Title: S&P 500 Series ID: SP500 Source: S&P Dow Jones Indices LLC Release: Standard & Poors (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2011-05-11 to 2021-05-10 Last Updated: 2021-05-10 7:10 PM CDT Notes: The observations for the S&P 500 represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The Federal Reserve Bank of St. Louis and S&P Dow Jones Indices LLC have reached a new agreement on the use of Standard & Poors and Dow Jones Averages series in FRED. FRED and its associated services will include 10 years of daily history for Standard & Poors and Dow Jones Averages series. The S&P 500 is regarded as a gauge of the large cap U.S. equities market. The index includes 500 leading companies in leading industries of the U.S. economy, which are publicly held on either the NYSE or NASDAQ, and covers 75% of U.S. equities. Since this is a price index and not a total return index, the S&P 500 index here does not contain dividends. Copyright © 2016, S&P Dow Jones Indices LLC. All rights reserved. Reproduction of S&P 500 in any form is prohibited except with the prior written permission of S&P Dow Jones Indices LLC ("S&P"). S&P does not guarantee the accuracy, adequacy, completeness or availability of any information and is not responsible for any errors or omissions, regardless of the cause or for the results obtained from the use of such information. S&P DISCLAIMS ANY AND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit and opportunity costs) in connection with subscriber's or others' use of S&P 500. Permission to reproduce S&P 500 can be requested from index_services@spdji.com. More contact details are available here (http://us.spindices.com/contact-us), including phone numbers for all regional offices. DATE VALUE 2011-05-11 1342.08 2011-05-12 1348.65 2011-05-13 1337.77 2011-05-16 1329.47 2011-05-17 1328.98 2011-05-18 1340.68 2011-05-19 1343.60 2011-05-20 1333.27 2011-05-23 1317.37 2011-05-24 1316.28 2011-05-25 1320.47 2011-05-26 1325.69 2011-05-27 1331.10 2011-05-30 . 2011-05-31 1345.20 2011-06-01 1314.55 2011-06-02 1312.94 2011-06-03 1300.16 2011-06-06 1286.17 2011-06-07 1284.94 2011-06-08 1279.56 2011-06-09 1289.00 2011-06-10 1270.98 2011-06-13 1271.83 2011-06-14 1287.87 2011-06-15 1265.42 2011-06-16 1267.64 2011-06-17 1271.50 2011-06-20 1278.36 2011-06-21 1295.52 2011-06-22 1287.14 2011-06-23 1283.50 2011-06-24 1268.45 2011-06-27 1280.10 2011-06-28 1296.67 2011-06-29 1307.41 2011-06-30 1320.64 2011-07-01 1339.67 2011-07-04 . 2011-07-05 1337.88 2011-07-06 1339.22 2011-07-07 1353.22 2011-07-08 1343.80 2011-07-11 1319.49 2011-07-12 1313.64 2011-07-13 1317.72 2011-07-14 1308.87 2011-07-15 1316.14 2011-07-18 1305.44 2011-07-19 1326.73 2011-07-20 1325.84 2011-07-21 1343.80 2011-07-22 1345.02 2011-07-25 1337.43 2011-07-26 1331.94 2011-07-27 1304.89 2011-07-28 1300.67 2011-07-29 1292.28 2011-08-01 1286.94 2011-08-02 1254.05 2011-08-03 1260.34 2011-08-04 1200.07 2011-08-05 1199.38 2011-08-08 1119.46 2011-08-09 1172.53 2011-08-10 1120.76 2011-08-11 1172.64 2011-08-12 1178.81 2011-08-15 1204.49 2011-08-16 1192.76 2011-08-17 1193.89 2011-08-18 1140.65 2011-08-19 1123.53 2011-08-22 1123.82 2011-08-23 1162.35 2011-08-24 1177.60 2011-08-25 1159.27 2011-08-26 1176.80 2011-08-29 1210.08 2011-08-30 1212.92 2011-08-31 1218.89 2011-09-01 1204.42 2011-09-02 1173.97 2011-09-05 . 2011-09-06 1165.24 2011-09-07 1198.62 2011-09-08 1185.90 2011-09-09 1154.23 2011-09-12 1162.27 2011-09-13 1172.87 2011-09-14 1188.68 2011-09-15 1209.11 2011-09-16 1216.01 2011-09-19 1204.09 2011-09-20 1202.09 2011-09-21 1166.76 2011-09-22 1129.56 2011-09-23 1136.43 2011-09-26 1162.95 2011-09-27 1175.38 2011-09-28 1151.06 2011-09-29 1160.40 2011-09-30 1131.42 2011-10-03 1099.23 2011-10-04 1123.95 2011-10-05 1144.03 2011-10-06 1164.97 2011-10-07 1155.46 2011-10-10 1194.89 2011-10-11 1195.54 2011-10-12 1207.25 2011-10-13 1203.66 2011-10-14 1224.58 2011-10-17 1200.86 2011-10-18 1225.38 2011-10-19 1209.88 2011-10-20 1215.39 2011-10-21 1238.25 2011-10-24 1254.19 2011-10-25 1229.05 2011-10-26 1242.00 2011-10-27 1284.59 2011-10-28 1285.09 2011-10-31 1253.30 2011-11-01 1218.28 2011-11-02 1237.90 2011-11-03 1261.15 2011-11-04 1253.23 2011-11-07 1261.12 2011-11-08 1275.92 2011-11-09 1229.10 2011-11-10 1239.69 2011-11-11 1263.85 2011-11-14 1251.78 2011-11-15 1257.81 2011-11-16 1236.91 2011-11-17 1216.13 2011-11-18 1215.65 2011-11-21 1192.98 2011-11-22 1188.04 2011-11-23 1161.79 2011-11-24 . 2011-11-25 1158.67 2011-11-28 1192.55 2011-11-29 1195.19 2011-11-30 1246.96 2011-12-01 1244.58 2011-12-02 1244.28 2011-12-05 1257.08 2011-12-06 1258.47 2011-12-07 1261.01 2011-12-08 1234.35 2011-12-09 1255.19 2011-12-12 1236.47 2011-12-13 1225.73 2011-12-14 1211.82 2011-12-15 1215.75 2011-12-16 1219.66 2011-12-19 1205.35 2011-12-20 1241.30 2011-12-21 1243.72 2011-12-22 1254.00 2011-12-23 1265.33 2011-12-26 . 2011-12-27 1265.43 2011-12-28 1249.64 2011-12-29 1263.02 2011-12-30 1257.60 2012-01-02 . 2012-01-03 1277.06 2012-01-04 1277.30 2012-01-05 1281.06 2012-01-06 1277.81 2012-01-09 1280.70 2012-01-10 1292.08 2012-01-11 1292.48 2012-01-12 1295.50 2012-01-13 1289.09 2012-01-16 . 2012-01-17 1293.67 2012-01-18 1308.04 2012-01-19 1314.50 2012-01-20 1315.38 2012-01-23 1316.00 2012-01-24 1314.65 2012-01-25 1326.05 2012-01-26 1318.43 2012-01-27 1316.33 2012-01-30 1313.01 2012-01-31 1312.41 2012-02-01 1324.09 2012-02-02 1325.54 2012-02-03 1344.90 2012-02-06 1344.33 2012-02-07 1347.05 2012-02-08 1349.96 2012-02-09 1351.95 2012-02-10 1342.64 2012-02-13 1351.77 2012-02-14 1350.50 2012-02-15 1343.23 2012-02-16 1358.04 2012-02-17 1361.23 2012-02-20 . 2012-02-21 1362.21 2012-02-22 1357.66 2012-02-23 1363.46 2012-02-24 1365.74 2012-02-27 1367.59 2012-02-28 1372.18 2012-02-29 1365.68 2012-03-01 1374.09 2012-03-02 1369.63 2012-03-05 1364.33 2012-03-06 1343.36 2012-03-07 1352.63 2012-03-08 1365.91 2012-03-09 1370.87 2012-03-12 1371.09 2012-03-13 1395.95 2012-03-14 1394.28 2012-03-15 1402.60 2012-03-16 1404.17 2012-03-19 1409.75 2012-03-20 1405.52 2012-03-21 1402.89 2012-03-22 1392.78 2012-03-23 1397.11 2012-03-26 1416.51 2012-03-27 1412.52 2012-03-28 1405.54 2012-03-29 1403.28 2012-03-30 1408.47 2012-04-02 1419.04 2012-04-03 1413.38 2012-04-04 1398.96 2012-04-05 1398.08 2012-04-06 . 