Title: S&P 500 Series ID: SP500 Source: S&P Dow Jones Indices LLC Release: Standard & Poors (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index Date Range: 2007-09-28 to 2017-10-20 Last Updated: 2017-10-20 7:11 PM CDT Notes: The S&P 500 is regarded as a gauge of the large cap U.S. equities market. The index includes 500 leading companies in leading industries of the U.S. economy, which are publicly held on either the NYSE or NASDAQ, and covers 75% of U.S. equities. Since this is a price index and not a total return index, the S&P 500 index here does not contain dividends. Copyright © 2016, S&P Dow Jones Indices LLC. All rights reserved. Reproduction of S&P 500 in any form is prohibited except with the prior written permission of S&P Dow Jones Indices LLC (“S&P”). S&P does not guarantee the accuracy, adequacy, completeness or availability of any information and is not responsible for any errors or omissions, regardless of the cause or for the results obtained from the use of such information. S&P DISCLAIMS ANY AND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit and opportunity costs) in connection with subscriber’s or others’ use of S&P 500. Permission to reproduce S&P 500 can be requested from index_services@spdji.com. More contact details are available from http://us.spindices.com/contact-us/ including phone numbers for all of its regional offices. DATE VALUE 2007-09-28 1526.75 2007-10-01 1547.04 2007-10-02 1546.63 2007-10-03 1539.59 2007-10-04 1542.84 2007-10-05 1557.59 2007-10-08 1552.58 2007-10-09 1565.15 2007-10-10 1562.47 2007-10-11 1554.41 2007-10-12 1561.80 2007-10-15 1548.71 2007-10-16 1538.53 2007-10-17 1541.24 2007-10-18 1540.08 2007-10-19 1500.63 2007-10-22 1506.33 2007-10-23 1519.59 2007-10-24 1515.88 2007-10-25 1514.40 2007-10-26 1535.28 2007-10-29 1540.98 2007-10-30 1531.02 2007-10-31 1549.38 2007-11-01 1508.44 2007-11-02 1509.65 2007-11-05 1502.17 2007-11-06 1520.27 2007-11-07 1475.62 2007-11-08 1474.77 2007-11-09 1453.70 2007-11-12 1439.18 2007-11-13 1481.05 2007-11-14 1470.58 2007-11-15 1451.15 2007-11-16 1458.74 2007-11-19 1433.27 2007-11-20 1439.70 2007-11-21 1416.77 2007-11-22 . 2007-11-23 1440.70 2007-11-26 1407.22 2007-11-27 1428.23 2007-11-28 1469.02 2007-11-29 1469.72 2007-11-30 1481.14 2007-12-03 1472.42 2007-12-04 1462.79 2007-12-05 1485.01 2007-12-06 1507.34 2007-12-07 1504.66 2007-12-10 1515.96 2007-12-11 1477.65 2007-12-12 1486.59 2007-12-13 1488.41 2007-12-14 1467.95 2007-12-17 1445.90 2007-12-18 1454.98 2007-12-19 1453.00 2007-12-20 1460.12 2007-12-21 1484.46 2007-12-24 1496.45 2007-12-25 . 2007-12-26 1497.66 2007-12-27 1476.37 2007-12-28 1478.49 2007-12-31 1468.36 2008-01-01 . 2008-01-02 1447.16 2008-01-03 1447.16 2008-01-04 1411.63 2008-01-07 1416.18 2008-01-08 1390.19 2008-01-09 1409.13 2008-01-10 1420.33 2008-01-11 1401.02 2008-01-14 1416.25 2008-01-15 1380.95 2008-01-16 1373.20 2008-01-17 1333.25 2008-01-18 1325.19 2008-01-21 . 2008-01-22 1310.50 2008-01-23 1338.60 2008-01-24 1352.07 2008-01-25 1330.61 2008-01-28 1353.97 2008-01-29 1362.30 2008-01-30 1355.81 2008-01-31 1378.55 2008-02-01 1395.42 2008-02-04 1380.82 2008-02-05 1336.64 2008-02-06 1326.45 2008-02-07 1336.91 2008-02-08 1331.29 2008-02-11 1339.13 2008-02-12 1348.86 2008-02-13 1367.21 2008-02-14 1348.86 2008-02-15 1349.99 2008-02-18 . 2008-02-19 1348.78 2008-02-20 1360.03 2008-02-21 1342.53 2008-02-22 1353.11 2008-02-25 1371.80 2008-02-26 1381.29 2008-02-27 1380.02 2008-02-28 1367.68 2008-02-29 1330.63 2008-03-03 1331.34 2008-03-04 1326.75 2008-03-05 1333.70 2008-03-06 1304.34 2008-03-07 1293.37 2008-03-10 1273.37 2008-03-11 1320.65 2008-03-12 1308.77 2008-03-13 1315.48 2008-03-14 1288.14 2008-03-17 1276.60 2008-03-18 1330.74 2008-03-19 1298.42 2008-03-20 1329.51 2008-03-21 . 2008-03-24 1349.88 2008-03-25 1352.99 2008-03-26 1341.13 2008-03-27 1325.76 2008-03-28 1315.22 2008-03-31 1322.70 2008-04-01 1370.18 2008-04-02 1367.53 2008-04-03 1369.31 2008-04-04 1370.40 2008-04-07 1372.54 2008-04-08 1365.54 2008-04-09 1354.49 2008-04-10 1360.55 2008-04-11 1332.83 2008-04-14 1328.32 2008-04-15 1334.43 2008-04-16 1364.71 2008-04-17 1365.56 2008-04-18 1390.33 2008-04-21 1388.17 2008-04-22 1375.94 2008-04-23 1379.93 2008-04-24 1388.82 2008-04-25 1397.84 2008-04-28 1396.37 2008-04-29 1390.94 2008-04-30 1385.59 2008-05-01 1409.34 2008-05-02 1413.90 2008-05-05 1407.49 2008-05-06 1418.26 2008-05-07 1392.57 2008-05-08 1397.68 2008-05-09 1388.28 2008-05-12 1403.58 2008-05-13 1403.04 2008-05-14 1408.66 2008-05-15 1423.57 2008-05-16 1425.35 2008-05-19 1426.63 2008-05-20 1413.40 2008-05-21 1390.71 2008-05-22 1394.35 2008-05-23 1375.93 2008-05-26 . 2008-05-27 1385.35 2008-05-28 1390.84 2008-05-29 1398.26 2008-05-30 1400.38 2008-06-02 1385.67 2008-06-03 1377.65 2008-06-04 1377.20 2008-06-05 1404.05 2008-06-06 1360.68 2008-06-09 1361.76 2008-06-10 1358.44 2008-06-11 1335.49 2008-06-12 1339.87 2008-06-13 1360.03 2008-06-16 1360.14 2008-06-17 1350.93 2008-06-18 1337.81 2008-06-19 1342.83 2008-06-20 1317.93 2008-06-23 1318.00 2008-06-24 1314.29 2008-06-25 1321.97 2008-06-26 1283.15 2008-06-27 1278.38 2008-06-30 1280.00 2008-07-01 1284.91 2008-07-02 1261.52 2008-07-03 1262.90 2008-07-04 . 