-10-30 1994.65 2014-10-31 2018.05 2014-11-03 2017.81 2014-11-04 2012.10 2014-11-05 2023.57 2014-11-06 2031.21 2014-11-07 2031.92 2014-11-10 2038.26 2014-11-11 2039.68 2014-11-12 2038.25 2014-11-13 2039.33 2014-11-14 2039.82 2014-11-17 2041.32 2014-11-18 2051.80 2014-11-19 2048.72 2014-11-20 2052.75 2014-11-21 2063.50 2014-11-24 2069.41 2014-11-25 2067.03 2014-11-26 2072.83 2014-11-27 . 2014-11-28 2067.56 2014-12-01 2053.44 2014-12-02 2066.55 2014-12-03 2074.33 2014-12-04 2071.92 2014-12-05 2075.37 2014-12-08 2060.31 2014-12-09 2059.82 2014-12-10 2026.14 2014-12-11 2035.33 2014-12-12 2002.33 2014-12-15 1989.63 2014-12-16 1972.74 2014-12-17 2012.89 2014-12-18 2061.23 2014-12-19 2070.65 2014-12-22 2078.54 2014-12-23 2082.17 2014-12-24 2081.88 2014-12-25 . 2014-12-26 2088.77 2014-12-29 2090.57 2014-12-30 2080.35 2014-12-31 2058.90 2015-01-01 . 2015-01-02 2058.20 2015-01-05 2020.58 2015-01-06 2002.61 2015-01-07 2025.90 2015-01-08 2062.14 2015-01-09 2044.81 2015-01-12 2028.26 2015-01-13 2023.03 2015-01-14 2011.27 2015-01-15 1992.67 2015-01-16 2019.42 2015-01-19 . 2015-01-20 2022.55 2015-01-21 2032.12 2015-01-22 2063.15 2015-01-23 2051.82 2015-01-26 2057.09 2015-01-27 2029.55 2015-01-28 2002.16 2015-01-29 2021.25 2015-01-30 1994.99 2015-02-02 2020.85 2015-02-03 2050.03 2015-02-04 2041.51 2015-02-05 2062.52 2015-02-06 2055.47 2015-02-09 2046.74 2015-02-10 2068.59 2015-02-11 2068.53 2015-02-12 2088.48 2015-02-13 2096.99 2015-02-16 . 2015-02-17 2100.34 2015-02-18 2099.68 2015-02-19 2097.45 2015-02-20 2110.30 2015-02-23 2109.66 2015-02-24 2115.48 2015-02-25 2113.86 2015-02-26 2110.74 2015-02-27 2104.50 2015-03-02 2117.39 2015-03-03 2107.78 2015-03-04 2098.53 2015-03-05 2101.04 2015-03-06 2071.26 2015-03-09 2079.43 2015-03-10 2044.16 2015-03-11 2040.24 2015-03-12 2065.95 2015-03-13 2053.40 2015-03-16 2081.19 2015-03-17 2074.28 2015-03-18 2099.50 2015-03-19 2089.27 2015-03-20 2108.10 2015-03-23 2104.42 2015-03-24 2091.50 2015-03-25 2061.05 2015-03-26 2056.15 2015-03-27 2061.02 2015-03-30 2086.24 2015-03-31 2067.89 2015-04-01 2059.69 2015-04-02 2066.96 2015-04-03 . 2015-04-06 2080.62 2015-04-07 2076.33 2015-04-08 2081.90 2015-04-09 2091.18 2015-04-10 2102.06 2015-04-13 2092.43 2015-04-14 2095.84 2015-04-15 2106.63 2015-04-16 2104.99 2015-04-17 2081.18 2015-04-20 2100.40 2015-04-21 2097.29 2015-04-22 2107.96 2015-04-23 2112.93 2015-04-24 2117.69 2015-04-27 2108.92 2015-04-28 2114.76 2015-04-29 2106.85 2015-04-30 2085.51 2015-05-01 2108.29 2015-05-04 2114.49 2015-05-05 2089.46 2015-05-06 2080.15 2015-05-07 2088.00 2015-05-08 2116.10 2015-05-11 2105.33 2015-05-12 2099.12 2015-05-13 2098.48 2015-05-14 2121.10 2015-05-15 2122.73 2015-05-18 2129.20 2015-05-19 2127.83 2015-05-20 2125.85 2015-05-21 2130.82 2015-05-22 2126.06 2015-05-25 . 2015-05-26 2104.20 2015-05-27 2123.48 2015-05-28 2120.79 2015-05-29 2107.39 2015-06-01 2111.73 2015-06-02 2109.60 2015-06-03 2114.07 2015-06-04 2095.84 2015-06-05 2092.83 2015-06-08 2079.28 2015-06-09 2080.15 2015-06-10 2105.20 2015-06-11 2108.86 2015-06-12 2094.11 2015-06-15 2084.43 2015-06-16 2096.29 2015-06-17 2100.44 2015-06-18 2121.24 2015-06-19 2109.99 2015-06-22 2122.85 2015-06-23 2124.20 2015-06-24 2108.58 2015-06-25 2102.31 2015-06-26 2101.49 2015-06-29 2057.64 2015-06-30 2063.11 2015-07-01 2077.42 2015-07-02 2076.78 2015-07-03 . 2015-07-06 2068.76 2015-07-07 2081.34 2015-07-08 2046.68 2015-07-09 2051.31 2015-07-10 2076.62 2015-07-13 2099.60 2015-07-14 2108.95 2015-07-15 2107.40 2015-07-16 2124.29 2015-07-17 2126.64 2015-07-20 2128.28 2015-07-21 2119.21 2015-07-22 2114.15 2015-07-23 2102.15 2015-07-24 2079.65 2015-07-27 2067.64 2015-07-28 2093.25 2015-07-29 2108.57 2015-07-30 2108.63 2015-07-31 2103.84 2015-08-03 2098.04 2015-08-04 2093.32 2015-08-05 2099.84 2015-08-06 2083.56 2015-08-07 2077.57 2015-08-10 2104.18 2015-08-11 2084.07 2015-08-12 2086.05 2015-08-13 2083.39 2015-08-14 2091.54 2015-08-17 2102.44 2015-08-18 2096.92 2015-08-19 2079.61 2015-08-20 2035.73 2015-08-21 1970.89 2015-08-24 1893.21 2015-08-25 1867.61 2015-08-26 1940.51 2015-08-27 1987.66 2015-08-28 1988.87 2015-08-31 1972.18 2015-09-01 1913.85 2015-09-02 1948.86 2015-09-03 1951.13 2015-09-04 1921.22 2015-09-07 . 2015-09-08 1969.41 2015-09-09 1942.04 2015-09-10 1952.29 2015-09-11 1961.05 2015-09-14 1953.03 2015-09-15 1978.09 2015-09-16 1995.31 2015-09-17 1990.20 2015-09-18 1958.03 2015-09-21 1966.97 2015-09-22 1942.74 2015-09-23 1938.76 2015-09-24 1932.24 2015-09-25 1931.34 2015-09-28 1881.77 2015-09-29 1884.09 2015-09-30 1920.03 2015-10-01 1923.82 2015-10-02 1951.36 2015-10-05 1987.05 2015-10-06 1979.92 2015-10-07 1995.83 2015-10-08 2013.43 2015-10-09 2014.89 2015-10-12 2017.46 2015-10-13 2003.69 2015-10-14 1994.24 2015-10-15 2023.86 2015-10-16 2033.11 2015-10-19 2033.66 2015-10-20 2030.77 2015-10-21 2018.94 2015-10-22 2052.51 2015-10-23 2075.15 2015-10-26 2071.18 2015-10-27 2065.89 2015-10-28 2090.35 2015-10-29 2089.41 2015-10-30 2079.36 2015-11-02 2104.05 2015-11-03 2109.79 2015-11-04 2102.31 2015-11-05 2099.93 2015-11-06 2099.20 2015-11-09 2078.58 2015-11-10 2081.72 2015-11-11 2075.00 2015-11-12 2045.97 2015-11-13 2023.04 2015-11-16 2053.19 2015-11-17 2050.44 2015-11-18 2083.58 2015-11-19 2081.24 2015-11-20 2089.17 2015-11-23 2086.59 2015-11-24 2089.14 2015-11-25 2088.87 2015-11-26 . 