2012-04-09 1382.20 2012-04-10 1358.59 2012-04-11 1368.71 2012-04-12 1387.57 2012-04-13 1370.26 2012-04-16 1369.57 2012-04-17 1390.78 2012-04-18 1385.14 2012-04-19 1376.92 2012-04-20 1378.53 2012-04-23 1366.94 2012-04-24 1371.97 2012-04-25 1390.69 2012-04-26 1399.98 2012-04-27 1403.36 2012-04-30 1397.91 2012-05-01 1405.82 2012-05-02 1402.31 2012-05-03 1391.57 2012-05-04 1369.10 2012-05-07 1369.58 2012-05-08 1363.72 2012-05-09 1354.58 2012-05-10 1357.99 2012-05-11 1353.39 2012-05-14 1338.35 2012-05-15 1330.66 2012-05-16 1324.80 2012-05-17 1304.86 2012-05-18 1295.22 2012-05-21 1315.99 2012-05-22 1316.63 2012-05-23 1318.86 2012-05-24 1320.68 2012-05-25 1317.82 2012-05-28 . 2012-05-29 1332.42 2012-05-30 1313.32 2012-05-31 1310.33 2012-06-01 1278.04 2012-06-04 1278.18 2012-06-05 1285.50 2012-06-06 1315.13 2012-06-07 1314.99 2012-06-08 1325.66 2012-06-11 1308.93 2012-06-12 1324.18 2012-06-13 1314.88 2012-06-14 1329.10 2012-06-15 1342.84 2012-06-18 1344.78 2012-06-19 1357.98 2012-06-20 1355.69 2012-06-21 1325.51 2012-06-22 1335.02 2012-06-25 1313.72 2012-06-26 1319.99 2012-06-27 1331.85 2012-06-28 1329.04 2012-06-29 1362.16 2012-07-02 1365.51 2012-07-03 1374.02 2012-07-04 . 2012-07-05 1367.58 2012-07-06 1354.68 2012-07-09 1352.46 2012-07-10 1341.47 2012-07-11 1341.45 2012-07-12 1334.76 2012-07-13 1356.78 2012-07-16 1353.64 2012-07-17 1363.67 2012-07-18 1372.78 2012-07-19 1376.51 2012-07-20 1362.66 2012-07-23 1350.52 2012-07-24 1338.31 2012-07-25 1337.89 2012-07-26 1360.02 2012-07-27 1385.97 2012-07-30 1385.30 2012-07-31 1379.32 2012-08-01 1375.14 2012-08-02 1365.00 2012-08-03 1390.99 2012-08-06 1394.23 2012-08-07 1401.35 2012-08-08 1402.22 2012-08-09 1402.80 2012-08-10 1405.87 2012-08-13 1404.11 2012-08-14 1403.93 2012-08-15 1405.53 2012-08-16 1415.51 2012-08-17 1418.16 2012-08-20 1418.13 2012-08-21 1413.17 2012-08-22 1413.49 2012-08-23 1402.08 2012-08-24 1411.13 2012-08-27 1410.44 2012-08-28 1409.30 2012-08-29 1410.49 2012-08-30 1399.48 2012-08-31 1406.58 2012-09-03 . 2012-09-04 1404.94 2012-09-05 1403.44 2012-09-06 1432.12 2012-09-07 1437.92 2012-09-10 1429.08 2012-09-11 1433.56 2012-09-12 1436.56 2012-09-13 1459.99 2012-09-14 1465.77 2012-09-17 1461.19 2012-09-18 1459.32 2012-09-19 1461.05 2012-09-20 1460.26 2012-09-21 1460.15 2012-09-24 1456.89 2012-09-25 1441.59 2012-09-26 1433.32 2012-09-27 1447.15 2012-09-28 1440.67 2012-10-01 1444.49 2012-10-02 1445.75 2012-10-03 1450.99 2012-10-04 1461.40 2012-10-05 1460.93 2012-10-08 1455.88 2012-10-09 1441.48 2012-10-10 1432.56 2012-10-11 1432.84 2012-10-12 1428.59 2012-10-15 1440.13 2012-10-16 1454.92 2012-10-17 1460.91 2012-10-18 1457.34 2012-10-19 1433.19 2012-10-22 1433.82 2012-10-23 1413.11 2012-10-24 1408.75 2012-10-25 1412.97 2012-10-26 1411.94 2012-10-29 . 2012-10-30 . 2012-10-31 1412.16 2012-11-01 1427.59 2012-11-02 1414.20 2012-11-05 1417.26 2012-11-06 1428.39 2012-11-07 1394.53 2012-11-08 1377.51 2012-11-09 1379.85 2012-11-12 1380.03 2012-11-13 1374.53 2012-11-14 1355.49 2012-11-15 1353.33 2012-11-16 1359.88 2012-11-19 1386.89 2012-11-20 1387.81 2012-11-21 1391.03 2012-11-22 . 2012-11-23 1409.15 2012-11-26 1406.29 2012-11-27 1398.94 2012-11-28 1409.93 2012-11-29 1415.95 2012-11-30 1416.18 2012-12-03 1409.46 2012-12-04 1407.05 2012-12-05 1409.28 2012-12-06 1413.94 2012-12-07 1418.07 2012-12-10 1418.55 2012-12-11 1427.84 2012-12-12 1428.48 2012-12-13 1419.45 2012-12-14 1413.58 2012-12-17 1430.36 2012-12-18 1446.79 2012-12-19 1435.81 2012-12-20 1443.69 2012-12-21 1430.15 2012-12-24 1426.66 2012-12-25 . 2012-12-26 1419.83 2012-12-27 1418.10 2012-12-28 1402.43 2012-12-31 1426.19 2013-01-01 . 2013-01-02 1462.42 2013-01-03 1459.37 2013-01-04 1466.47 2013-01-07 1461.89 2013-01-08 1457.15 2013-01-09 1461.02 2013-01-10 1472.12 2013-01-11 1472.05 2013-01-14 1470.68 2013-01-15 1472.34 2013-01-16 1472.63 2013-01-17 1480.94 2013-01-18 1485.98 2013-01-21 . 2013-01-22 1492.56 2013-01-23 1494.81 2013-01-24 1494.82 2013-01-25 1502.96 2013-01-28 1500.18 2013-01-29 1507.84 2013-01-30 1501.96 2013-01-31 1498.11 2013-02-01 1513.17 2013-02-04 1495.71 2013-02-05 1511.29 2013-02-06 1512.12 2013-02-07 1509.39 2013-02-08 1517.93 2013-02-11 1517.01 2013-02-12 1519.43 2013-02-13 1520.33 2013-02-14 1521.38 2013-02-15 1519.79 2013-02-18 . 2013-02-19 1530.94 2013-02-20 1511.95 2013-02-21 1502.42 2013-02-22 1515.60 2013-02-25 1487.85 2013-02-26 1496.94 2013-02-27 1515.99 2013-02-28 1514.68 2013-03-01 1518.20 2013-03-04 1525.20 2013-03-05 1539.79 2013-03-06 1541.46 2013-03-07 1544.26 2013-03-08 1551.18 2013-03-11 1556.22 2013-03-12 1552.48 2013-03-13 1554.52 2013-03-14 1563.23 2013-03-15 1560.70 2013-03-18 1552.10 2013-03-19 1548.34 2013-03-20 1558.71 2013-03-21 1545.80 2013-03-22 1556.89 2013-03-25 1551.69 2013-03-26 1563.77 2013-03-27 1562.85 2013-03-28 1569.19 2013-03-29 . 2013-04-01 1562.17 2013-04-02 1570.25 2013-04-03 1553.69 2013-04-04 1559.98 2013-04-05 1553.28 2013-04-08 1563.07 2013-04-09 1568.61 2013-04-10 1587.73 2013-04-11 1593.37 2013-04-12 1588.85 2013-04-15 1552.36 2013-04-16 1574.57 2013-04-17 1552.01 2013-04-18 1541.61 2013-04-19 1555.25 2013-04-22 1562.50 2013-04-23 1578.78 2013-04-24 1578.79 2013-04-25 1585.16 2013-04-26 1582.24 2013-04-29 1593.61 2013-04-30 1597.57 2013-05-01 1582.70 2013-05-02 1597.59 2013-05-03 1614.42 2013-05-06 1617.50 2013-05-07 1625.96 2013-05-08 1632.69 2013-05-09 1626.67 2013-05-10 1633.70 2013-05-13 1633.77 2013-05-14 1650.34 2013-05-15 1658.78 2013-05-16 1650.47 2013-05-17 1667.47 2013-05-20 1666.29 2013-05-21 1669.16 2013-05-22 1655.35 2013-05-23 1650.51 2013-05-24 1649.60 2013-05-27 . 2013-05-28 1660.06 2013-05-29 1648.36 2013-05-30 1654.41 2013-05-31 1630.74 2013-06-03 1640.42 2013-06-04 1631.38 2013-06-05 1608.90 2013-06-06 1622.56 2013-06-07 1643.38 2013-06-10 1642.81 2013-06-11 1626.13 2013-06-12 1612.52 2013-06-13 1636.36 2013-06-14 1626.73 2013-06-17 1639.04 2013-06-18 1651.81 2013-06-19 1628.93 2013-06-20 1588.19 2013-06-21 1592.43 2013-06-24 1573.09 2013-06-25 1588.03 2013-06-26 1603.26 2013-06-27 1613.20 2013-06-28 1606.28 2013-07-01 1614.96 2013-07-02 1614.08 2013-07-03 1615.41 2013-07-04 . 