2008-07-07 1252.31 2008-07-08 1273.70 2008-07-09 1244.69 2008-07-10 1253.39 2008-07-11 1239.49 2008-07-14 1228.30 2008-07-15 1214.91 2008-07-16 1245.36 2008-07-17 1260.32 2008-07-18 1260.68 2008-07-21 1260.00 2008-07-22 1277.00 2008-07-23 1282.19 2008-07-24 1252.54 2008-07-25 1257.76 2008-07-28 1234.37 2008-07-29 1263.20 2008-07-30 1284.26 2008-07-31 1267.38 2008-08-01 1260.31 2008-08-04 1249.01 2008-08-05 1284.88 2008-08-06 1289.19 2008-08-07 1266.07 2008-08-08 1296.32 2008-08-11 1305.32 2008-08-12 1289.59 2008-08-13 1285.83 2008-08-14 1292.93 2008-08-15 1298.20 2008-08-18 1278.60 2008-08-19 1266.69 2008-08-20 1274.54 2008-08-21 1277.72 2008-08-22 1292.20 2008-08-25 1266.84 2008-08-26 1271.51 2008-08-27 1281.66 2008-08-28 1300.68 2008-08-29 1282.83 2008-09-01 . 2008-09-02 1277.58 2008-09-03 1274.98 2008-09-04 1236.83 2008-09-05 1242.31 2008-09-08 1267.79 2008-09-09 1224.51 2008-09-10 1232.04 2008-09-11 1249.05 2008-09-12 1251.70 2008-09-15 1192.70 2008-09-16 1213.59 2008-09-17 1156.39 2008-09-18 1206.51 2008-09-19 1255.08 2008-09-22 1207.09 2008-09-23 1188.22 2008-09-24 1185.87 2008-09-25 1209.18 2008-09-26 1213.01 2008-09-29 1106.39 2008-09-30 1166.36 2008-10-01 1161.06 2008-10-02 1114.28 2008-10-03 1099.23 2008-10-06 1056.89 2008-10-07 996.23 2008-10-08 984.94 2008-10-09 909.92 2008-10-10 899.22 2008-10-13 1003.35 2008-10-14 998.01 2008-10-15 907.84 2008-10-16 946.43 2008-10-17 940.55 2008-10-20 985.40 2008-10-21 955.05 2008-10-22 896.78 2008-10-23 908.11 2008-10-24 876.77 2008-10-27 848.92 2008-10-28 940.51 2008-10-29 930.09 2008-10-30 954.09 2008-10-31 968.75 2008-11-03 966.30 2008-11-04 1005.75 2008-11-05 952.77 2008-11-06 904.88 2008-11-07 930.99 2008-11-10 919.21 2008-11-11 898.95 2008-11-12 852.30 2008-11-13 911.29 2008-11-14 873.29 2008-11-17 850.75 2008-11-18 859.12 2008-11-19 806.58 2008-11-20 752.44 2008-11-21 800.03 2008-11-24 851.81 2008-11-25 857.39 2008-11-26 887.68 2008-11-27 . 2008-11-28 896.24 2008-12-01 816.21 2008-12-02 848.81 2008-12-03 870.74 2008-12-04 845.22 2008-12-05 876.07 2008-12-08 909.70 2008-12-09 888.67 2008-12-10 899.24 2008-12-11 873.59 2008-12-12 879.73 2008-12-15 868.57 2008-12-16 913.18 2008-12-17 904.42 2008-12-18 885.28 2008-12-19 887.88 2008-12-22 871.63 2008-12-23 863.16 2008-12-24 868.15 2008-12-25 . 2008-12-26 872.80 2008-12-29 869.42 2008-12-30 890.64 2008-12-31 903.25 2009-01-01 . 2009-01-02 931.80 2009-01-05 927.45 2009-01-06 934.70 2009-01-07 906.65 2009-01-08 909.73 2009-01-09 890.35 2009-01-12 870.26 2009-01-13 871.79 2009-01-14 842.62 2009-01-15 843.74 2009-01-16 850.12 2009-01-19 . 2009-01-20 805.22 2009-01-21 840.24 2009-01-22 827.50 2009-01-23 831.95 2009-01-26 836.57 2009-01-27 845.71 2009-01-28 874.09 2009-01-29 845.14 2009-01-30 825.88 2009-02-02 825.44 2009-02-03 838.51 2009-02-04 832.23 2009-02-05 845.85 2009-02-06 868.60 2009-02-09 869.89 2009-02-10 827.16 2009-02-11 833.74 2009-02-12 835.19 2009-02-13 826.84 2009-02-16 . 2009-02-17 789.17 2009-02-18 788.42 2009-02-19 778.94 2009-02-20 770.05 2009-02-23 743.33 2009-02-24 773.14 2009-02-25 764.90 2009-02-26 752.83 2009-02-27 735.09 2009-03-02 700.82 2009-03-03 696.33 2009-03-04 712.87 2009-03-05 682.55 2009-03-06 683.38 2009-03-09 676.53 2009-03-10 719.60 2009-03-11 721.36 2009-03-12 750.74 2009-03-13 756.55 2009-03-16 753.89 2009-03-17 778.12 2009-03-18 794.35 2009-03-19 784.04 2009-03-20 768.54 2009-03-23 822.92 2009-03-24 806.12 2009-03-25 813.88 2009-03-26 832.86 2009-03-27 815.94 2009-03-30 787.53 2009-03-31 797.87 2009-04-01 811.08 2009-04-02 834.38 2009-04-03 842.50 2009-04-06 835.48 2009-04-07 815.55 2009-04-08 825.16 2009-04-09 856.56 2009-04-10 . 2009-04-13 858.73 2009-04-14 841.50 2009-04-15 852.06 2009-04-16 865.30 2009-04-17 869.60 2009-04-20 832.39 2009-04-21 850.08 2009-04-22 843.55 2009-04-23 851.92 2009-04-24 866.23 2009-04-27 857.51 2009-04-28 855.16 2009-04-29 873.64 2009-04-30 872.81 2009-05-01 877.52 2009-05-04 907.24 2009-05-05 903.80 2009-05-06 919.53 2009-05-07 907.39 2009-05-08 929.23 2009-05-11 909.24 2009-05-12 908.35 2009-05-13 883.92 2009-05-14 893.07 2009-05-15 882.88 2009-05-18 909.71 2009-05-19 908.13 2009-05-20 903.47 2009-05-21 888.33 2009-05-22 887.00 2009-05-25 . 2009-05-26 910.33 2009-05-27 893.06 2009-05-28 906.83 2009-05-29 919.14 2009-06-01 942.87 2009-06-02 944.74 2009-06-03 931.76 2009-06-04 942.46 2009-06-05 940.09 2009-06-08 939.14 2009-06-09 942.43 2009-06-10 939.15 2009-06-11 944.89 2009-06-12 946.21 2009-06-15 923.72 2009-06-16 911.97 2009-06-17 910.71 2009-06-18 918.37 2009-06-19 921.23 2009-06-22 893.04 2009-06-23 895.10 2009-06-24 900.94 2009-06-25 920.26 2009-06-26 918.90 2009-06-29 927.23 2009-06-30 919.32 2009-07-01 923.33 2009-07-02 896.42 2009-07-03 . 