2015-11-27 2090.11 2015-11-30 2080.41 2015-12-01 2102.63 2015-12-02 2079.51 2015-12-03 2049.62 2015-12-04 2091.69 2015-12-07 2077.07 2015-12-08 2063.59 2015-12-09 2047.62 2015-12-10 2052.23 2015-12-11 2012.37 2015-12-14 2021.94 2015-12-15 2043.41 2015-12-16 2073.07 2015-12-17 2041.89 2015-12-18 2005.55 2015-12-21 2021.15 2015-12-22 2038.97 2015-12-23 2064.29 2015-12-24 2060.99 2015-12-25 . 2015-12-28 2056.50 2015-12-29 2078.36 2015-12-30 2063.36 2015-12-31 2043.94 2016-01-01 . 2016-01-04 2012.66 2016-01-05 2016.71 2016-01-06 1990.26 2016-01-07 1943.09 2016-01-08 1922.03 2016-01-11 1923.67 2016-01-12 1938.68 2016-01-13 1890.28 2016-01-14 1921.84 2016-01-15 1880.33 2016-01-18 . 2016-01-19 1881.33 2016-01-20 1859.33 2016-01-21 1868.99 2016-01-22 1906.90 2016-01-25 1877.08 2016-01-26 1903.63 2016-01-27 1882.95 2016-01-28 1893.36 2016-01-29 1940.24 2016-02-01 1939.38 2016-02-02 1903.03 2016-02-03 1912.53 2016-02-04 1915.45 2016-02-05 1880.05 2016-02-08 1853.44 2016-02-09 1852.21 2016-02-10 1851.86 2016-02-11 1829.08 2016-02-12 1864.78 2016-02-15 . 2016-02-16 1895.58 2016-02-17 1926.82 2016-02-18 1917.83 2016-02-19 1917.78 2016-02-22 1945.50 2016-02-23 1921.27 2016-02-24 1929.80 2016-02-25 1951.70 2016-02-26 1948.05 2016-02-29 1932.23 2016-03-01 1978.35 2016-03-02 1986.45 2016-03-03 1993.40 2016-03-04 1999.99 2016-03-07 2001.76 2016-03-08 1979.26 2016-03-09 1989.26 2016-03-10 1989.57 2016-03-11 2022.19 2016-03-14 2019.64 2016-03-15 2015.93 2016-03-16 2027.22 2016-03-17 2040.59 2016-03-18 2049.58 2016-03-21 2051.60 2016-03-22 2049.80 2016-03-23 2036.71 2016-03-24 2035.94 2016-03-25 . 2016-03-28 2037.05 2016-03-29 2055.01 2016-03-30 2063.95 2016-03-31 2059.74 2016-04-01 2072.78 2016-04-04 2066.13 2016-04-05 2045.17 2016-04-06 2066.66 2016-04-07 2041.91 2016-04-08 2047.60 2016-04-11 2041.99 2016-04-12 2061.72 2016-04-13 2082.42 2016-04-14 2082.78 2016-04-15 2080.73 2016-04-18 2094.34 2016-04-19 2100.80 2016-04-20 2102.40 2016-04-21 2091.48 2016-04-22 2091.58 2016-04-25 2087.79 2016-04-26 2091.70 2016-04-27 2095.15 2016-04-28 2075.81 2016-04-29 2065.30 2016-05-02 2081.43 2016-05-03 2063.37 2016-05-04 2051.12 2016-05-05 2050.63 2016-05-06 2057.14 2016-05-09 2058.69 2016-05-10 2084.39 2016-05-11 2064.46 2016-05-12 2064.11 2016-05-13 2046.61 2016-05-16 2066.66 2016-05-17 2047.21 2016-05-18 2047.63 2016-05-19 2040.04 2016-05-20 2052.32 2016-05-23 2048.04 2016-05-24 2076.06 2016-05-25 2090.54 2016-05-26 2090.10 2016-05-27 2099.06 2016-05-30 . 2016-05-31 2096.96 2016-06-01 2099.33 2016-06-02 2105.26 2016-06-03 2099.13 2016-06-06 2109.41 2016-06-07 2112.13 2016-06-08 2119.12 2016-06-09 2115.48 2016-06-10 2096.07 2016-06-13 2079.06 2016-06-14 2075.32 2016-06-15 2071.50 2016-06-16 2077.99 2016-06-17 2071.22 2016-06-20 2083.25 2016-06-21 2088.90 2016-06-22 2085.45 2016-06-23 2113.32 2016-06-24 2037.41 2016-06-27 2000.54 2016-06-28 2036.09 2016-06-29 2070.77 2016-06-30 2098.86 2016-07-01 2102.95 2016-07-04 . 2016-07-05 2088.55 2016-07-06 2099.73 2016-07-07 2097.90 2016-07-08 2129.90 2016-07-11 2137.16 2016-07-12 2152.14 2016-07-13 2152.43 2016-07-14 2163.75 2016-07-15 2161.74 2016-07-18 2166.89 2016-07-19 2163.78 2016-07-20 2173.02 2016-07-21 2165.17 2016-07-22 2175.03 2016-07-25 2168.48 2016-07-26 2169.18 2016-07-27 2166.58 2016-07-28 2170.06 2016-07-29 2173.60 2016-08-01 2170.84 2016-08-02 2157.03 2016-08-03 2163.79 2016-08-04 2164.25 2016-08-05 2182.87 2016-08-08 2180.89 2016-08-09 2181.74 2016-08-10 2175.49 2016-08-11 2185.79 2016-08-12 2184.05 2016-08-15 2190.15 2016-08-16 2178.15 2016-08-17 2182.22 2016-08-18 2187.02 2016-08-19 2183.87 2016-08-22 2182.64 2016-08-23 2186.90 2016-08-24 2175.44 2016-08-25 2172.47 2016-08-26 2169.04 2016-08-29 2180.38 2016-08-30 2176.12 2016-08-31 2170.95 2016-09-01 2170.86 2016-09-02 2179.98 2016-09-05 . 2016-09-06 2186.48 2016-09-07 2186.16 2016-09-08 2181.30 2016-09-09 2127.81 2016-09-12 2159.04 2016-09-13 2127.02 2016-09-14 2125.77 2016-09-15 2147.26 2016-09-16 2139.16 2016-09-19 2139.12 2016-09-20 2139.76 2016-09-21 2163.12 2016-09-22 2177.18 2016-09-23 2164.69 2016-09-26 2146.10 2016-09-27 2159.93 2016-09-28 2171.37 2016-09-29 2151.13 2016-09-30 2168.27 2016-10-03 2161.20 2016-10-04 2150.49 2016-10-05 2159.73 2016-10-06 2160.77 2016-10-07 2153.74 2016-10-10 2163.66 2016-10-11 2136.73 2016-10-12 2139.18 2016-10-13 2132.55 2016-10-14 2132.98 2016-10-17 2126.50 2016-10-18 2139.60 2016-10-19 2144.29 2016-10-20 2141.34 2016-10-21 2141.16 2016-10-24 2151.33 2016-10-25 2143.16 2016-10-26 2139.43 2016-10-27 2133.04 2016-10-28 2126.41 2016-10-31 2126.15 2016-11-01 2111.72 2016-11-02 2097.94 2016-11-03 2088.66 2016-11-04 2085.18 2016-11-07 2131.52 2016-11-08 2139.56 2016-11-09 2163.26 2016-11-10 2167.48 2016-11-11 2164.45 2016-11-14 2164.20 2016-11-15 2180.39 2016-11-16 2176.94 2016-11-17 2187.12 2016-11-18 2181.90 2016-11-21 2198.18 2016-11-22 2202.94 2016-11-23 2204.72 2016-11-24 . 2016-11-25 2213.35 2016-11-28 2201.72 2016-11-29 2204.66 2016-11-30 2198.81 2016-12-01 2191.08 2016-12-02 2191.95 2016-12-05 2204.71 2016-12-06 2212.23 2016-12-07 2241.35 2016-12-08 2246.19 2016-12-09 2259.53 2016-12-12 2256.96 2016-12-13 2271.72 2016-12-14 2253.28 2016-12-15 2262.03 2016-12-16 2258.07 2016-12-19 2262.53 2016-12-20 2270.76 2016-12-21 2265.18 2016-12-22 2260.96 2016-12-23 2263.79 2016-12-26 . 