2013-07-05 1631.89 2013-07-08 1640.46 2013-07-09 1652.32 2013-07-10 1652.62 2013-07-11 1675.02 2013-07-12 1680.19 2013-07-15 1682.50 2013-07-16 1676.26 2013-07-17 1680.91 2013-07-18 1689.37 2013-07-19 1692.09 2013-07-22 1695.53 2013-07-23 1692.39 2013-07-24 1685.94 2013-07-25 1690.25 2013-07-26 1691.65 2013-07-29 1685.33 2013-07-30 1685.96 2013-07-31 1685.73 2013-08-01 1706.87 2013-08-02 1709.67 2013-08-05 1707.14 2013-08-06 1697.37 2013-08-07 1690.91 2013-08-08 1697.48 2013-08-09 1691.42 2013-08-12 1689.47 2013-08-13 1694.16 2013-08-14 1685.39 2013-08-15 1661.32 2013-08-16 1655.83 2013-08-19 1646.06 2013-08-20 1652.35 2013-08-21 1642.80 2013-08-22 1656.96 2013-08-23 1663.50 2013-08-26 1656.78 2013-08-27 1630.48 2013-08-28 1634.96 2013-08-29 1638.17 2013-08-30 1632.97 2013-09-02 . 2013-09-03 1639.77 2013-09-04 1653.08 2013-09-05 1655.08 2013-09-06 1655.17 2013-09-09 1671.71 2013-09-10 1683.99 2013-09-11 1689.13 2013-09-12 1683.42 2013-09-13 1687.99 2013-09-16 1697.60 2013-09-17 1704.76 2013-09-18 1725.52 2013-09-19 1722.34 2013-09-20 1709.91 2013-09-23 1701.84 2013-09-24 1697.42 2013-09-25 1692.77 2013-09-26 1698.67 2013-09-27 1691.75 2013-09-30 1681.55 2013-10-01 1695.00 2013-10-02 1693.87 2013-10-03 1678.66 2013-10-04 1690.50 2013-10-07 1676.12 2013-10-08 1655.45 2013-10-09 1656.40 2013-10-10 1692.56 2013-10-11 1703.20 2013-10-14 1710.14 2013-10-15 1698.06 2013-10-16 1721.54 2013-10-17 1733.15 2013-10-18 1744.50 2013-10-21 1744.66 2013-10-22 1754.67 2013-10-23 1746.38 2013-10-24 1752.07 2013-10-25 1759.77 2013-10-28 1762.11 2013-10-29 1771.95 2013-10-30 1763.31 2013-10-31 1756.54 2013-11-01 1761.64 2013-11-04 1767.93 2013-11-05 1762.97 2013-11-06 1770.49 2013-11-07 1747.15 2013-11-08 1770.61 2013-11-11 1771.89 2013-11-12 1767.69 2013-11-13 1782.00 2013-11-14 1790.62 2013-11-15 1798.18 2013-11-18 1791.53 2013-11-19 1787.87 2013-11-20 1781.37 2013-11-21 1795.85 2013-11-22 1804.76 2013-11-25 1802.48 2013-11-26 1802.75 2013-11-27 1807.23 2013-11-28 . 2013-11-29 1805.81 2013-12-02 1800.90 2013-12-03 1795.15 2013-12-04 1792.81 2013-12-05 1785.03 2013-12-06 1805.09 2013-12-09 1808.37 2013-12-10 1802.62 2013-12-11 1782.22 2013-12-12 1775.50 2013-12-13 1775.32 2013-12-16 1786.54 2013-12-17 1781.00 2013-12-18 1810.65 2013-12-19 1809.60 2013-12-20 1818.32 2013-12-23 1827.99 2013-12-24 1833.32 2013-12-25 . 2013-12-26 1842.02 2013-12-27 1841.40 2013-12-30 1841.07 2013-12-31 1848.36 2014-01-01 . 2014-01-02 1831.98 2014-01-03 1831.37 2014-01-06 1826.77 2014-01-07 1837.88 2014-01-08 1837.49 2014-01-09 1838.13 2014-01-10 1842.37 2014-01-13 1819.20 2014-01-14 1838.88 2014-01-15 1848.38 2014-01-16 1845.89 2014-01-17 1838.70 2014-01-20 . 2014-01-21 1843.80 2014-01-22 1844.86 2014-01-23 1828.46 2014-01-24 1790.29 2014-01-27 1781.56 2014-01-28 1792.50 2014-01-29 1774.20 2014-01-30 1794.19 2014-01-31 1782.59 2014-02-03 1741.89 2014-02-04 1755.20 2014-02-05 1751.64 2014-02-06 1773.43 2014-02-07 1797.02 2014-02-10 1799.84 2014-02-11 1819.75 2014-02-12 1819.26 2014-02-13 1829.83 2014-02-14 1838.63 2014-02-17 . 2014-02-18 1840.76 2014-02-19 1828.75 2014-02-20 1839.78 2014-02-21 1836.25 2014-02-24 1847.61 2014-02-25 1845.12 2014-02-26 1845.16 2014-02-27 1854.29 2014-02-28 1859.45 2014-03-03 1845.73 2014-03-04 1873.91 2014-03-05 1873.81 2014-03-06 1877.03 2014-03-07 1878.04 2014-03-10 1877.17 2014-03-11 1867.63 2014-03-12 1868.20 2014-03-13 1846.34 2014-03-14 1841.13 2014-03-17 1858.83 2014-03-18 1872.25 2014-03-19 1860.77 2014-03-20 1872.01 2014-03-21 1866.52 2014-03-24 1857.44 2014-03-25 1865.62 2014-03-26 1852.56 2014-03-27 1849.04 2014-03-28 1857.62 2014-03-31 1872.34 2014-04-01 1885.52 2014-04-02 1890.90 2014-04-03 1888.77 2014-04-04 1865.09 2014-04-07 1845.04 2014-04-08 1851.96 2014-04-09 1872.18 2014-04-10 1833.08 2014-04-11 1815.69 2014-04-14 1830.61 2014-04-15 1842.98 2014-04-16 1862.31 2014-04-17 1864.85 2014-04-18 . 2014-04-21 1871.89 2014-04-22 1879.55 2014-04-23 1875.39 2014-04-24 1878.61 2014-04-25 1863.40 2014-04-28 1869.43 2014-04-29 1878.33 2014-04-30 1883.95 2014-05-01 1883.68 2014-05-02 1881.14 2014-05-05 1884.66 2014-05-06 1867.72 2014-05-07 1878.21 2014-05-08 1875.63 2014-05-09 1878.48 2014-05-12 1896.65 2014-05-13 1897.45 2014-05-14 1888.53 2014-05-15 1870.85 2014-05-16 1877.86 2014-05-19 1885.08 2014-05-20 1872.83 2014-05-21 1888.03 2014-05-22 1892.49 2014-05-23 1900.53 2014-05-26 . 2014-05-27 1911.91 2014-05-28 1909.78 2014-05-29 1920.03 2014-05-30 1923.57 2014-06-02 1924.97 2014-06-03 1924.24 2014-06-04 1927.88 2014-06-05 1940.46 2014-06-06 1949.44 2014-06-09 1951.27 2014-06-10 1950.79 2014-06-11 1943.89 2014-06-12 1930.11 2014-06-13 1936.16 2014-06-16 1937.78 2014-06-17 1941.99 2014-06-18 1956.98 2014-06-19 1959.48 2014-06-20 1962.87 2014-06-23 1962.61 2014-06-24 1949.98 2014-06-25 1959.53 2014-06-26 1957.22 2014-06-27 1960.96 2014-06-30 1960.23 2014-07-01 1973.32 2014-07-02 1974.62 2014-07-03 1985.44 2014-07-04 . 2014-07-07 1977.65 2014-07-08 1963.71 2014-07-09 1972.83 2014-07-10 1964.68 2014-07-11 1967.57 2014-07-14 1977.10 2014-07-15 1973.28 2014-07-16 1981.57 2014-07-17 1958.12 2014-07-18 1978.22 2014-07-21 1973.63 2014-07-22 1983.53 2014-07-23 1987.01 2014-07-24 1987.98 2014-07-25 1978.34 2014-07-28 1978.91 2014-07-29 1969.95 2014-07-30 1970.07 2014-07-31 1930.67 2014-08-01 1925.15 2014-08-04 1938.99 2014-08-05 1920.21 2014-08-06 1920.24 2014-08-07 1909.57 2014-08-08 1931.59 2014-08-11 1936.92 2014-08-12 1933.75 2014-08-13 1946.72 2014-08-14 1955.18 2014-08-15 1955.06 2014-08-18 1971.74 2014-08-19 1981.60 2014-08-20 1986.51 2014-08-21 1992.37 2014-08-22 1988.40 2014-08-25 1997.92 2014-08-26 2000.02 2014-08-27 2000.12 2014-08-28 1996.74 2014-08-29 2003.37 2014-09-01 . 2014-09-02 2002.28 2014-09-03 2000.72 2014-09-04 1997.65 2014-09-05 2007.71 2014-09-08 2001.54 2014-09-09 1988.44 2014-09-10 1995.69 2014-09-11 1997.45 2014-09-12 1985.54 2014-09-15 1984.13 2014-09-16 1998.98 2014-09-17 2001.57 2014-09-18 2011.36 2014-09-19 2010.40 2014-09-22 1994.29 2014-09-23 1982.77 2014-09-24 1998.30 2014-09-25 1965.99 2014-09-26 1982.85 2014-09-29 1977.80 2014-09-30 1972.29 2014-10-01 1946.16 2014-10-02 1946.17 2014-10-03 1967.90 2014-10-06 1964.82 2014-10-07 1935.10 2014-10-08 1968.89 2014-10-09 1928.21 2014-10-10 1906.13 2014-10-13 1874.74 2014-10-14 1877.70 2014-10-15 1862.49 2014-10-16 1862.76 2014-10-17 1886.76 2014-10-20 1904.01 2014-10-21 1941.28 2014-10-22 1927.11 2014-10-23 1950.82 2014-10-24 1964.58 2014-10-27 1961.63 2014-10-28 1985.05 2014-10-29 1982.30 2014-10-30 1994.65 2014-10-31 2018.05 2014-11-03 2017.81 2014-11-04 2012.10 2014-11-05 2023.57 2014-11-06 2031.21 2014-11-07 2031.92 2014-11-10 2038.26 2014-11-11 2039.68 2014-11-12 2038.25 2014-11-13 2039.33 2014-11-14 2039.82 2014-11-17 2041.32 2014-11-18 2051.80 2014-11-19 2048.72 2014-11-20 2052.75 2014-11-21 2063.50 2014-11-24 2069.41 2014-11-25 2067.03 2014-11-26 2072.83 2014-11-27 . 