2009-07-06 898.72 2009-07-07 881.03 2009-07-08 879.56 2009-07-09 882.68 2009-07-10 879.13 2009-07-13 901.05 2009-07-14 905.84 2009-07-15 932.68 2009-07-16 940.74 2009-07-17 940.38 2009-07-20 951.13 2009-07-21 954.58 2009-07-22 954.07 2009-07-23 976.29 2009-07-24 979.26 2009-07-27 982.18 2009-07-28 979.62 2009-07-29 975.15 2009-07-30 986.75 2009-07-31 987.48 2009-08-03 1002.63 2009-08-04 1005.65 2009-08-05 1002.72 2009-08-06 997.08 2009-08-07 1010.48 2009-08-10 1007.10 2009-08-11 994.35 2009-08-12 1005.81 2009-08-13 1012.73 2009-08-14 1004.09 2009-08-17 979.73 2009-08-18 989.67 2009-08-19 996.46 2009-08-20 1007.37 2009-08-21 1026.13 2009-08-24 1025.57 2009-08-25 1028.00 2009-08-26 1028.12 2009-08-27 1030.98 2009-08-28 1028.93 2009-08-31 1020.62 2009-09-01 998.04 2009-09-02 994.75 2009-09-03 1003.24 2009-09-04 1016.40 2009-09-07 . 2009-09-08 1025.39 2009-09-09 1033.37 2009-09-10 1044.14 2009-09-11 1042.73 2009-09-14 1049.34 2009-09-15 1052.63 2009-09-16 1068.76 2009-09-17 1065.49 2009-09-18 1068.30 2009-09-21 1064.66 2009-09-22 1071.66 2009-09-23 1060.87 2009-09-24 1050.78 2009-09-25 1044.38 2009-09-28 1062.98 2009-09-29 1060.61 2009-09-30 1057.08 2009-10-01 1029.85 2009-10-02 1025.21 2009-10-05 1040.46 2009-10-06 1054.72 2009-10-07 1057.58 2009-10-08 1065.48 2009-10-09 1071.49 2009-10-12 1076.19 2009-10-13 1073.19 2009-10-14 1092.02 2009-10-15 1096.56 2009-10-16 1087.68 2009-10-19 1097.91 2009-10-20 1091.06 2009-10-21 1081.40 2009-10-22 1092.91 2009-10-23 1079.60 2009-10-26 1066.95 2009-10-27 1063.41 2009-10-28 1042.63 2009-10-29 1066.11 2009-10-30 1036.19 2009-11-02 1042.88 2009-11-03 1045.41 2009-11-04 1046.50 2009-11-05 1066.63 2009-11-06 1069.30 2009-11-09 1093.08 2009-11-10 1093.01 2009-11-11 1098.51 2009-11-12 1087.24 2009-11-13 1093.48 2009-11-16 1109.30 2009-11-17 1110.32 2009-11-18 1109.80 2009-11-19 1094.90 2009-11-20 1091.38 2009-11-23 1106.24 2009-11-24 1105.65 2009-11-25 1110.63 2009-11-26 . 2009-11-27 1091.49 2009-11-30 1095.63 2009-12-01 1108.86 2009-12-02 1109.24 2009-12-03 1099.92 2009-12-04 1105.98 2009-12-07 1103.25 2009-12-08 1091.94 2009-12-09 1095.95 2009-12-10 1102.35 2009-12-11 1106.41 2009-12-14 1114.11 2009-12-15 1107.93 2009-12-16 1109.18 2009-12-17 1096.08 2009-12-18 1102.47 2009-12-21 1114.05 2009-12-22 1118.02 2009-12-23 1120.59 2009-12-24 1126.48 2009-12-25 . 2009-12-28 1127.78 2009-12-29 1126.20 2009-12-30 1126.42 2009-12-31 1115.10 2010-01-01 . 2010-01-04 1132.99 2010-01-05 1136.52 2010-01-06 1137.14 2010-01-07 1141.69 2010-01-08 1144.98 2010-01-11 1146.98 2010-01-12 1136.22 2010-01-13 1145.68 2010-01-14 1148.46 2010-01-15 1136.03 2010-01-18 . 2010-01-19 1150.23 2010-01-20 1138.04 2010-01-21 1116.48 2010-01-22 1091.76 2010-01-25 1096.78 2010-01-26 1092.17 2010-01-27 1097.50 2010-01-28 1084.53 2010-01-29 1073.87 2010-02-01 1089.19 2010-02-02 1103.32 2010-02-03 1097.28 2010-02-04 1063.11 2010-02-05 1066.19 2010-02-08 1056.74 2010-02-09 1070.52 2010-02-10 1068.13 2010-02-11 1078.47 2010-02-12 1075.51 2010-02-15 . 2010-02-16 1094.87 2010-02-17 1099.51 2010-02-18 1106.75 2010-02-19 1109.17 2010-02-22 1108.01 2010-02-23 1094.60 2010-02-24 1105.24 2010-02-25 1102.94 2010-02-26 1104.49 2010-03-01 1115.71 2010-03-02 1118.31 2010-03-03 1118.79 2010-03-04 1122.97 2010-03-05 1138.70 2010-03-08 1138.50 2010-03-09 1140.45 2010-03-10 1145.61 2010-03-11 1150.24 2010-03-12 1149.99 2010-03-15 1150.51 2010-03-16 1159.46 2010-03-17 1166.21 2010-03-18 1165.83 2010-03-19 1159.90 2010-03-22 1165.81 2010-03-23 1174.17 2010-03-24 1167.72 2010-03-25 1165.73 2010-03-26 1166.59 2010-03-29 1173.22 2010-03-30 1173.27 2010-03-31 1169.43 2010-04-01 1178.10 2010-04-02 . 2010-04-05 1187.44 2010-04-06 1189.44 2010-04-07 1182.45 2010-04-08 1186.44 2010-04-09 1194.37 2010-04-12 1196.48 2010-04-13 1197.30 2010-04-14 1210.65 2010-04-15 1211.67 2010-04-16 1192.13 2010-04-19 1197.52 2010-04-20 1207.17 2010-04-21 1205.94 2010-04-22 1208.67 2010-04-23 1217.28 2010-04-26 1212.05 2010-04-27 1183.71 2010-04-28 1191.36 2010-04-29 1206.78 2010-04-30 1186.69 2010-05-03 1202.26 2010-05-04 1173.60 2010-05-05 1165.90 2010-05-06 1128.15 2010-05-07 1110.88 2010-05-10 1159.73 2010-05-11 1155.79 2010-05-12 1171.67 2010-05-13 1157.44 2010-05-14 1135.68 2010-05-17 1136.94 2010-05-18 1120.80 2010-05-19 1115.05 2010-05-20 1071.59 2010-05-21 1087.69 2010-05-24 1073.65 2010-05-25 1074.03 2010-05-26 1067.95 2010-05-27 1103.06 2010-05-28 1089.41 2010-05-31 . 2010-06-01 1070.71 2010-06-02 1098.38 2010-06-03 1102.83 2010-06-04 1064.88 2010-06-07 1050.47 2010-06-08 1062.00 2010-06-09 1055.69 2010-06-10 1086.84 2010-06-11 1091.60 2010-06-14 1089.63 2010-06-15 1115.23 2010-06-16 1114.61 2010-06-17 1116.04 2010-06-18 1117.51 2010-06-21 1113.20 2010-06-22 1095.31 2010-06-23 1092.04 2010-06-24 1073.69 2010-06-25 1076.76 2010-06-28 1074.57 2010-06-29 1041.24 2010-06-30 1030.71 2010-07-01 1027.37 2010-07-02 1022.58 2010-07-05 . 