2016-12-27 2268.88 2016-12-28 2249.92 2016-12-29 2249.26 2016-12-30 2238.83 2017-01-02 . 2017-01-03 2257.83 2017-01-04 2270.75 2017-01-05 2269.00 2017-01-06 2276.98 2017-01-09 2268.90 2017-01-10 2268.90 2017-01-11 2275.32 2017-01-12 2270.44 2017-01-13 2274.64 2017-01-16 . 2017-01-17 2267.89 2017-01-18 2271.89 2017-01-19 2263.69 2017-01-20 2271.31 2017-01-23 2265.20 2017-01-24 2280.07 2017-01-25 2298.37 2017-01-26 2296.68 2017-01-27 2294.69 2017-01-30 2280.90 2017-01-31 2278.87 2017-02-01 2279.55 2017-02-02 2280.85 2017-02-03 2297.42 2017-02-06 2292.56 2017-02-07 2293.08 2017-02-08 2294.67 2017-02-09 2307.87 2017-02-10 2316.10 2017-02-13 2328.25 2017-02-14 2337.58 2017-02-15 2349.25 2017-02-16 2347.22 2017-02-17 2351.16 2017-02-20 . 2017-02-21 2365.38 2017-02-22 2362.82 2017-02-23 2363.81 2017-02-24 2367.34 2017-02-27 2369.75 2017-02-28 2363.64 2017-03-01 2395.96 2017-03-02 2381.92 2017-03-03 2383.12 2017-03-06 2375.31 2017-03-07 2368.39 2017-03-08 2362.98 2017-03-09 2364.87 2017-03-10 2372.60 2017-03-13 2373.47 2017-03-14 2365.45 2017-03-15 2385.26 2017-03-16 2381.38 2017-03-17 2378.25 2017-03-20 2373.47 2017-03-21 2344.02 2017-03-22 2348.45 2017-03-23 2345.96 2017-03-24 2343.98 2017-03-27 2341.59 2017-03-28 2358.57 2017-03-29 2361.13 2017-03-30 2368.06 2017-03-31 2362.72 2017-04-03 2358.84 2017-04-04 2360.16 2017-04-05 2352.95 2017-04-06 2357.49 2017-04-07 2355.54 2017-04-10 2357.16 2017-04-11 2353.78 2017-04-12 2344.93 2017-04-13 2328.95 2017-04-14 . 2017-04-17 2349.01 2017-04-18 2342.19 2017-04-19 2338.17 2017-04-20 2355.84 2017-04-21 2348.69 2017-04-24 2374.15 2017-04-25 2388.61 2017-04-26 2387.45 2017-04-27 2388.77 2017-04-28 2384.20 2017-05-01 2388.33 2017-05-02 2391.17 2017-05-03 2388.13 2017-05-04 2389.52 2017-05-05 2399.29 2017-05-08 2399.38 2017-05-09 2396.92 2017-05-10 2399.63 2017-05-11 2394.44 2017-05-12 2390.90 2017-05-15 2402.32 2017-05-16 2400.67 2017-05-17 2357.03 2017-05-18 2365.72 2017-05-19 2381.73 2017-05-22 2394.02 2017-05-23 2398.42 2017-05-24 2404.39 2017-05-25 2415.07 2017-05-26 2415.82 2017-05-29 . 2017-05-30 2412.91 2017-05-31 2411.80 2017-06-01 2430.06 2017-06-02 2439.07 2017-06-05 2436.10 2017-06-06 2429.33 2017-06-07 2433.14 2017-06-08 2433.79 2017-06-09 2431.77 2017-06-12 2429.39 2017-06-13 2440.35 2017-06-14 2437.92 2017-06-15 2432.46 2017-06-16 2433.15 2017-06-19 2453.46 2017-06-20 2437.03 2017-06-21 2435.61 2017-06-22 2434.50 2017-06-23 2438.30 2017-06-26 2439.07 2017-06-27 2419.38 2017-06-28 2440.69 2017-06-29 2419.70 2017-06-30 2423.41 2017-07-03 2429.01 2017-07-04 . 2017-07-05 2432.54 2017-07-06 2409.75 2017-07-07 2425.18 2017-07-10 2427.43 2017-07-11 2425.53 2017-07-12 2443.25 2017-07-13 2447.83 2017-07-14 2459.27 2017-07-17 2459.14 2017-07-18 2460.61 2017-07-19 2473.83 2017-07-20 2473.45 2017-07-21 2472.54 2017-07-24 2469.91 2017-07-25 2477.13 2017-07-26 2477.83 2017-07-27 2475.42 2017-07-28 2472.10 2017-07-31 2470.30 2017-08-01 2476.35 2017-08-02 2477.57 2017-08-03 2472.16 2017-08-04 2476.83 2017-08-07 2480.91 2017-08-08 2474.92 2017-08-09 2474.02 2017-08-10 2438.21 2017-08-11 2441.32 2017-08-14 2465.84 2017-08-15 2464.61 2017-08-16 2468.11 2017-08-17 2430.01 2017-08-18 2425.55 2017-08-21 2428.37 2017-08-22 2452.51 2017-08-23 2444.04 2017-08-24 2438.97 2017-08-25 2443.05 2017-08-28 2444.24 2017-08-29 2446.30 2017-08-30 2457.59 2017-08-31 2471.65 2017-09-01 2476.55 2017-09-04 . 2017-09-05 2457.85 2017-09-06 2465.54 2017-09-07 2465.10 2017-09-08 2461.43 2017-09-11 2488.11 2017-09-12 2496.48 2017-09-13 2498.37 2017-09-14 2495.62 2017-09-15 2500.23 2017-09-18 2503.87 2017-09-19 2506.65 2017-09-20 2508.24 2017-09-21 2500.60 2017-09-22 2502.22 2017-09-25 2496.66 2017-09-26 2496.84 2017-09-27 2507.04 2017-09-28 2510.06 2017-09-29 2519.36 2017-10-02 2529.12 2017-10-03 2534.58 2017-10-04 2537.74 2017-10-05 2552.07 2017-10-06 2549.33 2017-10-09 2544.73 2017-10-10 2550.64 2017-10-11 2555.24 2017-10-12 2550.93 2017-10-13 2553.17 2017-10-16 2557.64 2017-10-17 2559.36 2017-10-18 2561.26 2017-10-19 2562.10 2017-10-20 2575.21 2017-10-23 2564.98 2017-10-24 2569.13 2017-10-25 2557.15 2017-10-26 2560.40 2017-10-27 2581.07 2017-10-30 2572.83 2017-10-31 2575.26 2017-11-01 2579.36 2017-11-02 2579.85 2017-11-03 2587.84 2017-11-06 2591.13 2017-11-07 2590.64 2017-11-08 2594.38 2017-11-09 2584.62 2017-11-10 2582.30 2017-11-13 2584.84 2017-11-14 2578.87 2017-11-15 2564.62 2017-11-16 2585.64 2017-11-17 2578.85 2017-11-20 2582.14 2017-11-21 2599.03 2017-11-22 2597.08 2017-11-23 . 2017-11-24 2602.42 2017-11-27 2601.42 2017-11-28 2627.04 2017-11-29 2626.07 2017-11-30 2647.58 2017-12-01 2642.22 2017-12-04 2639.44 2017-12-05 2629.57 2017-12-06 2629.27 2017-12-07 2636.98 2017-12-08 2651.50 2017-12-11 2659.99 2017-12-12 2664.11 2017-12-13 2662.85 2017-12-14 2652.01 2017-12-15 2675.81 2017-12-18 2690.16 2017-12-19 2681.47 2017-12-20 2679.25 2017-12-21 2684.57 2017-12-22 2683.34 2017-12-25 . 2017-12-26 2680.50 2017-12-27 2682.62 2017-12-28 2687.54 2017-12-29 2673.61 2018-01-01 . 2018-01-02 2695.81 2018-01-03 2713.06 2018-01-04 2723.99 2018-01-05 2743.15 2018-01-08 2747.71 2018-01-09 2751.29 2018-01-10 2748.23 2018-01-11 2767.56 2018-01-12 2786.24 2018-01-15 . 