2014-11-28 2067.56 2014-12-01 2053.44 2014-12-02 2066.55 2014-12-03 2074.33 2014-12-04 2071.92 2014-12-05 2075.37 2014-12-08 2060.31 2014-12-09 2059.82 2014-12-10 2026.14 2014-12-11 2035.33 2014-12-12 2002.33 2014-12-15 1989.63 2014-12-16 1972.74 2014-12-17 2012.89 2014-12-18 2061.23 2014-12-19 2070.65 2014-12-22 2078.54 2014-12-23 2082.17 2014-12-24 2081.88 2014-12-25 . 2014-12-26 2088.77 2014-12-29 2090.57 2014-12-30 2080.35 2014-12-31 2058.90 2015-01-01 . 2015-01-02 2058.20 2015-01-05 2020.58 2015-01-06 2002.61 2015-01-07 2025.90 2015-01-08 2062.14 2015-01-09 2044.81 2015-01-12 2028.26 2015-01-13 2023.03 2015-01-14 2011.27 2015-01-15 1992.67 2015-01-16 2019.42 2015-01-19 . 2015-01-20 2022.55 2015-01-21 2032.12 2015-01-22 2063.15 2015-01-23 2051.82 2015-01-26 2057.09 2015-01-27 2029.55 2015-01-28 2002.16 2015-01-29 2021.25 2015-01-30 1994.99 2015-02-02 2020.85 2015-02-03 2050.03 2015-02-04 2041.51 2015-02-05 2062.52 2015-02-06 2055.47 2015-02-09 2046.74 2015-02-10 2068.59 2015-02-11 2068.53 2015-02-12 2088.48 2015-02-13 2096.99 2015-02-16 . 2015-02-17 2100.34 2015-02-18 2099.68 2015-02-19 2097.45 2015-02-20 2110.30 2015-02-23 2109.66 2015-02-24 2115.48 2015-02-25 2113.86 2015-02-26 2110.74 2015-02-27 2104.50 2015-03-02 2117.39 2015-03-03 2107.78 2015-03-04 2098.53 2015-03-05 2101.04 2015-03-06 2071.26 2015-03-09 2079.43 2015-03-10 2044.16 2015-03-11 2040.24 2015-03-12 2065.95 2015-03-13 2053.40 2015-03-16 2081.19 2015-03-17 2074.28 2015-03-18 2099.50 2015-03-19 2089.27 2015-03-20 2108.10 2015-03-23 2104.42 2015-03-24 2091.50 2015-03-25 2061.05 2015-03-26 2056.15 2015-03-27 2061.02 2015-03-30 2086.24 2015-03-31 2067.89 2015-04-01 2059.69 2015-04-02 2066.96 2015-04-03 . 2015-04-06 2080.62 2015-04-07 2076.33 2015-04-08 2081.90 2015-04-09 2091.18 2015-04-10 2102.06 2015-04-13 2092.43 2015-04-14 2095.84 2015-04-15 2106.63 2015-04-16 2104.99 2015-04-17 2081.18 2015-04-20 2100.40 2015-04-21 2097.29 2015-04-22 2107.96 2015-04-23 2112.93 2015-04-24 2117.69 2015-04-27 2108.92 2015-04-28 2114.76 2015-04-29 2106.85 2015-04-30 2085.51 2015-05-01 2108.29 2015-05-04 2114.49 2015-05-05 2089.46 2015-05-06 2080.15 2015-05-07 2088.00 2015-05-08 2116.10 2015-05-11 2105.33 2015-05-12 2099.12 2015-05-13 2098.48 2015-05-14 2121.10 2015-05-15 2122.73 2015-05-18 2129.20 2015-05-19 2127.83 2015-05-20 2125.85 2015-05-21 2130.82 2015-05-22 2126.06 2015-05-25 . 2015-05-26 2104.20 2015-05-27 2123.48 2015-05-28 2120.79 2015-05-29 2107.39 2015-06-01 2111.73 2015-06-02 2109.60 2015-06-03 2114.07 2015-06-04 2095.84 2015-06-05 2092.83 2015-06-08 2079.28 2015-06-09 2080.15 2015-06-10 2105.20 2015-06-11 2108.86 2015-06-12 2094.11 2015-06-15 2084.43 2015-06-16 2096.29 2015-06-17 2100.44 2015-06-18 2121.24 2015-06-19 2109.99 2015-06-22 2122.85 2015-06-23 2124.20 2015-06-24 2108.58 2015-06-25 2102.31 2015-06-26 2101.49 2015-06-29 2057.64 2015-06-30 2063.11 2015-07-01 2077.42 2015-07-02 2076.78 2015-07-03 . 2015-07-06 2068.76 2015-07-07 2081.34 2015-07-08 2046.68 2015-07-09 2051.31 2015-07-10 2076.62 2015-07-13 2099.60 2015-07-14 2108.95 2015-07-15 2107.40 2015-07-16 2124.29 2015-07-17 2126.64 2015-07-20 2128.28 2015-07-21 2119.21 2015-07-22 2114.15 2015-07-23 2102.15 2015-07-24 2079.65 2015-07-27 2067.64 2015-07-28 2093.25 2015-07-29 2108.57 2015-07-30 2108.63 2015-07-31 2103.84 2015-08-03 2098.04 2015-08-04 2093.32 2015-08-05 2099.84 2015-08-06 2083.56 2015-08-07 2077.57 2015-08-10 2104.18 2015-08-11 2084.07 2015-08-12 2086.05 2015-08-13 2083.39 2015-08-14 2091.54 2015-08-17 2102.44 2015-08-18 2096.92 2015-08-19 2079.61 2015-08-20 2035.73 2015-08-21 1970.89 2015-08-24 1893.21 2015-08-25 1867.61 2015-08-26 1940.51 2015-08-27 1987.66 2015-08-28 1988.87 2015-08-31 1972.18 2015-09-01 1913.85 2015-09-02 1948.86 2015-09-03 1951.13 2015-09-04 1921.22 2015-09-07 . 2015-09-08 1969.41 2015-09-09 1942.04 2015-09-10 1952.29 2015-09-11 1961.05 2015-09-14 1953.03 2015-09-15 1978.09 2015-09-16 1995.31 2015-09-17 1990.20 2015-09-18 1958.03 2015-09-21 1966.97 2015-09-22 1942.74 2015-09-23 1938.76 2015-09-24 1932.24 2015-09-25 1931.34 2015-09-28 1881.77 2015-09-29 1884.09 2015-09-30 1920.03 2015-10-01 1923.82 2015-10-02 1951.36 2015-10-05 1987.05 2015-10-06 1979.92 2015-10-07 1995.83 2015-10-08 2013.43 2015-10-09 2014.89 2015-10-12 2017.46 2015-10-13 2003.69 2015-10-14 1994.24 2015-10-15 2023.86 2015-10-16 2033.11 2015-10-19 2033.66 2015-10-20 2030.77 2015-10-21 2018.94 2015-10-22 2052.51 2015-10-23 2075.15 2015-10-26 2071.18 2015-10-27 2065.89 2015-10-28 2090.35 2015-10-29 2089.41 2015-10-30 2079.36 2015-11-02 2104.05 2015-11-03 2109.79 2015-11-04 2102.31 2015-11-05 2099.93 2015-11-06 2099.20 2015-11-09 2078.58 2015-11-10 2081.72 2015-11-11 2075.00 2015-11-12 2045.97 2015-11-13 2023.04 2015-11-16 2053.19 2015-11-17 2050.44 2015-11-18 2083.58 2015-11-19 2081.24 2015-11-20 2089.17 2015-11-23 2086.59 2015-11-24 2089.14 2015-11-25 2088.87 2015-11-26 . 2015-11-27 2090.11 2015-11-30 2080.41 2015-12-01 2102.63 2015-12-02 2079.51 2015-12-03 2049.62 2015-12-04 2091.69 2015-12-07 2077.07 2015-12-08 2063.59 2015-12-09 2047.62 2015-12-10 2052.23 2015-12-11 2012.37 2015-12-14 2021.94 2015-12-15 2043.41 2015-12-16 2073.07 2015-12-17 2041.89 2015-12-18 2005.55 2015-12-21 2021.15 2015-12-22 2038.97 2015-12-23 2064.29 2015-12-24 2060.99 2015-12-25 . 2015-12-28 2056.50 2015-12-29 2078.36 2015-12-30 2063.36 2015-12-31 2043.94 2016-01-01 . 2016-01-04 2012.66 2016-01-05 2016.71 2016-01-06 1990.26 2016-01-07 1943.09 2016-01-08 1922.03 2016-01-11 1923.67 2016-01-12 1938.68 2016-01-13 1890.28 2016-01-14 1921.84 2016-01-15 1880.33 2016-01-18 . 2016-01-19 1881.33 2016-01-20 1859.33 2016-01-21 1868.99 2016-01-22 1906.90 2016-01-25 1877.08 2016-01-26 1903.63 2016-01-27 1882.95 2016-01-28 1893.36 2016-01-29 1940.24 2016-02-01 1939.38 2016-02-02 1903.03 2016-02-03 1912.53 2016-02-04 1915.45 2016-02-05 1880.05 2016-02-08 1853.44 2016-02-09 1852.21 2016-02-10 1851.86 2016-02-11 1829.08 2016-02-12 1864.78 2016-02-15 . 