2010-07-06 1028.06 2010-07-07 1060.27 2010-07-08 1070.25 2010-07-09 1077.96 2010-07-12 1078.75 2010-07-13 1095.34 2010-07-14 1095.17 2010-07-15 1096.48 2010-07-16 1064.88 2010-07-19 1071.25 2010-07-20 1083.48 2010-07-21 1069.59 2010-07-22 1093.67 2010-07-23 1102.66 2010-07-26 1115.01 2010-07-27 1113.84 2010-07-28 1106.13 2010-07-29 1101.53 2010-07-30 1101.60 2010-08-02 1125.86 2010-08-03 1120.46 2010-08-04 1127.24 2010-08-05 1125.81 2010-08-06 1121.64 2010-08-09 1127.79 2010-08-10 1121.06 2010-08-11 1089.47 2010-08-12 1083.61 2010-08-13 1079.25 2010-08-16 1079.38 2010-08-17 1092.54 2010-08-18 1094.16 2010-08-19 1075.63 2010-08-20 1071.69 2010-08-23 1067.36 2010-08-24 1051.87 2010-08-25 1055.33 2010-08-26 1047.22 2010-08-27 1064.59 2010-08-30 1048.92 2010-08-31 1049.33 2010-09-01 1080.29 2010-09-02 1090.10 2010-09-03 1104.51 2010-09-06 . 2010-09-07 1091.84 2010-09-08 1098.87 2010-09-09 1104.18 2010-09-10 1109.55 2010-09-13 1121.90 2010-09-14 1121.10 2010-09-15 1125.07 2010-09-16 1124.66 2010-09-17 1125.59 2010-09-20 1142.71 2010-09-21 1139.78 2010-09-22 1134.28 2010-09-23 1124.83 2010-09-24 1148.67 2010-09-27 1142.16 2010-09-28 1147.70 2010-09-29 1144.73 2010-09-30 1141.20 2010-10-01 1146.24 2010-10-04 1137.03 2010-10-05 1160.75 2010-10-06 1159.97 2010-10-07 1158.06 2010-10-08 1165.15 2010-10-11 1165.32 2010-10-12 1169.77 2010-10-13 1178.10 2010-10-14 1173.81 2010-10-15 1176.19 2010-10-18 1184.71 2010-10-19 1165.90 2010-10-20 1178.17 2010-10-21 1180.26 2010-10-22 1183.08 2010-10-25 1185.62 2010-10-26 1185.64 2010-10-27 1182.45 2010-10-28 1183.78 2010-10-29 1183.26 2010-11-01 1184.38 2010-11-02 1193.57 2010-11-03 1197.96 2010-11-04 1221.06 2010-11-05 1225.85 2010-11-08 1223.25 2010-11-09 1213.40 2010-11-10 1218.71 2010-11-11 1213.54 2010-11-12 1199.21 2010-11-15 1197.75 2010-11-16 1178.34 2010-11-17 1178.59 2010-11-18 1196.69 2010-11-19 1199.73 2010-11-22 1197.84 2010-11-23 1180.73 2010-11-24 1198.35 2010-11-25 . 2010-11-26 1189.40 2010-11-29 1187.76 2010-11-30 1180.55 2010-12-01 1206.07 2010-12-02 1221.53 2010-12-03 1224.71 2010-12-06 1223.12 2010-12-07 1223.75 2010-12-08 1228.28 2010-12-09 1233.00 2010-12-10 1240.40 2010-12-13 1240.46 2010-12-14 1241.59 2010-12-15 1235.23 2010-12-16 1242.87 2010-12-17 1243.91 2010-12-20 1247.08 2010-12-21 1254.60 2010-12-22 1258.84 2010-12-23 1256.77 2010-12-24 . 2010-12-27 1257.54 2010-12-28 1258.51 2010-12-29 1259.78 2010-12-30 1257.88 2010-12-31 1257.64 2011-01-03 1271.87 2011-01-04 1270.20 2011-01-05 1276.56 2011-01-06 1273.85 2011-01-07 1271.50 2011-01-10 1269.75 2011-01-11 1274.48 2011-01-12 1285.96 2011-01-13 1283.76 2011-01-14 1293.24 2011-01-17 . 2011-01-18 1295.02 2011-01-19 1281.92 2011-01-20 1280.26 2011-01-21 1283.35 2011-01-24 1290.84 2011-01-25 1291.18 2011-01-26 1296.63 2011-01-27 1299.54 2011-01-28 1276.34 2011-01-31 1286.12 2011-02-01 1307.59 2011-02-02 1304.03 2011-02-03 1307.10 2011-02-04 1310.87 2011-02-07 1319.05 2011-02-08 1324.57 2011-02-09 1320.88 2011-02-10 1321.87 2011-02-11 1329.15 2011-02-14 1332.32 2011-02-15 1328.01 2011-02-16 1336.32 2011-02-17 1340.43 2011-02-18 1343.01 2011-02-21 . 2011-02-22 1315.44 2011-02-23 1307.40 2011-02-24 1306.10 2011-02-25 1319.88 2011-02-28 1327.22 2011-03-01 1306.33 2011-03-02 1308.44 2011-03-03 1330.97 2011-03-04 1321.15 2011-03-07 1310.13 2011-03-08 1321.82 2011-03-09 1320.02 2011-03-10 1295.11 2011-03-11 1304.28 2011-03-14 1296.39 2011-03-15 1281.87 2011-03-16 1256.88 2011-03-17 1273.72 2011-03-18 1279.20 2011-03-21 1298.38 2011-03-22 1293.77 2011-03-23 1297.54 2011-03-24 1309.66 2011-03-25 1313.80 2011-03-28 1310.19 2011-03-29 1319.44 2011-03-30 1328.26 2011-03-31 1325.83 2011-04-01 1332.41 2011-04-04 1332.87 2011-04-05 1332.63 2011-04-06 1335.54 2011-04-07 1333.51 2011-04-08 1328.17 2011-04-11 1324.46 2011-04-12 1314.16 2011-04-13 1314.41 2011-04-14 1314.52 2011-04-15 1319.68 2011-04-18 1305.14 2011-04-19 1312.62 2011-04-20 1330.36 2011-04-21 1337.38 2011-04-22 . 2011-04-25 1335.25 2011-04-26 1347.24 2011-04-27 1355.66 2011-04-28 1360.48 2011-04-29 1363.61 2011-05-02 1361.22 2011-05-03 1356.62 2011-05-04 1347.32 2011-05-05 1335.10 2011-05-06 1340.20 2011-05-09 1346.29 2011-05-10 1357.16 2011-05-11 1342.08 2011-05-12 1348.65 2011-05-13 1337.77 2011-05-16 1329.47 2011-05-17 1328.98 2011-05-18 1340.68 2011-05-19 1343.60 2011-05-20 1333.27 2011-05-23 1317.37 2011-05-24 1316.28 2011-05-25 1320.47 2011-05-26 1325.69 2011-05-27 1331.10 2011-05-30 . 2011-05-31 1345.20 2011-06-01 1314.55 2011-06-02 1312.94 2011-06-03 1300.16 2011-06-06 1286.17 2011-06-07 1284.94 2011-06-08 1279.56 2011-06-09 1289.00 2011-06-10 1270.98 2011-06-13 1271.83 2011-06-14 1287.87 2011-06-15 1265.42 2011-06-16 1267.64 2011-06-17 1271.50 2011-06-20 1278.36 2011-06-21 1295.52 2011-06-22 1287.14 2011-06-23 1283.50 2011-06-24 1268.45 2011-06-27 1280.10 2011-06-28 1296.67 2011-06-29 1307.41 2011-06-30 1320.64 2011-07-01 1339.67 2011-07-04 . 