2018-01-16 2776.42 2018-01-17 2802.56 2018-01-18 2798.03 2018-01-19 2810.30 2018-01-22 2832.97 2018-01-23 2839.13 2018-01-24 2837.54 2018-01-25 2839.25 2018-01-26 2872.87 2018-01-29 2853.53 2018-01-30 2822.43 2018-01-31 2823.81 2018-02-01 2821.98 2018-02-02 2762.13 2018-02-05 2648.94 2018-02-06 2695.14 2018-02-07 2681.66 2018-02-08 2581.00 2018-02-09 2619.55 2018-02-12 2656.00 2018-02-13 2662.94 2018-02-14 2698.63 2018-02-15 2731.20 2018-02-16 2732.22 2018-02-19 . 2018-02-20 2716.26 2018-02-21 2701.33 2018-02-22 2703.96 2018-02-23 2747.30 2018-02-26 2779.60 2018-02-27 2744.28 2018-02-28 2713.83 2018-03-01 2677.67 2018-03-02 2691.25 2018-03-05 2720.94 2018-03-06 2728.12 2018-03-07 2726.80 2018-03-08 2738.97 2018-03-09 2786.57 2018-03-12 2783.02 2018-03-13 2765.31 2018-03-14 2749.48 2018-03-15 2747.33 2018-03-16 2752.01 2018-03-19 2712.92 2018-03-20 2716.94 2018-03-21 2711.93 2018-03-22 2643.69 2018-03-23 2588.26 2018-03-26 2658.55 2018-03-27 2612.62 2018-03-28 2605.00 2018-03-29 2640.87 2018-03-30 . 2018-04-02 2581.88 2018-04-03 2614.45 2018-04-04 2644.69 2018-04-05 2662.84 2018-04-06 2604.47 2018-04-09 2613.16 2018-04-10 2656.87 2018-04-11 2642.19 2018-04-12 2663.99 2018-04-13 2656.30 2018-04-16 2677.84 2018-04-17 2706.39 2018-04-18 2708.64 2018-04-19 2693.13 2018-04-20 2670.14 2018-04-23 2670.29 2018-04-24 2634.56 2018-04-25 2639.40 2018-04-26 2666.94 2018-04-27 2669.91 2018-04-30 2648.05 2018-05-01 2654.80 2018-05-02 2635.67 2018-05-03 2629.73 2018-05-04 2663.42 2018-05-07 2672.63 2018-05-08 2671.92 2018-05-09 2697.79 2018-05-10 2723.07 2018-05-11 2727.72 2018-05-14 2730.13 2018-05-15 2711.45 2018-05-16 2722.46 2018-05-17 2720.13 2018-05-18 2712.97 2018-05-21 2733.01 2018-05-22 2724.44 2018-05-23 2733.29 2018-05-24 2727.76 2018-05-25 2721.33 2018-05-28 . 2018-05-29 2689.86 2018-05-30 2724.01 2018-05-31 2705.27 2018-06-01 2734.62 2018-06-04 2746.87 2018-06-05 2748.80 2018-06-06 2772.35 2018-06-07 2770.37 2018-06-08 2779.03 2018-06-11 2782.00 2018-06-12 2786.85 2018-06-13 2775.63 2018-06-14 2782.49 2018-06-15 2779.66 2018-06-18 2773.75 2018-06-19 2762.59 2018-06-20 2767.32 2018-06-21 2749.76 2018-06-22 2754.88 2018-06-25 2717.07 2018-06-26 2723.06 2018-06-27 2699.63 2018-06-28 2716.31 2018-06-29 2718.37 2018-07-02 2726.71 2018-07-03 2713.22 2018-07-04 . 2018-07-05 2736.61 2018-07-06 2759.82 2018-07-09 2784.17 2018-07-10 2793.84 2018-07-11 2774.02 2018-07-12 2798.29 2018-07-13 2801.31 2018-07-16 2798.43 2018-07-17 2809.55 2018-07-18 2815.62 2018-07-19 2804.49 2018-07-20 2801.83 2018-07-23 2806.98 2018-07-24 2820.40 2018-07-25 2846.07 2018-07-26 2837.44 2018-07-27 2818.82 2018-07-30 2802.60 2018-07-31 2816.29 2018-08-01 2813.36 2018-08-02 2827.22 2018-08-03 2840.35 2018-08-06 2850.40 2018-08-07 2858.45 2018-08-08 2857.70 2018-08-09 2853.58 2018-08-10 2833.28 2018-08-13 2821.93 2018-08-14 2839.96 2018-08-15 2818.37 2018-08-16 2840.69 2018-08-17 2850.13 2018-08-20 2857.05 2018-08-21 2862.96 2018-08-22 2861.82 2018-08-23 2856.98 2018-08-24 2874.69 2018-08-27 2896.74 2018-08-28 2897.52 2018-08-29 2914.04 2018-08-30 2901.13 2018-08-31 2901.52 2018-09-03 . 2018-09-04 2896.72 2018-09-05 2888.60 2018-09-06 2878.05 2018-09-07 2871.68 2018-09-10 2877.13 2018-09-11 2887.89 2018-09-12 2888.92 2018-09-13 2904.18 2018-09-14 2904.98 2018-09-17 2888.80 2018-09-18 2904.31 2018-09-19 2907.95 2018-09-20 2930.75 2018-09-21 2929.67 2018-09-24 2919.37 2018-09-25 2915.56 2018-09-26 2905.97 2018-09-27 2914.00 2018-09-28 2913.98 2018-10-01 2924.59 2018-10-02 2923.43 2018-10-03 2925.51 2018-10-04 2901.61 2018-10-05 2885.57 2018-10-08 2884.43 2018-10-09 2880.34 2018-10-10 2785.68 2018-10-11 2728.37 2018-10-12 2767.13 2018-10-15 2750.79 2018-10-16 2809.92 2018-10-17 2809.21 2018-10-18 2768.78 2018-10-19 2767.78 2018-10-22 2755.88 2018-10-23 2740.69 2018-10-24 2656.10 2018-10-25 2705.57 2018-10-26 2658.69 2018-10-29 2641.25 2018-10-30 2682.63 2018-10-31 2711.74 2018-11-01 2740.37 2018-11-02 2723.06 2018-11-05 2738.31 2018-11-06 2755.45 2018-11-07 2813.89 2018-11-08 2806.83 2018-11-09 2781.01 2018-11-12 2726.22 2018-11-13 2722.18 2018-11-14 2701.58 2018-11-15 2730.20 2018-11-16 2736.27 2018-11-19 2690.73 2018-11-20 2641.89 2018-11-21 2649.93 2018-11-22 . 2018-11-23 2632.56 2018-11-26 2673.45 2018-11-27 2682.17 2018-11-28 2743.79 2018-11-29 2737.76 2018-11-30 2760.17 2018-12-03 2790.37 2018-12-04 2700.06 2018-12-05 . 2018-12-06 2695.95 2018-12-07 2633.08 2018-12-10 2637.72 2018-12-11 2636.78 2018-12-12 2651.07 2018-12-13 2650.54 2018-12-14 2599.95 2018-12-17 2545.94 2018-12-18 2546.16 2018-12-19 2506.96 2018-12-20 2467.42 2018-12-21 2416.62 2018-12-24 2351.10 2018-12-25 . 2018-12-26 2467.70 2018-12-27 2488.83 2018-12-28 2485.74 2018-12-31 2506.85 2019-01-01 . 2019-01-02 2510.03 2019-01-03 2447.89 2019-01-04 2531.94 2019-01-07 2549.69 2019-01-08 2574.41 2019-01-09 2584.96 2019-01-10 2596.64 2019-01-11 2596.26 2019-01-14 2582.61 2019-01-15 2610.30 2019-01-16 2616.10 2019-01-17 2635.96 2019-01-18 2670.71 2019-01-21 . 2019-01-22 2632.90 2019-01-23 2638.70 2019-01-24 2642.33 2019-01-25 2664.76 2019-01-28 2643.85 2019-01-29 2640.00 2019-01-30 2681.05 2019-01-31 2704.10 2019-02-01 2706.53 2019-02-04 2724.87 2019-02-05 2737.70 2019-02-06 2731.61 2019-02-07 2706.05 2019-02-08 2707.88 2019-02-11 2709.80 2019-02-12 2744.73 2019-02-13 2753.03 2019-02-14 2745.73 2019-02-15 2775.60 2019-02-18 . 