2016-02-16 1895.58 2016-02-17 1926.82 2016-02-18 1917.83 2016-02-19 1917.78 2016-02-22 1945.50 2016-02-23 1921.27 2016-02-24 1929.80 2016-02-25 1951.70 2016-02-26 1948.05 2016-02-29 1932.23 2016-03-01 1978.35 2016-03-02 1986.45 2016-03-03 1993.40 2016-03-04 1999.99 2016-03-07 2001.76 2016-03-08 1979.26 2016-03-09 1989.26 2016-03-10 1989.57 2016-03-11 2022.19 2016-03-14 2019.64 2016-03-15 2015.93 2016-03-16 2027.22 2016-03-17 2040.59 2016-03-18 2049.58 2016-03-21 2051.60 2016-03-22 2049.80 2016-03-23 2036.71 2016-03-24 2035.94 2016-03-25 . 2016-03-28 2037.05 2016-03-29 2055.01 2016-03-30 2063.95 2016-03-31 2059.74 2016-04-01 2072.78 2016-04-04 2066.13 2016-04-05 2045.17 2016-04-06 2066.66 2016-04-07 2041.91 2016-04-08 2047.60 2016-04-11 2041.99 2016-04-12 2061.72 2016-04-13 2082.42 2016-04-14 2082.78 2016-04-15 2080.73 2016-04-18 2094.34 2016-04-19 2100.80 2016-04-20 2102.40 2016-04-21 2091.48 2016-04-22 2091.58 2016-04-25 2087.79 2016-04-26 2091.70 2016-04-27 2095.15 2016-04-28 2075.81 2016-04-29 2065.30 2016-05-02 2081.43 2016-05-03 2063.37 2016-05-04 2051.12 2016-05-05 2050.63 2016-05-06 2057.14 2016-05-09 2058.69 2016-05-10 2084.39 2016-05-11 2064.46 2016-05-12 2064.11 2016-05-13 2046.61 2016-05-16 2066.66 2016-05-17 2047.21 2016-05-18 2047.63 2016-05-19 2040.04 2016-05-20 2052.32 2016-05-23 2048.04 2016-05-24 2076.06 2016-05-25 2090.54 2016-05-26 2090.10 2016-05-27 2099.06 2016-05-30 . 2016-05-31 2096.96 2016-06-01 2099.33 2016-06-02 2105.26 2016-06-03 2099.13 2016-06-06 2109.41 2016-06-07 2112.13 2016-06-08 2119.12 2016-06-09 2115.48 2016-06-10 2096.07 2016-06-13 2079.06 2016-06-14 2075.32 2016-06-15 2071.50 2016-06-16 2077.99 2016-06-17 2071.22 2016-06-20 2083.25 2016-06-21 2088.90 2016-06-22 2085.45 2016-06-23 2113.32 2016-06-24 2037.41 2016-06-27 2000.54 2016-06-28 2036.09 2016-06-29 2070.77 2016-06-30 2098.86 2016-07-01 2102.95 2016-07-04 . 2016-07-05 2088.55 2016-07-06 2099.73 2016-07-07 2097.90 2016-07-08 2129.90 2016-07-11 2137.16 2016-07-12 2152.14 2016-07-13 2152.43 2016-07-14 2163.75 2016-07-15 2161.74 2016-07-18 2166.89 2016-07-19 2163.78 2016-07-20 2173.02 2016-07-21 2165.17 2016-07-22 2175.03 2016-07-25 2168.48 2016-07-26 2169.18 2016-07-27 2166.58 2016-07-28 2170.06 2016-07-29 2173.60 2016-08-01 2170.84 2016-08-02 2157.03 2016-08-03 2163.79 2016-08-04 2164.25 2016-08-05 2182.87 2016-08-08 2180.89 2016-08-09 2181.74 2016-08-10 2175.49 2016-08-11 2185.79 2016-08-12 2184.05 2016-08-15 2190.15 2016-08-16 2178.15 2016-08-17 2182.22 2016-08-18 2187.02 2016-08-19 2183.87 2016-08-22 2182.64 2016-08-23 2186.90 2016-08-24 2175.44 2016-08-25 2172.47 2016-08-26 2169.04 2016-08-29 2180.38 2016-08-30 2176.12 2016-08-31 2170.95 2016-09-01 2170.86 2016-09-02 2179.98 2016-09-05 . 2016-09-06 2186.48 2016-09-07 2186.16 2016-09-08 2181.30 2016-09-09 2127.81 2016-09-12 2159.04 2016-09-13 2127.02 2016-09-14 2125.77 2016-09-15 2147.26 2016-09-16 2139.16 2016-09-19 2139.12 2016-09-20 2139.76 2016-09-21 2163.12 2016-09-22 2177.18 2016-09-23 2164.69 2016-09-26 2146.10 2016-09-27 2159.93 2016-09-28 2171.37 2016-09-29 2151.13 2016-09-30 2168.27 2016-10-03 2161.20 2016-10-04 2150.49 2016-10-05 2159.73 2016-10-06 2160.77 2016-10-07 2153.74 2016-10-10 2163.66 2016-10-11 2136.73 2016-10-12 2139.18 2016-10-13 2132.55 2016-10-14 2132.98 2016-10-17 2126.50 2016-10-18 2139.60 2016-10-19 2144.29 2016-10-20 2141.34 2016-10-21 2141.16 2016-10-24 2151.33 2016-10-25 2143.16 2016-10-26 2139.43 2016-10-27 2133.04 2016-10-28 2126.41 2016-10-31 2126.15 2016-11-01 2111.72 2016-11-02 2097.94 2016-11-03 2088.66 2016-11-04 2085.18 2016-11-07 2131.52 2016-11-08 2139.56 2016-11-09 2163.26 2016-11-10 2167.48 2016-11-11 2164.45 2016-11-14 2164.20 2016-11-15 2180.39 2016-11-16 2176.94 2016-11-17 2187.12 2016-11-18 2181.90 2016-11-21 2198.18 2016-11-22 2202.94 2016-11-23 2204.72 2016-11-24 . 2016-11-25 2213.35 2016-11-28 2201.72 2016-11-29 2204.66 2016-11-30 2198.81 2016-12-01 2191.08 2016-12-02 2191.95 2016-12-05 2204.71 2016-12-06 2212.23 2016-12-07 2241.35 2016-12-08 2246.19 2016-12-09 2259.53 2016-12-12 2256.96 2016-12-13 2271.72 2016-12-14 2253.28 2016-12-15 2262.03 2016-12-16 2258.07 2016-12-19 2262.53 2016-12-20 2270.76 2016-12-21 2265.18 2016-12-22 2260.96 2016-12-23 2263.79 2016-12-26 . 2016-12-27 2268.88 2016-12-28 2249.92 2016-12-29 2249.26 2016-12-30 2238.83 2017-01-02 . 2017-01-03 2257.83 2017-01-04 2270.75 2017-01-05 2269.00 2017-01-06 2276.98 2017-01-09 2268.90 2017-01-10 2268.90 2017-01-11 2275.32 2017-01-12 2270.44 2017-01-13 2274.64 2017-01-16 . 2017-01-17 2267.89 2017-01-18 2271.89 2017-01-19 2263.69 2017-01-20 2271.31 2017-01-23 2265.20 2017-01-24 2280.07 2017-01-25 2298.37 2017-01-26 2296.68 2017-01-27 2294.69 2017-01-30 2280.90 2017-01-31 2278.87 2017-02-01 2279.55 2017-02-02 2280.85 2017-02-03 2297.42 2017-02-06 2292.56 2017-02-07 2293.08 2017-02-08 2294.67 2017-02-09 2307.87 2017-02-10 2316.10 2017-02-13 2328.25 2017-02-14 2337.58 2017-02-15 2349.25 2017-02-16 2347.22 2017-02-17 2351.16 2017-02-20 . 2017-02-21 2365.38 2017-02-22 2362.82 2017-02-23 2363.81 2017-02-24 2367.34 2017-02-27 2369.75 2017-02-28 2363.64 2017-03-01 2395.96 2017-03-02 2381.92 2017-03-03 2383.12 2017-03-06 2375.31 2017-03-07 2368.39 2017-03-08 2362.98 2017-03-09 2364.87 2017-03-10 2372.60 2017-03-13 2373.47 2017-03-14 2365.45 2017-03-15 2385.26 2017-03-16 2381.38 2017-03-17 2378.25 2017-03-20 2373.47 2017-03-21 2344.02 2017-03-22 2348.45 2017-03-23 2345.96 2017-03-24 2343.98 2017-03-27 2341.59 2017-03-28 2358.57 2017-03-29 2361.13 2017-03-30 2368.06 2017-03-31 2362.72 2017-04-03 2358.84 2017-04-04 2360.16 2017-04-05 2352.95 2017-04-06 2357.49 2017-04-07 2355.54 2017-04-10 2357.16 2017-04-11 2353.78 2017-04-12 2344.93 2017-04-13 2328.95 2017-04-14 . 2017-04-17 2349.01 2017-04-18 2342.19 2017-04-19 2338.17 2017-04-20 2355.84 2017-04-21 2348.69 2017-04-24 2374.15 2017-04-25 2388.61 2017-04-26 2387.45 2017-04-27 2388.77 2017-04-28 2384.20 2017-05-01 2388.33 2017-05-02 2391.17 2017-05-03 2388.13 2017-05-04 2389.52 2017-05-05 2399.29 2017-05-08 2399.38 2017-05-09 2396.92 2017-05-10 2399.63 2017-05-11 2394.44 2017-05-12 2390.90 2017-05-15 2402.32 2017-05-16 2400.67 2017-05-17 2357.03 2017-05-18 2365.72 2017-05-19 2381.73 2017-05-22 2394.02 2017-05-23 2398.42 2017-05-24 2404.39 2017-05-25 2415.07 2017-05-26 2415.82 2017-05-29 . 2017-05-30 2412.91 2017-05-31 2411.80 2017-06-01 2430.06 2017-06-02 2439.07 2017-06-05 2436.10 2017-06-06 2429.33 2017-06-07 2433.14 2017-06-08 2433.79 2017-06-09 2431.77 2017-06-12 2429.39 2017-06-13 2440.35 2017-06-14 2437.92 2017-06-15 2432.46 2017-06-16 2433.15 2017-06-19 2453.46 2017-06-20 2437.03 2017-06-21 2435.61 2017-06-22 2434.50 2017-06-23 2438.30 2017-06-26 2439.07 2017-06-27 2419.38 2017-06-28 2440.69 2017-06-29 2419.70 2017-06-30 2423.41 2017-07-03 2429.01 2017-07-04 . 