2011-07-05 1337.88 2011-07-06 1339.22 2011-07-07 1353.22 2011-07-08 1343.80 2011-07-11 1319.49 2011-07-12 1313.64 2011-07-13 1317.72 2011-07-14 1308.87 2011-07-15 1316.14 2011-07-18 1305.44 2011-07-19 1326.73 2011-07-20 1325.84 2011-07-21 1343.80 2011-07-22 1345.02 2011-07-25 1337.43 2011-07-26 1331.94 2011-07-27 1304.89 2011-07-28 1300.67 2011-07-29 1292.28 2011-08-01 1286.94 2011-08-02 1254.05 2011-08-03 1260.34 2011-08-04 1200.07 2011-08-05 1199.38 2011-08-08 1119.46 2011-08-09 1172.53 2011-08-10 1120.76 2011-08-11 1172.64 2011-08-12 1178.81 2011-08-15 1204.49 2011-08-16 1192.76 2011-08-17 1193.89 2011-08-18 1140.65 2011-08-19 1123.53 2011-08-22 1123.82 2011-08-23 1162.35 2011-08-24 1177.60 2011-08-25 1159.27 2011-08-26 1176.80 2011-08-29 1210.08 2011-08-30 1212.92 2011-08-31 1218.89 2011-09-01 1204.42 2011-09-02 1173.97 2011-09-05 . 2011-09-06 1165.24 2011-09-07 1198.62 2011-09-08 1185.90 2011-09-09 1154.23 2011-09-12 1162.27 2011-09-13 1172.87 2011-09-14 1188.68 2011-09-15 1209.11 2011-09-16 1216.01 2011-09-19 1204.09 2011-09-20 1202.09 2011-09-21 1166.76 2011-09-22 1129.56 2011-09-23 1136.43 2011-09-26 1162.95 2011-09-27 1175.38 2011-09-28 1151.06 2011-09-29 1160.40 2011-09-30 1131.42 2011-10-03 1099.23 2011-10-04 1123.95 2011-10-05 1144.03 2011-10-06 1164.97 2011-10-07 1155.46 2011-10-10 1194.89 2011-10-11 1195.54 2011-10-12 1207.25 2011-10-13 1203.66 2011-10-14 1224.58 2011-10-17 1200.86 2011-10-18 1225.38 2011-10-19 1209.88 2011-10-20 1215.39 2011-10-21 1238.25 2011-10-24 1254.19 2011-10-25 1229.05 2011-10-26 1242.00 2011-10-27 1284.59 2011-10-28 1285.09 2011-10-31 1253.30 2011-11-01 1218.28 2011-11-02 1237.90 2011-11-03 1261.15 2011-11-04 1253.23 2011-11-07 1261.12 2011-11-08 1275.92 2011-11-09 1229.10 2011-11-10 1239.69 2011-11-11 1263.85 2011-11-14 1251.78 2011-11-15 1257.81 2011-11-16 1236.91 2011-11-17 1216.13 2011-11-18 1215.65 2011-11-21 1192.98 2011-11-22 1188.04 2011-11-23 1161.79 2011-11-24 . 2011-11-25 1158.67 2011-11-28 1192.55 2011-11-29 1195.19 2011-11-30 1246.96 2011-12-01 1244.58 2011-12-02 1244.28 2011-12-05 1257.08 2011-12-06 1258.47 2011-12-07 1261.01 2011-12-08 1234.35 2011-12-09 1255.19 2011-12-12 1236.47 2011-12-13 1225.73 2011-12-14 1211.82 2011-12-15 1215.75 2011-12-16 1219.66 2011-12-19 1205.35 2011-12-20 1241.30 2011-12-21 1243.72 2011-12-22 1254.00 2011-12-23 1265.33 2011-12-26 . 2011-12-27 1265.43 2011-12-28 1249.64 2011-12-29 1263.02 2011-12-30 1257.60 2012-01-02 . 2012-01-03 1277.06 2012-01-04 1277.30 2012-01-05 1281.06 2012-01-06 1277.81 2012-01-09 1280.70 2012-01-10 1292.08 2012-01-11 1292.48 2012-01-12 1295.50 2012-01-13 1289.09 2012-01-16 . 2012-01-17 1293.67 2012-01-18 1308.04 2012-01-19 1314.50 2012-01-20 1315.38 2012-01-23 1316.00 2012-01-24 1314.65 2012-01-25 1326.05 2012-01-26 1318.43 2012-01-27 1316.33 2012-01-30 1313.01 2012-01-31 1312.41 2012-02-01 1324.09 2012-02-02 1325.54 2012-02-03 1344.90 2012-02-06 1344.33 2012-02-07 1347.05 2012-02-08 1349.96 2012-02-09 1351.95 2012-02-10 1342.64 2012-02-13 1351.77 2012-02-14 1350.50 2012-02-15 1343.23 2012-02-16 1358.04 2012-02-17 1361.23 2012-02-20 . 2012-02-21 1362.21 2012-02-22 1357.66 2012-02-23 1363.46 2012-02-24 1365.74 2012-02-27 1367.59 2012-02-28 1372.18 2012-02-29 1365.68 2012-03-01 1374.09 2012-03-02 1369.63 2012-03-05 1364.33 2012-03-06 1343.36 2012-03-07 1352.63 2012-03-08 1365.91 2012-03-09 1370.87 2012-03-12 1371.09 2012-03-13 1395.95 2012-03-14 1394.28 2012-03-15 1402.60 2012-03-16 1404.17 2012-03-19 1409.75 2012-03-20 1405.52 2012-03-21 1402.89 2012-03-22 1392.78 2012-03-23 1397.11 2012-03-26 1416.51 2012-03-27 1412.52 2012-03-28 1405.54 2012-03-29 1403.28 2012-03-30 1408.47 2012-04-02 1419.04 2012-04-03 1413.38 2012-04-04 1398.96 2012-04-05 1398.08 2012-04-06 . 2012-04-09 1382.20 2012-04-10 1358.59 2012-04-11 1368.71 2012-04-12 1387.57 2012-04-13 1370.26 2012-04-16 1369.57 2012-04-17 1390.78 2012-04-18 1385.14 2012-04-19 1376.92 2012-04-20 1378.53 2012-04-23 1366.94 2012-04-24 1371.97 2012-04-25 1390.69 2012-04-26 1399.98 2012-04-27 1403.36 2012-04-30 1397.91 2012-05-01 1405.82 2012-05-02 1402.31 2012-05-03 1391.57 2012-05-04 1369.10 2012-05-07 1369.58 2012-05-08 1363.72 2012-05-09 1354.58 2012-05-10 1357.99 2012-05-11 1353.39 2012-05-14 1338.35 2012-05-15 1330.66 2012-05-16 1324.80 2012-05-17 1304.86 2012-05-18 1295.22 2012-05-21 1315.99 2012-05-22 1316.63 2012-05-23 1318.86 2012-05-24 1320.68 2012-05-25 1317.82 2012-05-28 . 2012-05-29 1332.42 2012-05-30 1313.32 2012-05-31 1310.33 2012-06-01 1278.04 2012-06-04 1278.18 2012-06-05 1285.50 2012-06-06 1315.13 2012-06-07 1314.99 2012-06-08 1325.66 2012-06-11 1308.93 2012-06-12 1324.18 2012-06-13 1314.88 2012-06-14 1329.10 2012-06-15 1342.84 2012-06-18 1344.78 2012-06-19 1357.98 2012-06-20 1355.69 2012-06-21 1325.51 2012-06-22 1335.02 2012-06-25 1313.72 2012-06-26 1319.99 2012-06-27 1331.85 2012-06-28 1329.04 2012-06-29 1362.16 2012-07-02 1365.51 2012-07-03 1374.02 2012-07-04 . 