2019-02-19 2779.76 2019-02-20 2784.70 2019-02-21 2774.88 2019-02-22 2792.67 2019-02-25 2796.11 2019-02-26 2793.90 2019-02-27 2792.38 2019-02-28 2784.49 2019-03-01 2803.69 2019-03-04 2792.81 2019-03-05 2789.65 2019-03-06 2771.45 2019-03-07 2748.93 2019-03-08 2743.07 2019-03-11 2783.30 2019-03-12 2791.52 2019-03-13 2810.92 2019-03-14 2808.48 2019-03-15 2822.48 2019-03-18 2832.94 2019-03-19 2832.57 2019-03-20 2824.23 2019-03-21 2854.88 2019-03-22 2800.71 2019-03-25 2798.36 2019-03-26 2818.46 2019-03-27 2805.37 2019-03-28 2815.44 2019-03-29 2834.40 2019-04-01 2867.19 2019-04-02 2867.24 2019-04-03 2873.40 2019-04-04 2879.39 2019-04-05 2892.74 2019-04-08 2895.77 2019-04-09 2878.20 2019-04-10 2888.21 2019-04-11 2888.32 2019-04-12 2907.41 2019-04-15 2905.58 2019-04-16 2907.06 2019-04-17 2900.45 2019-04-18 2905.03 2019-04-19 . 2019-04-22 2907.97 2019-04-23 2933.68 2019-04-24 2927.25 2019-04-25 2926.17 2019-04-26 2939.88 2019-04-29 2943.03 2019-04-30 2945.83 2019-05-01 2923.73 2019-05-02 2917.52 2019-05-03 2945.64 2019-05-06 2932.47 2019-05-07 2884.05 2019-05-08 2879.42 2019-05-09 2870.72 2019-05-10 2881.40 2019-05-13 2811.87 2019-05-14 2834.41 2019-05-15 2850.96 2019-05-16 2876.32 2019-05-17 2859.53 2019-05-20 2840.23 2019-05-21 2864.36 2019-05-22 2856.27 2019-05-23 2822.24 2019-05-24 2826.06 2019-05-27 . 2019-05-28 2802.39 2019-05-29 2783.02 2019-05-30 2788.86 2019-05-31 2752.06 2019-06-03 2744.45 2019-06-04 2803.27 2019-06-05 2826.15 2019-06-06 2843.49 2019-06-07 2873.34 2019-06-10 2886.73 2019-06-11 2885.72 2019-06-12 2879.84 2019-06-13 2891.64 2019-06-14 2886.98 2019-06-17 2889.67 2019-06-18 2917.75 2019-06-19 2926.46 2019-06-20 2954.18 2019-06-21 2950.46 2019-06-24 2945.35 2019-06-25 2917.38 2019-06-26 2913.78 2019-06-27 2924.92 2019-06-28 2941.76 2019-07-01 2964.33 2019-07-02 2973.01 2019-07-03 2995.82 2019-07-04 . 2019-07-05 2990.41 2019-07-08 2975.95 2019-07-09 2979.63 2019-07-10 2993.07 2019-07-11 2999.91 2019-07-12 3013.77 2019-07-15 3014.30 2019-07-16 3004.04 2019-07-17 2984.42 2019-07-18 2995.11 2019-07-19 2976.61 2019-07-22 2985.03 2019-07-23 3005.47 2019-07-24 3019.56 2019-07-25 3003.67 2019-07-26 3025.86 2019-07-29 3020.97 2019-07-30 3013.18 2019-07-31 2980.38 2019-08-01 2953.56 2019-08-02 2932.05 2019-08-05 2844.74 2019-08-06 2881.77 2019-08-07 2883.98 2019-08-08 2938.09 2019-08-09 2918.65 2019-08-12 2883.75 2019-08-13 2926.32 2019-08-14 2840.60 2019-08-15 2847.60 2019-08-16 2888.68 2019-08-19 2923.65 2019-08-20 2900.51 2019-08-21 2924.43 2019-08-22 2922.95 2019-08-23 2847.11 2019-08-26 2878.38 2019-08-27 2869.16 2019-08-28 2887.94 2019-08-29 2924.58 2019-08-30 2926.46 2019-09-02 . 2019-09-03 2906.27 2019-09-04 2937.78 2019-09-05 2976.00 2019-09-06 2978.71 2019-09-09 2978.43 2019-09-10 2979.39 2019-09-11 3000.93 2019-09-12 3009.57 2019-09-13 3007.39 2019-09-16 2997.96 2019-09-17 3005.70 2019-09-18 3006.73 2019-09-19 3006.79 2019-09-20 2992.07 2019-09-23 2991.78 2019-09-24 2966.60 2019-09-25 2984.87 2019-09-26 2977.62 2019-09-27 2961.79 2019-09-30 2976.74 2019-10-01 2940.25 2019-10-02 2887.61 2019-10-03 2910.63 2019-10-04 2952.01 2019-10-07 2938.79 2019-10-08 2893.06 2019-10-09 2919.40 2019-10-10 2938.13 2019-10-11 2970.27 2019-10-14 2966.15 2019-10-15 2995.68 2019-10-16 2989.69 2019-10-17 2997.95 2019-10-18 2986.20 2019-10-21 3006.72 2019-10-22 2995.99 2019-10-23 3004.52 2019-10-24 3010.29 2019-10-25 3022.55 2019-10-28 3039.42 2019-10-29 3036.89 2019-10-30 3046.77 2019-10-31 3037.56 2019-11-01 3066.91 2019-11-04 3078.27 2019-11-05 3074.62 2019-11-06 3076.78 2019-11-07 3085.18 2019-11-08 3093.08 2019-11-11 3087.01 2019-11-12 3091.84 2019-11-13 3094.04 2019-11-14 3096.63 2019-11-15 3120.46 2019-11-18 3122.03 2019-11-19 3120.18 2019-11-20 3108.46 2019-11-21 3103.54 2019-11-22 3110.29 2019-11-25 3133.64 2019-11-26 3140.52 2019-11-27 3153.63 2019-11-28 . 2019-11-29 3140.98 2019-12-02 3113.87 2019-12-03 3093.20 2019-12-04 3112.76 2019-12-05 3117.43 2019-12-06 3145.91 2019-12-09 3135.96 2019-12-10 3132.52 2019-12-11 3141.63 2019-12-12 3168.57 2019-12-13 3168.80 2019-12-16 3191.45 2019-12-17 3192.52 2019-12-18 3191.14 2019-12-19 3205.37 2019-12-20 3221.22 2019-12-23 3224.01 2019-12-24 3223.38 2019-12-25 . 2019-12-26 3239.91 2019-12-27 3240.02 2019-12-30 3221.29 2019-12-31 3230.78 2020-01-01 . 2020-01-02 3257.85 2020-01-03 3234.85 2020-01-06 3246.28 2020-01-07 3237.18 2020-01-08 3253.05 2020-01-09 3274.70 2020-01-10 3265.35 2020-01-13 3288.13 2020-01-14 3283.15 2020-01-15 3289.29 2020-01-16 3316.81 2020-01-17 3329.62 2020-01-20 . 2020-01-21 3320.79 2020-01-22 3321.75 2020-01-23 3325.54 2020-01-24 3295.47 2020-01-27 3243.63 2020-01-28 3276.24 2020-01-29 3273.40 2020-01-30 3283.66 2020-01-31 3225.52 2020-02-03 3248.92 2020-02-04 3297.59 2020-02-05 3334.69 2020-02-06 3345.78 2020-02-07 3327.71 2020-02-10 3352.09 2020-02-11 3357.75 2020-02-12 3379.45 2020-02-13 3373.94 2020-02-14 3380.16 2020-02-17 . 