2017-07-05 2432.54 2017-07-06 2409.75 2017-07-07 2425.18 2017-07-10 2427.43 2017-07-11 2425.53 2017-07-12 2443.25 2017-07-13 2447.83 2017-07-14 2459.27 2017-07-17 2459.14 2017-07-18 2460.61 2017-07-19 2473.83 2017-07-20 2473.45 2017-07-21 2472.54 2017-07-24 2469.91 2017-07-25 2477.13 2017-07-26 2477.83 2017-07-27 2475.42 2017-07-28 2472.10 2017-07-31 2470.30 2017-08-01 2476.35 2017-08-02 2477.57 2017-08-03 2472.16 2017-08-04 2476.83 2017-08-07 2480.91 2017-08-08 2474.92 2017-08-09 2474.02 2017-08-10 2438.21 2017-08-11 2441.32 2017-08-14 2465.84 2017-08-15 2464.61 2017-08-16 2468.11 2017-08-17 2430.01 2017-08-18 2425.55 2017-08-21 2428.37 2017-08-22 2452.51 2017-08-23 2444.04 2017-08-24 2438.97 2017-08-25 2443.05 2017-08-28 2444.24 2017-08-29 2446.30 2017-08-30 2457.59 2017-08-31 2471.65 2017-09-01 2476.55 2017-09-04 . 2017-09-05 2457.85 2017-09-06 2465.54 2017-09-07 2465.10 2017-09-08 2461.43 2017-09-11 2488.11 2017-09-12 2496.48 2017-09-13 2498.37 2017-09-14 2495.62 2017-09-15 2500.23 2017-09-18 2503.87 2017-09-19 2506.65 2017-09-20 2508.24 2017-09-21 2500.60 2017-09-22 2502.22 2017-09-25 2496.66 2017-09-26 2496.84 2017-09-27 2507.04 2017-09-28 2510.06 2017-09-29 2519.36 2017-10-02 2529.12 2017-10-03 2534.58 2017-10-04 2537.74 2017-10-05 2552.07 2017-10-06 2549.33 2017-10-09 2544.73 2017-10-10 2550.64 2017-10-11 2555.24 2017-10-12 2550.93 2017-10-13 2553.17 2017-10-16 2557.64 2017-10-17 2559.36 2017-10-18 2561.26 2017-10-19 2562.10 2017-10-20 2575.21 2017-10-23 2564.98 2017-10-24 2569.13 2017-10-25 2557.15 2017-10-26 2560.40 2017-10-27 2581.07 2017-10-30 2572.83 2017-10-31 2575.26 2017-11-01 2579.36 2017-11-02 2579.85 2017-11-03 2587.84 2017-11-06 2591.13 2017-11-07 2590.64 2017-11-08 2594.38 2017-11-09 2584.62 2017-11-10 2582.30 2017-11-13 2584.84 2017-11-14 2578.87 2017-11-15 2564.62 2017-11-16 2585.64 2017-11-17 2578.85 2017-11-20 2582.14 2017-11-21 2599.03 2017-11-22 2597.08 2017-11-23 . 2017-11-24 2602.42 2017-11-27 2601.42 2017-11-28 2627.04 2017-11-29 2626.07 2017-11-30 2647.58 2017-12-01 2642.22 2017-12-04 2639.44 2017-12-05 2629.57 2017-12-06 2629.27 2017-12-07 2636.98 2017-12-08 2651.50 2017-12-11 2659.99 2017-12-12 2664.11 2017-12-13 2662.85 2017-12-14 2652.01 2017-12-15 2675.81 2017-12-18 2690.16 2017-12-19 2681.47 2017-12-20 2679.25 2017-12-21 2684.57 2017-12-22 2683.34 2017-12-25 . 2017-12-26 2680.50 2017-12-27 2682.62 2017-12-28 2687.54 2017-12-29 2673.61 2018-01-01 . 2018-01-02 2695.81 2018-01-03 2713.06 2018-01-04 2723.99 2018-01-05 2743.15 2018-01-08 2747.71 2018-01-09 2751.29 2018-01-10 2748.23 2018-01-11 2767.56 2018-01-12 2786.24 2018-01-15 . 2018-01-16 2776.42 2018-01-17 2802.56 2018-01-18 2798.03 2018-01-19 2810.30 2018-01-22 2832.97 2018-01-23 2839.13 2018-01-24 2837.54 2018-01-25 2839.25 2018-01-26 2872.87 2018-01-29 2853.53 2018-01-30 2822.43 2018-01-31 2823.81 2018-02-01 2821.98 2018-02-02 2762.13 2018-02-05 2648.94 2018-02-06 2695.14 2018-02-07 2681.66 2018-02-08 2581.00 2018-02-09 2619.55 2018-02-12 2656.00 2018-02-13 2662.94 2018-02-14 2698.63 2018-02-15 2731.20 2018-02-16 2732.22 2018-02-19 . 2018-02-20 2716.26 2018-02-21 2701.33 2018-02-22 2703.96 2018-02-23 2747.30 2018-02-26 2779.60 2018-02-27 2744.28 2018-02-28 2713.83 2018-03-01 2677.67 2018-03-02 2691.25 2018-03-05 2720.94 2018-03-06 2728.12 2018-03-07 2726.80 2018-03-08 2738.97 2018-03-09 2786.57 2018-03-12 2783.02 2018-03-13 2765.31 2018-03-14 2749.48 2018-03-15 2747.33 2018-03-16 2752.01 2018-03-19 2712.92 2018-03-20 2716.94 2018-03-21 2711.93 2018-03-22 2643.69 2018-03-23 2588.26 2018-03-26 2658.55 2018-03-27 2612.62 2018-03-28 2605.00 2018-03-29 2640.87 2018-03-30 . 2018-04-02 2581.88 2018-04-03 2614.45 2018-04-04 2644.69 2018-04-05 2662.84 2018-04-06 2604.47 2018-04-09 2613.16 2018-04-10 2656.87 2018-04-11 2642.19 2018-04-12 2663.99 2018-04-13 2656.30 2018-04-16 2677.84 2018-04-17 2706.39 2018-04-18 2708.64 2018-04-19 2693.13 2018-04-20 2670.14 2018-04-23 2670.29 2018-04-24 2634.56 2018-04-25 2639.40 2018-04-26 2666.94 2018-04-27 2669.91 2018-04-30 2648.05 2018-05-01 2654.80 2018-05-02 2635.67 2018-05-03 2629.73 2018-05-04 2663.42 2018-05-07 2672.63 2018-05-08 2671.92 2018-05-09 2697.79 2018-05-10 2723.07 2018-05-11 2727.72 2018-05-14 2730.13 2018-05-15 2711.45 2018-05-16 2722.46 2018-05-17 2720.13 2018-05-18 2712.97 2018-05-21 2733.01 2018-05-22 2724.44 2018-05-23 2733.29 2018-05-24 2727.76 2018-05-25 2721.33 2018-05-28 . 2018-05-29 2689.86 2018-05-30 2724.01 2018-05-31 2705.27 2018-06-01 2734.62 2018-06-04 2746.87 2018-06-05 2748.80 2018-06-06 2772.35 2018-06-07 2770.37 2018-06-08 2779.03 2018-06-11 2782.00 2018-06-12 2786.85 2018-06-13 2775.63 2018-06-14 2782.49 2018-06-15 2779.66 2018-06-18 2773.75 2018-06-19 2762.59 2018-06-20 2767.32 2018-06-21 2749.76 2018-06-22 2754.88 2018-06-25 2717.07 2018-06-26 2723.06 2018-06-27 2699.63 2018-06-28 2716.31 2018-06-29 2718.37 2018-07-02 2726.71 2018-07-03 2713.22 2018-07-04 . 2018-07-05 2736.61 2018-07-06 2759.82 2018-07-09 2784.17 2018-07-10 2793.84 2018-07-11 2774.02 2018-07-12 2798.29 2018-07-13 2801.31 2018-07-16 2798.43 2018-07-17 2809.55 2018-07-18 2815.62 2018-07-19 2804.49 2018-07-20 2801.83 2018-07-23 2806.98 2018-07-24 2820.40 2018-07-25 2846.07 2018-07-26 2837.44 2018-07-27 2818.82 2018-07-30 2802.60 2018-07-31 2816.29 2018-08-01 2813.36 2018-08-02 2827.22 2018-08-03 2840.35 2018-08-06 2850.40 2018-08-07 2858.45 2018-08-08 2857.70 2018-08-09 2853.58 2018-08-10 2833.28 2018-08-13 2821.93 2018-08-14 2839.96 2018-08-15 2818.37 2018-08-16 2840.69 2018-08-17 2850.13 2018-08-20 2857.05 2018-08-21 2862.96 2018-08-22 2861.82 2018-08-23 2856.98 2018-08-24 2874.69 2018-08-27 2896.74 2018-08-28 2897.52 2018-08-29 2914.04 2018-08-30 2901.13 2018-08-31 2901.52 2018-09-03 . 