2012-07-05 1367.58 2012-07-06 1354.68 2012-07-09 1352.46 2012-07-10 1341.47 2012-07-11 1341.45 2012-07-12 1334.76 2012-07-13 1356.78 2012-07-16 1353.64 2012-07-17 1363.67 2012-07-18 1372.78 2012-07-19 1376.51 2012-07-20 1362.66 2012-07-23 1350.52 2012-07-24 1338.31 2012-07-25 1337.89 2012-07-26 1360.02 2012-07-27 1385.97 2012-07-30 1385.30 2012-07-31 1379.32 2012-08-01 1375.14 2012-08-02 1365.00 2012-08-03 1390.99 2012-08-06 1394.23 2012-08-07 1401.35 2012-08-08 1402.22 2012-08-09 1402.80 2012-08-10 1405.87 2012-08-13 1404.11 2012-08-14 1403.93 2012-08-15 1405.53 2012-08-16 1415.51 2012-08-17 1418.16 2012-08-20 1418.13 2012-08-21 1413.17 2012-08-22 1413.49 2012-08-23 1402.08 2012-08-24 1411.13 2012-08-27 1410.44 2012-08-28 1409.30 2012-08-29 1410.49 2012-08-30 1399.48 2012-08-31 1406.58 2012-09-03 . 2012-09-04 1404.94 2012-09-05 1403.44 2012-09-06 1432.12 2012-09-07 1437.92 2012-09-10 1429.08 2012-09-11 1433.56 2012-09-12 1436.56 2012-09-13 1459.99 2012-09-14 1465.77 2012-09-17 1461.19 2012-09-18 1459.32 2012-09-19 1461.05 2012-09-20 1460.26 2012-09-21 1460.15 2012-09-24 1456.89 2012-09-25 1441.59 2012-09-26 1433.32 2012-09-27 1447.15 2012-09-28 1440.67 2012-10-01 1444.49 2012-10-02 1445.75 2012-10-03 1450.99 2012-10-04 1461.40 2012-10-05 1460.93 2012-10-08 1455.88 2012-10-09 1441.48 2012-10-10 1432.56 2012-10-11 1432.84 2012-10-12 1428.59 2012-10-15 1440.13 2012-10-16 1454.92 2012-10-17 1460.91 2012-10-18 1457.34 2012-10-19 1433.19 2012-10-22 1433.82 2012-10-23 1413.11 2012-10-24 1408.75 2012-10-25 1412.97 2012-10-26 1411.94 2012-10-29 . 2012-10-30 . 2012-10-31 1412.16 2012-11-01 1427.59 2012-11-02 1414.20 2012-11-05 1417.26 2012-11-06 1428.39 2012-11-07 1394.53 2012-11-08 1377.51 2012-11-09 1379.85 2012-11-12 1380.03 2012-11-13 1374.53 2012-11-14 1355.49 2012-11-15 1353.33 2012-11-16 1359.88 2012-11-19 1386.89 2012-11-20 1387.81 2012-11-21 1391.03 2012-11-22 . 2012-11-23 1409.15 2012-11-26 1406.29 2012-11-27 1398.94 2012-11-28 1409.93 2012-11-29 1415.95 2012-11-30 1416.18 2012-12-03 1409.46 2012-12-04 1407.05 2012-12-05 1409.28 2012-12-06 1413.94 2012-12-07 1418.07 2012-12-10 1418.55 2012-12-11 1427.84 2012-12-12 1428.48 2012-12-13 1419.45 2012-12-14 1413.58 2012-12-17 1430.36 2012-12-18 1446.79 2012-12-19 1435.81 2012-12-20 1443.69 2012-12-21 1430.15 2012-12-24 1426.66 2012-12-25 . 2012-12-26 1419.83 2012-12-27 1418.10 2012-12-28 1402.43 2012-12-31 1426.19 2013-01-01 . 2013-01-02 1462.42 2013-01-03 1459.37 2013-01-04 1466.47 2013-01-07 1461.89 2013-01-08 1457.15 2013-01-09 1461.02 2013-01-10 1472.12 2013-01-11 1472.05 2013-01-14 1470.68 2013-01-15 1472.34 2013-01-16 1472.63 2013-01-17 1480.94 2013-01-18 1485.98 2013-01-21 . 2013-01-22 1492.56 2013-01-23 1494.81 2013-01-24 1494.82 2013-01-25 1502.96 2013-01-28 1500.18 2013-01-29 1507.84 2013-01-30 1501.96 2013-01-31 1498.11 2013-02-01 1513.17 2013-02-04 1495.71 2013-02-05 1511.29 2013-02-06 1512.12 2013-02-07 1509.39 2013-02-08 1517.93 2013-02-11 1517.01 2013-02-12 1519.43 2013-02-13 1520.33 2013-02-14 1521.38 2013-02-15 1519.79 2013-02-18 . 2013-02-19 1530.94 2013-02-20 1511.95 2013-02-21 1502.42 2013-02-22 1515.60 2013-02-25 1487.85 2013-02-26 1496.94 2013-02-27 1515.99 2013-02-28 1514.68 2013-03-01 1518.20 2013-03-04 1525.20 2013-03-05 1539.79 2013-03-06 1541.46 2013-03-07 1544.26 2013-03-08 1551.18 2013-03-11 1556.22 2013-03-12 1552.48 2013-03-13 1554.52 2013-03-14 1563.23 2013-03-15 1560.70 2013-03-18 1552.10 2013-03-19 1548.34 2013-03-20 1558.71 2013-03-21 1545.80 2013-03-22 1556.89 2013-03-25 1551.69 2013-03-26 1563.77 2013-03-27 1562.85 2013-03-28 1569.19 2013-03-29 . 2013-04-01 1562.17 2013-04-02 1570.25 2013-04-03 1553.69 2013-04-04 1559.98 2013-04-05 1553.28 2013-04-08 1563.07 2013-04-09 1568.61 2013-04-10 1587.73 2013-04-11 1593.37 2013-04-12 1588.85 2013-04-15 1552.36 2013-04-16 1574.57 2013-04-17 1552.01 2013-04-18 1541.61 2013-04-19 1555.25 2013-04-22 1562.50 2013-04-23 1578.78 2013-04-24 1578.79 2013-04-25 1585.16 2013-04-26 1582.24 2013-04-29 1593.61 2013-04-30 1597.57 2013-05-01 1582.70 2013-05-02 1597.59 2013-05-03 1614.42 2013-05-06 1617.50 2013-05-07 1625.96 2013-05-08 1632.69 2013-05-09 1626.67 2013-05-10 1633.70 2013-05-13 1633.77 2013-05-14 1650.34 2013-05-15 1658.78 2013-05-16 1650.47 2013-05-17 1667.47 2013-05-20 1666.29 2013-05-21 1669.16 2013-05-22 1655.35 2013-05-23 1650.51 2013-05-24 1649.60 2013-05-27 . 2013-05-28 1660.06 2013-05-29 1648.36 2013-05-30 1654.41 2013-05-31 1630.74 2013-06-03 1640.42 2013-06-04 1631.38 2013-06-05 1608.90 2013-06-06 1622.56 2013-06-07 1643.38 2013-06-10 1642.81 2013-06-11 1626.13 2013-06-12 1612.52 2013-06-13 1636.36 2013-06-14 1626.73 2013-06-17 1639.04 2013-06-18 1651.81 2013-06-19 1628.93 2013-06-20 1588.19 2013-06-21 1592.43 2013-06-24 1573.09 2013-06-25 1588.03 2013-06-26 1603.26 2013-06-27 1613.20 2013-06-28 1606.28 2013-07-01 1614.96 2013-07-02 1614.08 2013-07-03 1615.41 2013-07-04 . 