2020-02-18 3370.29 2020-02-19 3386.15 2020-02-20 3373.23 2020-02-21 3337.75 2020-02-24 3225.89 2020-02-25 3128.21 2020-02-26 3116.39 2020-02-27 2978.76 2020-02-28 2954.22 2020-03-02 3090.23 2020-03-03 3003.37 2020-03-04 3130.12 2020-03-05 3023.94 2020-03-06 2972.37 2020-03-09 2746.56 2020-03-10 2882.23 2020-03-11 2741.38 2020-03-12 2480.64 2020-03-13 2711.02 2020-03-16 2386.13 2020-03-17 2529.19 2020-03-18 2398.10 2020-03-19 2409.39 2020-03-20 2304.92 2020-03-23 2237.40 2020-03-24 2447.33 2020-03-25 2475.56 2020-03-26 2630.07 2020-03-27 2541.47 2020-03-30 2626.65 2020-03-31 2584.59 2020-04-01 2470.50 2020-04-02 2526.90 2020-04-03 2488.65 2020-04-06 2663.68 2020-04-07 2659.41 2020-04-08 2749.98 2020-04-09 2789.82 2020-04-10 . 2020-04-13 2761.63 2020-04-14 2846.06 2020-04-15 2783.36 2020-04-16 2799.55 2020-04-17 2874.56 2020-04-20 2823.16 2020-04-21 2736.56 2020-04-22 2799.31 2020-04-23 2797.80 2020-04-24 2836.74 2020-04-27 2878.48 2020-04-28 2863.39 2020-04-29 2939.51 2020-04-30 2912.43 2020-05-01 2830.71 2020-05-04 2842.74 2020-05-05 2868.44 2020-05-06 2848.42 2020-05-07 2881.19 2020-05-08 2929.80 2020-05-11 2930.32 2020-05-12 2870.12 2020-05-13 2820.00 2020-05-14 2852.50 2020-05-15 2863.70 2020-05-18 2953.91 2020-05-19 2922.94 2020-05-20 2971.61 2020-05-21 2948.51 2020-05-22 2955.45 2020-05-25 . 2020-05-26 2991.77 2020-05-27 3036.13 2020-05-28 3029.73 2020-05-29 3044.31 2020-06-01 3055.73 2020-06-02 3080.82 2020-06-03 3122.87 2020-06-04 3112.35 2020-06-05 3193.93 2020-06-08 3232.39 2020-06-09 3207.18 2020-06-10 3190.14 2020-06-11 3002.10 2020-06-12 3041.31 2020-06-15 3066.59 2020-06-16 3124.74 2020-06-17 3113.49 2020-06-18 3115.34 2020-06-19 3097.74 2020-06-22 3117.86 2020-06-23 3131.29 2020-06-24 3050.33 2020-06-25 3083.76 2020-06-26 3009.05 2020-06-29 3053.24 2020-06-30 3100.29 2020-07-01 3115.86 2020-07-02 3130.01 2020-07-03 . 2020-07-06 3179.72 2020-07-07 3145.32 2020-07-08 3169.94 2020-07-09 3152.05 2020-07-10 3185.04 2020-07-13 3155.22 2020-07-14 3197.52 2020-07-15 3226.56 2020-07-16 3215.57 2020-07-17 3224.73 2020-07-20 3251.84 2020-07-21 3257.30 2020-07-22 3276.02 2020-07-23 3235.66 2020-07-24 3215.63 2020-07-27 3239.41 2020-07-28 3218.44 2020-07-29 3258.44 2020-07-30 3246.22 2020-07-31 3271.12 2020-08-03 3294.61 2020-08-04 3306.51 2020-08-05 3327.77 2020-08-06 3349.16 2020-08-07 3351.28 2020-08-10 3360.47 2020-08-11 3333.69 2020-08-12 3380.35 2020-08-13 3373.43 2020-08-14 3372.85 2020-08-17 3381.99 2020-08-18 3389.78 2020-08-19 3374.85 2020-08-20 3385.51 2020-08-21 3397.16 2020-08-24 3431.28 2020-08-25 3443.62 2020-08-26 3478.73 2020-08-27 3484.55 2020-08-28 3508.01 2020-08-31 3500.31 2020-09-01 3526.65 2020-09-02 3580.84 2020-09-03 3455.06 2020-09-04 3426.96 2020-09-07 . 2020-09-08 3331.84 2020-09-09 3398.96 2020-09-10 3339.19 2020-09-11 3340.97 2020-09-14 3383.54 2020-09-15 3401.20 2020-09-16 3385.49 2020-09-17 3357.01 2020-09-18 3319.47 2020-09-21 3281.06 2020-09-22 3315.57 2020-09-23 3236.92 2020-09-24 3246.59 2020-09-25 3298.46 2020-09-28 3351.60 2020-09-29 3335.47 2020-09-30 3363.00 2020-10-01 3380.80 2020-10-02 3348.44 2020-10-05 3408.63 2020-10-06 3360.95 2020-10-07 3419.45 2020-10-08 3446.83 2020-10-09 3477.13 2020-10-12 3534.22 2020-10-13 3511.93 2020-10-14 3488.67 2020-10-15 3483.34 2020-10-16 3483.81 2020-10-19 3426.92 2020-10-20 3443.12 2020-10-21 3435.56 2020-10-22 3453.49 2020-10-23 3465.39 2020-10-26 3400.97 2020-10-27 3390.68 2020-10-28 3271.03 2020-10-29 3310.11 2020-10-30 3269.96 2020-11-02 3310.24 2020-11-03 3369.16 2020-11-04 3443.44 2020-11-05 3510.45 2020-11-06 3509.44 2020-11-09 3550.50 2020-11-10 3545.53 2020-11-11 3572.66 2020-11-12 3537.01 2020-11-13 3585.15 2020-11-16 3626.91 2020-11-17 3609.53 2020-11-18 3567.79 2020-11-19 3581.87 2020-11-20 3557.54 2020-11-23 3577.59 2020-11-24 3635.41 2020-11-25 3629.65 2020-11-26 . 2020-11-27 3638.35 2020-11-30 3621.63 2020-12-01 3662.45 2020-12-02 3669.01 2020-12-03 3666.72 2020-12-04 3699.12 2020-12-07 3691.96 2020-12-08 3702.25 2020-12-09 3672.82 2020-12-10 3668.10 2020-12-11 3663.46 2020-12-14 3647.49 2020-12-15 3694.62 2020-12-16 3701.17 2020-12-17 3722.48 2020-12-18 3709.41 2020-12-21 3694.92 2020-12-22 3687.26 2020-12-23 3690.01 2020-12-24 3703.06 2020-12-25 . 2020-12-28 3735.36 2020-12-29 3727.04 2020-12-30 3732.04 2020-12-31 3756.07 2021-01-01 . 2021-01-04 3700.65 2021-01-05 3726.86 2021-01-06 3748.14 2021-01-07 3803.79 2021-01-08 3824.68 2021-01-11 3799.61 2021-01-12 3801.19 2021-01-13 3809.84 2021-01-14 3795.54 2021-01-15 3768.25 2021-01-18 . 2021-01-19 3798.91 2021-01-20 3851.85 2021-01-21 3853.07 2021-01-22 3841.47 2021-01-25 3855.36 2021-01-26 3849.62 2021-01-27 3750.77 2021-01-28 3787.38 2021-01-29 3714.24 2021-02-01 3773.86 2021-02-02 3826.31 2021-02-03 3830.17 2021-02-04 3871.74 2021-02-05 3886.83 2021-02-08 3915.59 2021-02-09 3911.23 2021-02-10 3909.88 2021-02-11 3916.38 2021-02-12 3934.83 2021-02-15 . 2021-02-16 3932.59 2021-02-17 3931.33 2021-02-18 3913.97 2021-02-19 3906.71 2021-02-22 3876.50 2021-02-23 3881.37 2021-02-24 3925.43 2021-02-25 3829.34 2021-02-26 3811.15 2021-03-01 3901.82 2021-03-02 3870.29 2021-03-03 3819.72 2021-03-04 3768.47 2021-03-05 3841.94 2021-03-08 3821.35 2021-03-09 3875.44 2021-03-10 3898.81 2021-03-11 3939.34 2021-03-12 3943.34 2021-03-15 3968.94 2021-03-16 3962.71 2021-03-17 3974.12 2021-03-18 3915.46 2021-03-19 3913.10 2021-03-22 3940.59 2021-03-23 3910.52 2021-03-24 3889.14 2021-03-25 3909.52 2021-03-26 3974.54 2021-03-29 3971.09 2021-03-30 3958.55 2021-03-31 3972.89 2021-04-01 4019.87 2021-04-02 . 