2018-09-04 2896.72 2018-09-05 2888.60 2018-09-06 2878.05 2018-09-07 2871.68 2018-09-10 2877.13 2018-09-11 2887.89 2018-09-12 2888.92 2018-09-13 2904.18 2018-09-14 2904.98 2018-09-17 2888.80 2018-09-18 2904.31 2018-09-19 2907.95 2018-09-20 2930.75 2018-09-21 2929.67 2018-09-24 2919.37 2018-09-25 2915.56 2018-09-26 2905.97 2018-09-27 2914.00 2018-09-28 2913.98 2018-10-01 2924.59 2018-10-02 2923.43 2018-10-03 2925.51 2018-10-04 2901.61 2018-10-05 2885.57 2018-10-08 2884.43 2018-10-09 2880.34 2018-10-10 2785.68 2018-10-11 2728.37 2018-10-12 2767.13 2018-10-15 2750.79 2018-10-16 2809.92 2018-10-17 2809.21 2018-10-18 2768.78 2018-10-19 2767.78 2018-10-22 2755.88 2018-10-23 2740.69 2018-10-24 2656.10 2018-10-25 2705.57 2018-10-26 2658.69 2018-10-29 2641.25 2018-10-30 2682.63 2018-10-31 2711.74 2018-11-01 2740.37 2018-11-02 2723.06 2018-11-05 2738.31 2018-11-06 2755.45 2018-11-07 2813.89 2018-11-08 2806.83 2018-11-09 2781.01 2018-11-12 2726.22 2018-11-13 2722.18 2018-11-14 2701.58 2018-11-15 2730.20 2018-11-16 2736.27 2018-11-19 2690.73 2018-11-20 2641.89 2018-11-21 2649.93 2018-11-22 . 2018-11-23 2632.56 2018-11-26 2673.45 2018-11-27 2682.17 2018-11-28 2743.79 2018-11-29 2737.76 2018-11-30 2760.17 2018-12-03 2790.37 2018-12-04 2700.06 2018-12-05 . 2018-12-06 2695.95 2018-12-07 2633.08 2018-12-10 2637.72 2018-12-11 2636.78 2018-12-12 2651.07 2018-12-13 2650.54 2018-12-14 2599.95 2018-12-17 2545.94 2018-12-18 2546.16 2018-12-19 2506.96 2018-12-20 2467.42 2018-12-21 2416.62 2018-12-24 2351.10 2018-12-25 . 2018-12-26 2467.70 2018-12-27 2488.83 2018-12-28 2485.74 2018-12-31 2506.85 2019-01-01 . 2019-01-02 2510.03 2019-01-03 2447.89 2019-01-04 2531.94 2019-01-07 2549.69 2019-01-08 2574.41 2019-01-09 2584.96 2019-01-10 2596.64 2019-01-11 2596.26 2019-01-14 2582.61 2019-01-15 2610.30 2019-01-16 2616.10 2019-01-17 2635.96 2019-01-18 2670.71 2019-01-21 . 2019-01-22 2632.90 2019-01-23 2638.70 2019-01-24 2642.33 2019-01-25 2664.76 2019-01-28 2643.85 2019-01-29 2640.00 2019-01-30 2681.05 2019-01-31 2704.10 2019-02-01 2706.53 2019-02-04 2724.87 2019-02-05 2737.70 2019-02-06 2731.61 2019-02-07 2706.05 2019-02-08 2707.88 2019-02-11 2709.80 2019-02-12 2744.73 2019-02-13 2753.03 2019-02-14 2745.73 2019-02-15 2775.60 2019-02-18 . 2019-02-19 2779.76 2019-02-20 2784.70 2019-02-21 2774.88 2019-02-22 2792.67 2019-02-25 2796.11 2019-02-26 2793.90 2019-02-27 2792.38 2019-02-28 2784.49 2019-03-01 2803.69 2019-03-04 2792.81 2019-03-05 2789.65 2019-03-06 2771.45 2019-03-07 2748.93 2019-03-08 2743.07 2019-03-11 2783.30 2019-03-12 2791.52 2019-03-13 2810.92 2019-03-14 2808.48 2019-03-15 2822.48 2019-03-18 2832.94 2019-03-19 2832.57 2019-03-20 2824.23 2019-03-21 2854.88 2019-03-22 2800.71 2019-03-25 2798.36 2019-03-26 2818.46 2019-03-27 2805.37 2019-03-28 2815.44 2019-03-29 2834.40 2019-04-01 2867.19 2019-04-02 2867.24 2019-04-03 2873.40 2019-04-04 2879.39 2019-04-05 2892.74 2019-04-08 2895.77 2019-04-09 2878.20 2019-04-10 2888.21 2019-04-11 2888.32 2019-04-12 2907.41 2019-04-15 2905.58 2019-04-16 2907.06 2019-04-17 2900.45 2019-04-18 2905.03 2019-04-19 . 2019-04-22 2907.97 2019-04-23 2933.68 2019-04-24 2927.25 2019-04-25 2926.17 2019-04-26 2939.88 2019-04-29 2943.03 2019-04-30 2945.83 2019-05-01 2923.73 2019-05-02 2917.52 2019-05-03 2945.64 2019-05-06 2932.47 2019-05-07 2884.05 2019-05-08 2879.42 2019-05-09 2870.72 2019-05-10 2881.40 2019-05-13 2811.87 2019-05-14 2834.41 2019-05-15 2850.96 2019-05-16 2876.32 2019-05-17 2859.53 2019-05-20 2840.23 2019-05-21 2864.36 2019-05-22 2856.27 2019-05-23 2822.24 2019-05-24 2826.06 2019-05-27 . 2019-05-28 2802.39 2019-05-29 2783.02 2019-05-30 2788.86 2019-05-31 2752.06 2019-06-03 2744.45 2019-06-04 2803.27 2019-06-05 2826.15 2019-06-06 2843.49 2019-06-07 2873.34 2019-06-10 2886.73 2019-06-11 2885.72 2019-06-12 2879.84 2019-06-13 2891.64 2019-06-14 2886.98 2019-06-17 2889.67 2019-06-18 2917.75 2019-06-19 2926.46 2019-06-20 2954.18 2019-06-21 2950.46 2019-06-24 2945.35 2019-06-25 2917.38 2019-06-26 2913.78 2019-06-27 2924.92 2019-06-28 2941.76 2019-07-01 2964.33 2019-07-02 2973.01 2019-07-03 2995.82 2019-07-04 . 2019-07-05 2990.41 2019-07-08 2975.95 2019-07-09 2979.63 2019-07-10 2993.07 2019-07-11 2999.91 2019-07-12 3013.77 2019-07-15 3014.30 2019-07-16 3004.04 2019-07-17 2984.42 2019-07-18 2995.11 2019-07-19 2976.61 2019-07-22 2985.03 2019-07-23 3005.47 2019-07-24 3019.56 2019-07-25 3003.67 2019-07-26 3025.86 2019-07-29 3020.97 2019-07-30 3013.18 2019-07-31 2980.38 2019-08-01 2953.56 2019-08-02 2932.05 2019-08-05 2844.74 2019-08-06 2881.77 2019-08-07 2883.98 2019-08-08 2938.09 2019-08-09 2918.65 2019-08-12 2883.75 2019-08-13 2926.32 2019-08-14 2840.60 2019-08-15 2847.60 2019-08-16 2888.68 2019-08-19 2923.65 2019-08-20 2900.51 2019-08-21 2924.43 2019-08-22 2922.95 2019-08-23 2847.11 2019-08-26 2878.38 2019-08-27 2869.16 2019-08-28 2887.94 2019-08-29 2924.58 2019-08-30 2926.46 2019-09-02 . 2019-09-03 2906.27 2019-09-04 2937.78 2019-09-05 2976.00 2019-09-06 2978.71 2019-09-09 2978.43 2019-09-10 2979.39 2019-09-11 3000.93 2019-09-12 3009.57 2019-09-13 3007.39 2019-09-16 2997.96 2019-09-17 3005.70 2019-09-18 3006.73 2019-09-19 3006.79 2019-09-20 2992.07 2019-09-23 2991.78 2019-09-24 2966.60 2019-09-25 2984.87 2019-09-26 2977.62 2019-09-27 2961.79 2019-09-30 2976.74 2019-10-01 2940.25 2019-10-02 2887.61 2019-10-03 2910.63 2019-10-04 2952.01 2019-10-07 2938.79 2019-10-08 2893.06 2019-10-09 2919.40 2019-10-10 2938.13 2019-10-11 2970.27 2019-10-14 2966.15 2019-10-15 2995.68 2019-10-16 2989.69 2019-10-17 2997.95 2019-10-18 2986.20 2019-10-21 3006.72 2019-10-22 2995.99 2019-10-23 3004.52 2019-10-24 3010.29 2019-10-25 3022.55 2019-10-28 3039.42 2019-10-29 3036.89 2019-10-30 3046.77 2019-10-31 3037.56 2019-11-01 3066.91 2019-11-04 3078.27 2019-11-05 3074.62 2019-11-06 3076.78 2019-11-07 3085.18 2019-11-08 3093.08 2019-11-11 3087.01 2019-11-12 3091.84 2019-11-13 3094.04 2019-11-14 3096.63 2019-11-15 3120.46 2019-11-18 3122.03 2019-11-19 3120.18 2019-11-20 3108.46 2019-11-21 3103.54 2019-11-22 3110.29 2019-11-25 3133.64 2019-11-26 3140.52 2019-11-27 3153.63 2019-11-28 . 2019-11-29 3140.98 2019-12-02 3113.87 2019-12-03 3093.20 2019-12-04 3112.76 2019-12-05 3117.43 2019-12-06 3145.91 2019-12-09 3135.96 2019-12-10 3132.52 2019-12-11 3141.63 2019-12-12 3168.57 2019-12-13 3168.80 2019-12-16 3191.45 2019-12-17 3192.52 2019-12-18 3191.14 2019-12-19 3205.37 2019-12-20 3221.22 2019-12-23 3224.01 2019-12-24 3223.38 2019-12-25 . 2019-12-26 3239.91 2019-12-27 3240.02 2019-12-30 3221.29 2019-12-31 3230.78 2020-01-01 . 2020-01-02 3257.85 2020-01-03 3234.85 2020-01-06 3246.28 2020-01-07 3237.18 2020-01-08 3253.05 2020-01-09 3274.70 2020-01-10 3265.35 2020-01-13 3288.13 2020-01-14 3283.15 2020-01-15 3289.29 2020-01-16 3316.81 2020-01-17 3329.62 2020-01-20 . 