2013-07-05 1631.89 2013-07-08 1640.46 2013-07-09 1652.32 2013-07-10 1652.62 2013-07-11 1675.02 2013-07-12 1680.19 2013-07-15 1682.50 2013-07-16 1676.26 2013-07-17 1680.91 2013-07-18 1689.37 2013-07-19 1692.09 2013-07-22 1695.53 2013-07-23 1692.39 2013-07-24 1685.94 2013-07-25 1690.25 2013-07-26 1691.65 2013-07-29 1685.33 2013-07-30 1685.96 2013-07-31 1685.73 2013-08-01 1706.87 2013-08-02 1709.67 2013-08-05 1707.14 2013-08-06 1697.37 2013-08-07 1690.91 2013-08-08 1697.48 2013-08-09 1691.42 2013-08-12 1689.47 2013-08-13 1694.16 2013-08-14 1685.39 2013-08-15 1661.32 2013-08-16 1655.83 2013-08-19 1646.06 2013-08-20 1652.35 2013-08-21 1642.80 2013-08-22 1656.96 2013-08-23 1663.50 2013-08-26 1656.78 2013-08-27 1630.48 2013-08-28 1634.96 2013-08-29 1638.17 2013-08-30 1632.97 2013-09-02 . 2013-09-03 1639.77 2013-09-04 1653.08 2013-09-05 1655.08 2013-09-06 1655.17 2013-09-09 1671.71 2013-09-10 1683.99 2013-09-11 1689.13 2013-09-12 1683.42 2013-09-13 1687.99 2013-09-16 1697.60 2013-09-17 1704.76 2013-09-18 1725.52 2013-09-19 1722.34 2013-09-20 1709.91 2013-09-23 1701.84 2013-09-24 1697.42 2013-09-25 1692.77 2013-09-26 1698.67 2013-09-27 1691.75 2013-09-30 1681.55 2013-10-01 1695.00 2013-10-02 1693.87 2013-10-03 1678.66 2013-10-04 1690.50 2013-10-07 1676.12 2013-10-08 1655.45 2013-10-09 1656.40 2013-10-10 1692.56 2013-10-11 1703.20 2013-10-14 1710.14 2013-10-15 1698.06 2013-10-16 1721.54 2013-10-17 1733.15 2013-10-18 1744.50 2013-10-21 1744.66 2013-10-22 1754.67 2013-10-23 1746.38 2013-10-24 1752.07 2013-10-25 1759.77 2013-10-28 1762.11 2013-10-29 1771.95 2013-10-30 1763.31 2013-10-31 1756.54 2013-11-01 1761.64 2013-11-04 1767.93 2013-11-05 1762.97 2013-11-06 1770.49 2013-11-07 1747.15 2013-11-08 1770.61 2013-11-11 1771.89 2013-11-12 1767.69 2013-11-13 1782.00 2013-11-14 1790.62 2013-11-15 1798.18 2013-11-18 1791.53 2013-11-19 1787.87 2013-11-20 1781.37 2013-11-21 1795.85 2013-11-22 1804.76 2013-11-25 1802.48 2013-11-26 1802.75 2013-11-27 1807.23 2013-11-28 . 2013-11-29 1805.81 2013-12-02 1800.90 2013-12-03 1795.15 2013-12-04 1792.81 2013-12-05 1785.03 2013-12-06 1805.09 2013-12-09 1808.37 2013-12-10 1802.62 2013-12-11 1782.22 2013-12-12 1775.50 2013-12-13 1775.32 2013-12-16 1786.54 2013-12-17 1781.00 2013-12-18 1810.65 2013-12-19 1809.60 2013-12-20 1818.32 2013-12-23 1827.99 2013-12-24 1833.32 2013-12-25 . 2013-12-26 1842.02 2013-12-27 1841.40 2013-12-30 1841.07 2013-12-31 1848.36 2014-01-01 . 2014-01-02 1831.98 2014-01-03 1831.37 2014-01-06 1826.77 2014-01-07 1837.88 2014-01-08 1837.49 2014-01-09 1838.13 2014-01-10 1842.37 2014-01-13 1819.20 2014-01-14 1838.88 2014-01-15 1848.38 2014-01-16 1845.89 2014-01-17 1838.70 2014-01-20 . 2014-01-21 1843.80 2014-01-22 1844.86 2014-01-23 1828.46 2014-01-24 1790.29 2014-01-27 1781.56 2014-01-28 1792.50 2014-01-29 1774.20 2014-01-30 1794.19 2014-01-31 1782.59 2014-02-03 1741.89 2014-02-04 1755.20 2014-02-05 1751.64 2014-02-06 1773.43 2014-02-07 1797.02 2014-02-10 1799.84 2014-02-11 1819.75 2014-02-12 1819.26 2014-02-13 1829.83 2014-02-14 1838.63 2014-02-17 . 2014-02-18 1840.76 2014-02-19 1828.75 2014-02-20 1839.78 2014-02-21 1836.25 2014-02-24 1847.61 2014-02-25 1845.12 2014-02-26 1845.16 2014-02-27 1854.29 2014-02-28 1859.45 2014-03-03 1845.73 2014-03-04 1873.91 2014-03-05 1873.81 2014-03-06 1877.03 2014-03-07 1878.04 2014-03-10 1877.17 2014-03-11 1867.63 2014-03-12 1868.20 2014-03-13 1846.34 2014-03-14 1841.13 2014-03-17 1858.83 2014-03-18 1872.25 2014-03-19 1860.77 2014-03-20 1872.01 2014-03-21 1866.52 2014-03-24 1857.44 2014-03-25 1865.62 2014-03-26 1852.56 2014-03-27 1849.04 2014-03-28 1857.62 2014-03-31 1872.34 2014-04-01 1885.52 2014-04-02 1890.90 2014-04-03 1888.77 2014-04-04 1865.09 2014-04-07 1845.04 2014-04-08 1851.96 2014-04-09 1872.18 2014-04-10 1833.08 2014-04-11 1815.69 2014-04-14 1830.61 2014-04-15 1842.98 2014-04-16 1862.31 2014-04-17 1864.85 2014-04-18 . 2014-04-21 1871.89 2014-04-22 1879.55 2014-04-23 1875.39 2014-04-24 1878.61 2014-04-25 1863.40 2014-04-28 1869.43 2014-04-29 1878.33 2014-04-30 1883.95 2014-05-01 1883.68 2014-05-02 1881.14 2014-05-05 1884.66 2014-05-06 1867.72 2014-05-07 1878.21 2014-05-08 1875.63 2014-05-09 1878.48 2014-05-12 1896.65 2014-05-13 1897.45 2014-05-14 1888.53 2014-05-15 1870.85 2014-05-16 1877.86 2014-05-19 1885.08 2014-05-20 1872.83 2014-05-21 1888.03 2014-05-22 1892.49 2014-05-23 1900.53 2014-05-26 . 2014-05-27 1911.91 2014-05-28 1909.78 2014-05-29 1920.03 2014-05-30 1923.57 2014-06-02 1924.97 2014-06-03 1924.24 2014-06-04 1927.88 2014-06-05 1940.46 2014-06-06 1949.44 2014-06-09 1951.27 2014-06-10 1950.79 2014-06-11 1943.89 2014-06-12 1930.11 2014-06-13 1936.16 2014-06-16 1937.78 2014-06-17 1941.99 2014-06-18 1956.98 2014-06-19 1959.48 2014-06-20 1962.87 2014-06-23 1962.61 2014-06-24 1949.98 2014-06-25 1959.53 2014-06-26 1957.22 2014-06-27 1960.96 2014-06-30 1960.23 2014-07-01 1973.32 2014-07-02 1974.62 2014-07-03 1985.44 2014-07-04 . 2014-07-07 1977.65 2014-07-08 1963.71 2014-07-09 1972.83 2014-07-10 1964.68 2014-07-11 1967.57 2014-07-14 1977.10 2014-07-15 1973.28 2014-07-16 1981.57 2014-07-17 1958.12 2014-07-18 1978.22 2014-07-21 1973.63 2014-07-22 1983.53 2014-07-23 1987.01 2014-07-24 1987.98 2014-07-25 1978.34 2014-07-28 1978.91 2014-07-29 1969.95 2014-07-30 1970.07 2014-07-31 1930.67 2014-08-01 1925.15 2014-08-04 1938.99 2014-08-05 1920.21 2014-08-06 1920.24 2014-08-07 1909.57 2014-08-08 1931.59 2014-08-11 1936.92 2014-08-12 1933.75 2014-08-13 1946.72 2014-08-14 1955.18 2014-08-15 1955.06 2014-08-18 1971.74 2014-08-19 1981.60 2014-08-20 1986.51 2014-08-21 1992.37 2014-08-22 1988.40 2014-08-25 1997.92 2014-08-26 2000.02 2014-08-27 2000.12 2014-08-28 1996.74 2014-08-29 2003.37 2014-09-01 . 