2021-04-05 4077.91 2021-04-06 4073.94 2021-04-07 4079.95 2021-04-08 4097.17 2021-04-09 4128.80 2021-04-12 4127.99 2021-04-13 4141.59 2021-04-14 4124.66 2021-04-15 4170.42 2021-04-16 4185.47 2021-04-19 4163.26 2021-04-20 4134.94 2021-04-21 4173.42 2021-04-22 4134.98 2021-04-23 4180.17 2021-04-26 4187.62 2021-04-27 4186.72 2021-04-28 4183.18 2021-04-29 4211.47 2021-04-30 4181.17 2021-05-03 4192.66 2021-05-04 4164.66 2021-05-05 4167.59 2021-05-06 4201.62 2021-05-07 4232.60 2021-05-10 4188.43 2021-05-11 4152.10 2021-05-12 4063.04 2021-05-13 4112.50 2021-05-14 4173.85 2021-05-17 4163.29 2021-05-18 4127.83 2021-05-19 4115.68 2021-05-20 4159.12 2021-05-21 4155.86 2021-05-24 4197.05 2021-05-25 4188.13 2021-05-26 4195.99 2021-05-27 4200.88 2021-05-28 4204.11 2021-05-31 . 2021-06-01 4202.04 2021-06-02 4208.12 2021-06-03 4192.85 2021-06-04 4229.89 2021-06-07 4226.52 2021-06-08 4227.26 2021-06-09 4219.55 2021-06-10 4239.18 2021-06-11 4247.44 2021-06-14 4255.15 2021-06-15 4246.59 2021-06-16 4223.70 2021-06-17 4221.86 2021-06-18 4166.45 2021-06-21 4224.79 2021-06-22 4246.44 2021-06-23 4241.84 2021-06-24 4266.49 2021-06-25 4280.70 2021-06-28 4290.61 2021-06-29 4291.80 2021-06-30 4297.50 2021-07-01 4319.94 2021-07-02 4352.34 2021-07-05 . 2021-07-06 4343.54 2021-07-07 4358.13 2021-07-08 4320.82 2021-07-09 4369.55 2021-07-12 4384.63 2021-07-13 4369.21 2021-07-14 4374.30 2021-07-15 4360.03 2021-07-16 4327.16 2021-07-19 4258.49 2021-07-20 4323.06 2021-07-21 4358.69 2021-07-22 4367.48 2021-07-23 4411.79 2021-07-26 4422.30 2021-07-27 4401.46 2021-07-28 4400.64 2021-07-29 4419.15 2021-07-30 4395.26 2021-08-02 4387.16 2021-08-03 4423.15 2021-08-04 4402.66 2021-08-05 4429.10 2021-08-06 4436.52 2021-08-09 4432.35 2021-08-10 4436.75 2021-08-11 4447.70 2021-08-12 4460.83 2021-08-13 4468.00 2021-08-16 4479.71 2021-08-17 4448.08 2021-08-18 4400.27 2021-08-19 4405.80 2021-08-20 4441.67 2021-08-23 4479.53 2021-08-24 4486.23 2021-08-25 4496.19 2021-08-26 4470.00 2021-08-27 4509.37 2021-08-30 4528.79 2021-08-31 4522.68 2021-09-01 4524.09 2021-09-02 4536.95 2021-09-03 4535.43 2021-09-06 . 2021-09-07 4520.03 2021-09-08 4514.07 2021-09-09 4493.28 2021-09-10 4458.58 2021-09-13 4468.73 2021-09-14 4443.05 2021-09-15 4480.70 2021-09-16 4473.75 2021-09-17 4432.99 2021-09-20 4357.73 2021-09-21 4354.19 2021-09-22 4395.64 2021-09-23 4448.98 2021-09-24 4455.48 2021-09-27 4443.11 2021-09-28 4352.63 2021-09-29 4359.46 2021-09-30 4307.54 2021-10-01 4357.04 2021-10-04 4300.46 2021-10-05 4345.72 2021-10-06 4363.55 2021-10-07 4399.76 2021-10-08 4391.34 2021-10-11 4361.19 2021-10-12 4350.65 2021-10-13 4363.80 2021-10-14 4438.26 2021-10-15 4471.37 2021-10-18 4486.46 2021-10-19 4519.63 2021-10-20 4536.19 2021-10-21 4549.78 2021-10-22 4544.90 2021-10-25 4566.48 2021-10-26 4574.79 2021-10-27 4551.68 2021-10-28 4596.42 2021-10-29 4605.38 2021-11-01 4613.67 2021-11-02 4630.65 2021-11-03 4660.57 2021-11-04 4680.06 2021-11-05 4697.53 2021-11-08 4701.70 2021-11-09 4685.25 2021-11-10 4646.71 2021-11-11 4649.27 2021-11-12 4682.85 2021-11-15 4682.80 2021-11-16 4700.90 2021-11-17 4688.67 2021-11-18 4704.54 2021-11-19 4697.96 2021-11-22 4682.94 2021-11-23 4690.70 2021-11-24 4701.46 2021-11-25 . 2021-11-26 4594.62 2021-11-29 4655.27 2021-11-30 4567.00 2021-12-01 4513.04 2021-12-02 4577.10 2021-12-03 4538.43 2021-12-06 4591.67 2021-12-07 4686.75 2021-12-08 4701.21 2021-12-09 4667.45 2021-12-10 4712.02 2021-12-13 4668.97 2021-12-14 4634.09 2021-12-15 4709.85 2021-12-16 4668.67 2021-12-17 4620.64 2021-12-20 4568.02 2021-12-21 4649.23 2021-12-22 4696.56 2021-12-23 4725.79 2021-12-24 . 2021-12-27 4791.19 2021-12-28 4786.35 2021-12-29 4793.06 2021-12-30 4778.73 2021-12-31 4766.18 2022-01-03 4796.56 2022-01-04 4793.54 2022-01-05 4700.58 2022-01-06 4696.05 2022-01-07 4677.03 2022-01-10 4670.29 2022-01-11 4713.07 2022-01-12 4726.35 2022-01-13 4659.03 2022-01-14 4662.85 2022-01-17 . 2022-01-18 4577.11 2022-01-19 4532.76 2022-01-20 4482.73 2022-01-21 4397.94 2022-01-24 4410.13 2022-01-25 4356.45 2022-01-26 4349.93 2022-01-27 4326.51 2022-01-28 4431.85 2022-01-31 4515.55 2022-02-01 4546.54 2022-02-02 4589.38 2022-02-03 4477.44 2022-02-04 4500.53 2022-02-07 4483.87 2022-02-08 4521.54 2022-02-09 4587.18 2022-02-10 4504.08 2022-02-11 4418.64 2022-02-14 4401.67 2022-02-15 4471.07 2022-02-16 4475.01 2022-02-17 4380.26 2022-02-18 4348.87 2022-02-21 . 2022-02-22 4304.76 2022-02-23 4225.50 2022-02-24 4288.70 2022-02-25 4384.65 2022-02-28 4373.94 2022-03-01 4306.26 2022-03-02 4386.54 2022-03-03 4363.49 2022-03-04 4328.87 2022-03-07 4201.09 2022-03-08 4170.70 2022-03-09 4277.88 2022-03-10 4259.52 2022-03-11 4204.31 2022-03-14 4173.11 2022-03-15 4262.45 2022-03-16 4357.86 2022-03-17 4411.67 2022-03-18 4463.12 2022-03-21 4461.18 2022-03-22 4511.61 2022-03-23 4456.24 2022-03-24 4520.16 2022-03-25 4543.06 2022-03-28 4575.52 2022-03-29 4631.60 2022-03-30 4602.45 2022-03-31 4530.41 2022-04-01 4545.86 2022-04-04 4582.64 2022-04-05 4525.12 2022-04-06 4481.15 2022-04-07 4500.21 2022-04-08 4488.28 2022-04-11 4412.53 2022-04-12 4397.45 2022-04-13 4446.59 2022-04-14 4392.59 2022-04-15 . 