2020-01-21 3320.79 2020-01-22 3321.75 2020-01-23 3325.54 2020-01-24 3295.47 2020-01-27 3243.63 2020-01-28 3276.24 2020-01-29 3273.40 2020-01-30 3283.66 2020-01-31 3225.52 2020-02-03 3248.92 2020-02-04 3297.59 2020-02-05 3334.69 2020-02-06 3345.78 2020-02-07 3327.71 2020-02-10 3352.09 2020-02-11 3357.75 2020-02-12 3379.45 2020-02-13 3373.94 2020-02-14 3380.16 2020-02-17 . 2020-02-18 3370.29 2020-02-19 3386.15 2020-02-20 3373.23 2020-02-21 3337.75 2020-02-24 3225.89 2020-02-25 3128.21 2020-02-26 3116.39 2020-02-27 2978.76 2020-02-28 2954.22 2020-03-02 3090.23 2020-03-03 3003.37 2020-03-04 3130.12 2020-03-05 3023.94 2020-03-06 2972.37 2020-03-09 2746.56 2020-03-10 2882.23 2020-03-11 2741.38 2020-03-12 2480.64 2020-03-13 2711.02 2020-03-16 2386.13 2020-03-17 2529.19 2020-03-18 2398.10 2020-03-19 2409.39 2020-03-20 2304.92 2020-03-23 2237.40 2020-03-24 2447.33 2020-03-25 2475.56 2020-03-26 2630.07 2020-03-27 2541.47 2020-03-30 2626.65 2020-03-31 2584.59 2020-04-01 2470.50 2020-04-02 2526.90 2020-04-03 2488.65 2020-04-06 2663.68 2020-04-07 2659.41 2020-04-08 2749.98 2020-04-09 2789.82 2020-04-10 . 2020-04-13 2761.63 2020-04-14 2846.06 2020-04-15 2783.36 2020-04-16 2799.55 2020-04-17 2874.56 2020-04-20 2823.16 2020-04-21 2736.56 2020-04-22 2799.31 2020-04-23 2797.80 2020-04-24 2836.74 2020-04-27 2878.48 2020-04-28 2863.39 2020-04-29 2939.51 2020-04-30 2912.43 2020-05-01 2830.71 2020-05-04 2842.74 2020-05-05 2868.44 2020-05-06 2848.42 2020-05-07 2881.19 2020-05-08 2929.80 2020-05-11 2930.32 2020-05-12 2870.12 2020-05-13 2820.00 2020-05-14 2852.50 2020-05-15 2863.70 2020-05-18 2953.91 2020-05-19 2922.94 2020-05-20 2971.61 2020-05-21 2948.51 2020-05-22 2955.45 2020-05-25 . 2020-05-26 2991.77 2020-05-27 3036.13 2020-05-28 3029.73 2020-05-29 3044.31 2020-06-01 3055.73 2020-06-02 3080.82 2020-06-03 3122.87 2020-06-04 3112.35 2020-06-05 3193.93 2020-06-08 3232.39 2020-06-09 3207.18 2020-06-10 3190.14 2020-06-11 3002.10 2020-06-12 3041.31 2020-06-15 3066.59 2020-06-16 3124.74 2020-06-17 3113.49 2020-06-18 3115.34 2020-06-19 3097.74 2020-06-22 3117.86 2020-06-23 3131.29 2020-06-24 3050.33 2020-06-25 3083.76 2020-06-26 3009.05 2020-06-29 3053.24 2020-06-30 3100.29 2020-07-01 3115.86 2020-07-02 3130.01 2020-07-03 . 2020-07-06 3179.72 2020-07-07 3145.32 2020-07-08 3169.94 2020-07-09 3152.05 2020-07-10 3185.04 2020-07-13 3155.22 2020-07-14 3197.52 2020-07-15 3226.56 2020-07-16 3215.57 2020-07-17 3224.73 2020-07-20 3251.84 2020-07-21 3257.30 2020-07-22 3276.02 2020-07-23 3235.66 2020-07-24 3215.63 2020-07-27 3239.41 2020-07-28 3218.44 2020-07-29 3258.44 2020-07-30 3246.22 2020-07-31 3271.12 2020-08-03 3294.61 2020-08-04 3306.51 2020-08-05 3327.77 2020-08-06 3349.16 2020-08-07 3351.28 2020-08-10 3360.47 2020-08-11 3333.69 2020-08-12 3380.35 2020-08-13 3373.43 2020-08-14 3372.85 2020-08-17 3381.99 2020-08-18 3389.78 2020-08-19 3374.85 2020-08-20 3385.51 2020-08-21 3397.16 2020-08-24 3431.28 2020-08-25 3443.62 2020-08-26 3478.73 2020-08-27 3484.55 2020-08-28 3508.01 2020-08-31 3500.31 2020-09-01 3526.65 2020-09-02 3580.84 2020-09-03 3455.06 2020-09-04 3426.96 2020-09-07 . 2020-09-08 3331.84 2020-09-09 3398.96 2020-09-10 3339.19 2020-09-11 3340.97 2020-09-14 3383.54 2020-09-15 3401.20 2020-09-16 3385.49 2020-09-17 3357.01 2020-09-18 3319.47 2020-09-21 3281.06 2020-09-22 3315.57 2020-09-23 3236.92 2020-09-24 3246.59 2020-09-25 3298.46 2020-09-28 3351.60 2020-09-29 3335.47 2020-09-30 3363.00 2020-10-01 3380.80 2020-10-02 3348.44 2020-10-05 3408.63 2020-10-06 3360.95 2020-10-07 3419.45 2020-10-08 3446.83 2020-10-09 3477.13 2020-10-12 3534.22 2020-10-13 3511.93 2020-10-14 3488.67 2020-10-15 3483.34 2020-10-16 3483.81 2020-10-19 3426.92 2020-10-20 3443.12 2020-10-21 3435.56 2020-10-22 3453.49 2020-10-23 3465.39 2020-10-26 3400.97 2020-10-27 3390.68 2020-10-28 3271.03 2020-10-29 3310.11 2020-10-30 3269.96 2020-11-02 3310.24 2020-11-03 3369.16 2020-11-04 3443.44 2020-11-05 3510.45 2020-11-06 3509.44 2020-11-09 3550.50 2020-11-10 3545.53 2020-11-11 3572.66 2020-11-12 3537.01 2020-11-13 3585.15 2020-11-16 3626.91 2020-11-17 3609.53 2020-11-18 3567.79 2020-11-19 3581.87 2020-11-20 3557.54 2020-11-23 3577.59 2020-11-24 3635.41 2020-11-25 3629.65 2020-11-26 . 2020-11-27 3638.35 2020-11-30 3621.63 2020-12-01 3662.45 2020-12-02 3669.01 2020-12-03 3666.72 2020-12-04 3699.12 2020-12-07 3691.96 2020-12-08 3702.25 2020-12-09 3672.82 2020-12-10 3668.10 2020-12-11 3663.46 2020-12-14 3647.49 2020-12-15 3694.62 2020-12-16 3701.17 2020-12-17 3722.48 2020-12-18 3709.41 2020-12-21 3694.92 2020-12-22 3687.26 2020-12-23 3690.01 2020-12-24 3703.06 2020-12-25 . 2020-12-28 3735.36 2020-12-29 3727.04 2020-12-30 3732.04 2020-12-31 3756.07 2021-01-01 . 2021-01-04 3700.65 2021-01-05 3726.86 2021-01-06 3748.14 2021-01-07 3803.79 2021-01-08 3824.68 2021-01-11 3799.61 2021-01-12 3801.19 2021-01-13 3809.84 2021-01-14 3795.54 2021-01-15 3768.25 2021-01-18 . 2021-01-19 3798.91 2021-01-20 3851.85 2021-01-21 3853.07 2021-01-22 3841.47 2021-01-25 3855.36 2021-01-26 3849.62 2021-01-27 3750.77 2021-01-28 3787.38 2021-01-29 3714.24 2021-02-01 3773.86 2021-02-02 3826.31 2021-02-03 3830.17 2021-02-04 3871.74 2021-02-05 3886.83 2021-02-08 3915.59 2021-02-09 3911.23 2021-02-10 3909.88 2021-02-11 3916.38 2021-02-12 3934.83 2021-02-15 . 2021-02-16 3932.59 2021-02-17 3931.33 2021-02-18 3913.97 2021-02-19 3906.71 2021-02-22 3876.50 2021-02-23 3881.37 2021-02-24 3925.43 2021-02-25 3829.34 2021-02-26 3811.15 2021-03-01 3901.82 2021-03-02 3870.29 2021-03-03 3819.72 2021-03-04 3768.47 2021-03-05 3841.94 2021-03-08 3821.35 2021-03-09 3875.44 2021-03-10 3898.81 2021-03-11 3939.34 2021-03-12 3943.34 2021-03-15 3968.94 2021-03-16 3962.71 2021-03-17 3974.12 2021-03-18 3915.46 2021-03-19 3913.10 2021-03-22 3940.59 2021-03-23 3910.52 2021-03-24 3889.14 2021-03-25 3909.52 2021-03-26 3974.54 2021-03-29 3971.09 2021-03-30 3958.55 2021-03-31 3972.89 2021-04-01 4019.87 2021-04-02 . 2021-04-05 4077.91 2021-04-06 4073.94 2021-04-07 4079.95 2021-04-08 4097.17 2021-04-09 4128.80 2021-04-12 4127.99 2021-04-13 4141.59 2021-04-14 4124.66 2021-04-15 4170.42 2021-04-16 4185.47 2021-04-19 4163.26 2021-04-20 4134.94 2021-04-21 4173.42 2021-04-22 4134.98 2021-04-23 4180.17 2021-04-26 4187.62 2021-04-27 4186.72 2021-04-28 4183.18 2021-04-29 4211.47 2021-04-30 4181.17 2021-05-03 4192.66 2021-05-04 4164.66 2021-05-05 4167.59 2021-05-06 4201.62 2021-05-07 4232.60 2021-05-10 4188.43