2022-04-18 4391.69 2022-04-19 4462.21 2022-04-20 4459.45 2022-04-21 4393.66 2022-04-22 4271.78 2022-04-25 4296.12 2022-04-26 4175.20 2022-04-27 4183.96 2022-04-28 4287.50 2022-04-29 4131.93 2022-05-02 4155.38 2022-05-03 4175.48 2022-05-04 4300.17 2022-05-05 4146.87 2022-05-06 4123.34 2022-05-09 3991.24 2022-05-10 4001.05 2022-05-11 3935.18 2022-05-12 3930.08 2022-05-13 4023.89 2022-05-16 4008.01 2022-05-17 4088.85 2022-05-18 3923.68 2022-05-19 3900.79 2022-05-20 3901.36 2022-05-23 3973.75 2022-05-24 3941.48 2022-05-25 3978.73 2022-05-26 4057.84 2022-05-27 4158.24 2022-05-30 . 2022-05-31 4132.15 2022-06-01 4101.23 2022-06-02 4176.82 2022-06-03 4108.54 2022-06-06 4121.43 2022-06-07 4160.68 2022-06-08 4115.77 2022-06-09 4017.82 2022-06-10 3900.86 2022-06-13 3749.63 2022-06-14 3735.48 2022-06-15 3789.99 2022-06-16 3666.77 2022-06-17 3674.84 2022-06-20 . 2022-06-21 3764.79 2022-06-22 3759.89 2022-06-23 3795.73 2022-06-24 3911.74 2022-06-27 3900.11 2022-06-28 3821.55 2022-06-29 3818.83 2022-06-30 3785.38 2022-07-01 3825.33 2022-07-04 . 2022-07-05 3831.39 2022-07-06 3845.08 2022-07-07 3902.62 2022-07-08 3899.38 2022-07-11 3854.43 2022-07-12 3818.80 2022-07-13 3801.78 2022-07-14 3790.38 2022-07-15 3863.16 2022-07-18 3830.85 2022-07-19 3936.69 2022-07-20 3959.90 2022-07-21 3998.95 2022-07-22 3961.63 2022-07-25 3966.84 2022-07-26 3921.05 2022-07-27 4023.61 2022-07-28 4072.43 2022-07-29 4130.29 2022-08-01 4118.63 2022-08-02 4091.19 2022-08-03 4155.17 2022-08-04 4151.94 2022-08-05 4145.19 2022-08-08 4140.06 2022-08-09 4122.47 2022-08-10 4210.24 2022-08-11 4207.27 2022-08-12 4280.15 2022-08-15 4297.14 2022-08-16 4305.20 2022-08-17 4274.04 2022-08-18 4283.74 2022-08-19 4228.48 2022-08-22 4137.99 2022-08-23 4128.73 2022-08-24 4140.77 2022-08-25 4199.12 2022-08-26 4057.66 2022-08-29 4030.61 2022-08-30 3986.16 2022-08-31 3955.00 2022-09-01 3966.85 2022-09-02 3924.26 2022-09-05 . 2022-09-06 3908.19 2022-09-07 3979.87 2022-09-08 4006.18 2022-09-09 4067.36 2022-09-12 4110.41 2022-09-13 3932.69 2022-09-14 3946.01 2022-09-15 3901.35 2022-09-16 3873.33 2022-09-19 3899.89 2022-09-20 3855.93 2022-09-21 3789.93 2022-09-22 3757.99 2022-09-23 3693.23 2022-09-26 3655.04 2022-09-27 3647.29 2022-09-28 3719.04 2022-09-29 3640.47 2022-09-30 3585.62 2022-10-03 3678.43 2022-10-04 3790.93 2022-10-05 3783.28 2022-10-06 3744.52 2022-10-07 3639.66 2022-10-10 3612.39 2022-10-11 3588.84 2022-10-12 3577.03 2022-10-13 3669.91 2022-10-14 3583.07 2022-10-17 3677.95 2022-10-18 3719.98 2022-10-19 3695.16 2022-10-20 3665.78 2022-10-21 3752.75 2022-10-24 3797.34 2022-10-25 3859.11 2022-10-26 3830.60 2022-10-27 3807.30 2022-10-28 3901.06 2022-10-31 3871.98 2022-11-01 3856.10 2022-11-02 3759.69 2022-11-03 3719.89 2022-11-04 3770.55 2022-11-07 3806.80 2022-11-08 3828.11 2022-11-09 3748.57 2022-11-10 3956.37 2022-11-11 3992.93 2022-11-14 3957.25 2022-11-15 3991.73 2022-11-16 3958.79 2022-11-17 3946.56 2022-11-18 3965.34 2022-11-21 3949.94 2022-11-22 4003.58 2022-11-23 4027.26 2022-11-24 . 2022-11-25 4026.12 2022-11-28 3963.94 2022-11-29 3957.63 2022-11-30 4080.11 2022-12-01 4076.57 2022-12-02 4071.70 2022-12-05 3998.84 2022-12-06 3941.26 2022-12-07 3933.92 2022-12-08 3963.51 2022-12-09 3934.38 2022-12-12 3990.56 2022-12-13 4019.65 2022-12-14 3995.32 2022-12-15 3895.75 2022-12-16 3852.36 2022-12-19 3817.66 2022-12-20 3821.62 2022-12-21 3878.44 2022-12-22 3822.39 2022-12-23 3844.82 2022-12-26 . 2022-12-27 3829.25 2022-12-28 3783.22 2022-12-29 3849.28 2022-12-30 3839.50 2023-01-02 . 2023-01-03 3824.14 2023-01-04 3852.97 2023-01-05 3808.10 2023-01-06 3895.08 2023-01-09 3892.09 2023-01-10 3919.25 2023-01-11 3969.61 2023-01-12 3983.17 2023-01-13 3999.09 2023-01-16 . 2023-01-17 3990.97 2023-01-18 3928.86 2023-01-19 3898.85 2023-01-20 3972.61 2023-01-23 4019.81 2023-01-24 4016.95 2023-01-25 4016.22 2023-01-26 4060.43 2023-01-27 4070.56 2023-01-30 4017.77 2023-01-31 4076.60 2023-02-01 4119.21 2023-02-02 4179.76 2023-02-03 4136.48 2023-02-06 4111.08 2023-02-07 4164.00 2023-02-08 4117.86 2023-02-09 4081.50 2023-02-10 4090.46 2023-02-13 4137.29 2023-02-14 4136.13 2023-02-15 4147.60 2023-02-16 4090.41 2023-02-17 4079.09 2023-02-20 . 2023-02-21 3997.34 2023-02-22 3991.05 2023-02-23 4012.32 2023-02-24 3970.04 2023-02-27 3982.24 2023-02-28 3970.15 2023-03-01 3951.39 2023-03-02 3981.35 2023-03-03 4045.64 2023-03-06 4048.42 2023-03-07 3986.37 2023-03-08 3992.01 2023-03-09 3918.32 2023-03-10 3861.59 2023-03-13 3855.76 2023-03-14 3919.29 2023-03-15 3891.93 2023-03-16 3960.28 2023-03-17 3916.64 2023-03-20 3951.57 2023-03-21 4002.87 2023-03-22 3936.97 2023-03-23 3948.72 2023-03-24 3970.99 2023-03-27 3977.53 2023-03-28 3971.27 2023-03-29 4027.81 2023-03-30 4050.83 2023-03-31 4109.31 2023-04-03 4124.51 2023-04-04 4100.60 2023-04-05 4090.38 2023-04-06 4105.02 2023-04-07 . 2023-04-10 4109.11 2023-04-11 4108.94 2023-04-12 4091.95 2023-04-13 4146.22 2023-04-14 4137.64 2023-04-17 4151.32 2023-04-18 4154.87 2023-04-19 4154.52 2023-04-20 4129.79 2023-04-21 4133.52 2023-04-24 4137.04 2023-04-25 4071.63 2023-04-26 4055.99 2023-04-27 4135.35 2023-04-28 4169.48 2023-05-01 4167.87 2023-05-02 4119.58 2023-05-03 4090.75 2023-05-04 4061.22 2023-05-05 4136.25 2023-05-08 4138.12 2023-05-09 4119.17 2023-05-10 4137.64 2023-05-11 4130.62 2023-05-12 4124.08 2023-05-15 4136.28 2023-05-16 4109.90 2023-05-17 4158.77 2023-05-18 4198.05 2023-05-19 4191.98 2023-05-22 4192.63 2023-05-23 4145.58 2023-05-24 4115.24 2023-05-25 4151.28 2023-05-26 4205.45 2023-05-29 . 2023-05-30 4205.52 2023-05-31 4179.83 2023-06-01 4221.02 2023-06-02 4282.37