2014-09-02 2002.28 2014-09-03 2000.72 2014-09-04 1997.65 2014-09-05 2007.71 2014-09-08 2001.54 2014-09-09 1988.44 2014-09-10 1995.69 2014-09-11 1997.45 2014-09-12 1985.54 2014-09-15 1984.13 2014-09-16 1998.98 2014-09-17 2001.57 2014-09-18 2011.36 2014-09-19 2010.40 2014-09-22 1994.29 2014-09-23 1982.77 2014-09-24 1998.30 2014-09-25 1965.99 2014-09-26 1982.85 2014-09-29 1977.80 2014-09-30 1972.29 2014-10-01 1946.16 2014-10-02 1946.17 2014-10-03 1967.90 2014-10-06 1964.82 2014-10-07 1935.10 2014-10-08 1968.89 2014-10-09 1928.21 2014-10-10 1906.13 2014-10-13 1874.74 2014-10-14 1877.70 2014-10-15 1862.49 2014-10-16 1862.76 2014-10-17 1886.76 2014-10-20 1904.01 2014-10-21 1941.28 2014-10-22 1927.11 2014-10-23 1950.82 2014-10-24 1964.58 2014-10-27 1961.63 2014-10-28 1985.05 2014-10-29 1982.30 2014-10-30 1994.65 2014-10-31 2018.05 2014-11-03 2017.81 2014-11-04 2012.10 2014-11-05 2023.57 2014-11-06 2031.21 2014-11-07 2031.92 2014-11-10 2038.26 2014-11-11 2039.68 2014-11-12 2038.25 2014-11-13 2039.33 2014-11-14 2039.82 2014-11-17 2041.32 2014-11-18 2051.80 2014-11-19 2048.72 2014-11-20 2052.75 2014-11-21 2063.50 2014-11-24 2069.41 2014-11-25 2067.03 2014-11-26 2072.83 2014-11-27 . 2014-11-28 2067.56 2014-12-01 2053.44 2014-12-02 2066.55 2014-12-03 2074.33 2014-12-04 2071.92 2014-12-05 2075.37 2014-12-08 2060.31 2014-12-09 2059.82 2014-12-10 2026.14 2014-12-11 2035.33 2014-12-12 2002.33 2014-12-15 1989.63 2014-12-16 1972.74 2014-12-17 2012.89 2014-12-18 2061.23 2014-12-19 2070.65 2014-12-22 2078.54 2014-12-23 2082.17 2014-12-24 2081.88 2014-12-25 . 2014-12-26 2088.77 2014-12-29 2090.57 2014-12-30 2080.35 2014-12-31 2058.90 2015-01-01 . 2015-01-02 2058.20 2015-01-05 2020.58 2015-01-06 2002.61 2015-01-07 2025.90 2015-01-08 2062.14 2015-01-09 2044.81 2015-01-12 2028.26 2015-01-13 2023.03 2015-01-14 2011.27 2015-01-15 1992.67 2015-01-16 2019.42 2015-01-19 . 2015-01-20 2022.55 2015-01-21 2032.12 2015-01-22 2063.15 2015-01-23 2051.82 2015-01-26 2057.09 2015-01-27 2029.55 2015-01-28 2002.16 2015-01-29 2021.25 2015-01-30 1994.99 2015-02-02 2020.85 2015-02-03 2050.03 2015-02-04 2041.51 2015-02-05 2062.52 2015-02-06 2055.47 2015-02-09 2046.74 2015-02-10 2068.59 2015-02-11 2068.53 2015-02-12 2088.48 2015-02-13 2096.99 2015-02-16 . 2015-02-17 2100.34 2015-02-18 2099.68 2015-02-19 2097.45 2015-02-20 2110.30 2015-02-23 2109.66 2015-02-24 2115.48 2015-02-25 2113.86 2015-02-26 2110.74 2015-02-27 2104.50 2015-03-02 2117.39 2015-03-03 2107.78 2015-03-04 2098.53 2015-03-05 2101.04 2015-03-06 2071.26 2015-03-09 2079.43 2015-03-10 2044.16 2015-03-11 2040.24 2015-03-12 2065.95 2015-03-13 2053.40 2015-03-16 2081.19 2015-03-17 2074.28 2015-03-18 2099.50 2015-03-19 2089.27 2015-03-20 2108.10 2015-03-23 2104.42 2015-03-24 2091.50 2015-03-25 2061.05 2015-03-26 2056.15 2015-03-27 2061.02 2015-03-30 2086.24 2015-03-31 2067.89 2015-04-01 2059.69 2015-04-02 2066.96 2015-04-03 . 2015-04-06 2080.62 2015-04-07 2076.33 2015-04-08 2081.90 2015-04-09 2091.18 2015-04-10 2102.06 2015-04-13 2092.43 2015-04-14 2095.84 2015-04-15 2106.63 2015-04-16 2104.99 2015-04-17 2081.18 2015-04-20 2100.40 2015-04-21 2097.29 2015-04-22 2107.96 2015-04-23 2112.93 2015-04-24 2117.69 2015-04-27 2108.92 2015-04-28 2114.76 2015-04-29 2106.85 2015-04-30 2085.51 2015-05-01 2108.29 2015-05-04 2114.49 2015-05-05 2089.46 2015-05-06 2080.15 2015-05-07 2088.00 2015-05-08 2116.10 2015-05-11 2105.33 2015-05-12 2099.12 2015-05-13 2098.48 2015-05-14 2121.10 2015-05-15 2122.73 2015-05-18 2129.20 2015-05-19 2127.83 2015-05-20 2125.85 2015-05-21 2130.82 2015-05-22 2126.06 2015-05-25 . 2015-05-26 2104.20 2015-05-27 2123.48 2015-05-28 2120.79 2015-05-29 2107.39 2015-06-01 2111.73 2015-06-02 2109.60 2015-06-03 2114.07 2015-06-04 2095.84 2015-06-05 2092.83 2015-06-08 2079.28 2015-06-09 2080.15 2015-06-10 2105.20 2015-06-11 2108.86 2015-06-12 2094.11 2015-06-15 2084.43 2015-06-16 2096.29 2015-06-17 2100.44 2015-06-18 2121.24 2015-06-19 2109.99 2015-06-22 2122.85 2015-06-23 2124.20 2015-06-24 2108.58 2015-06-25 2102.31 2015-06-26 2101.49 2015-06-29 2057.64 2015-06-30 2063.11 2015-07-01 2077.42 2015-07-02 2076.78 2015-07-03 . 2015-07-06 2068.76 2015-07-07 2081.34 2015-07-08 2046.68 2015-07-09 2051.31 2015-07-10 2076.62 2015-07-13 2099.60 2015-07-14 2108.95 2015-07-15 2107.40 2015-07-16 2124.29 2015-07-17 2126.64 2015-07-20 2128.28 2015-07-21 2119.21 2015-07-22 2114.15 2015-07-23 2102.15 2015-07-24 2079.65 2015-07-27 2067.64 2015-07-28 2093.25 2015-07-29 2108.57 2015-07-30 2108.63 2015-07-31 2103.84 2015-08-03 2098.04 2015-08-04 2093.32 2015-08-05 2099.84 2015-08-06 2083.56 2015-08-07 2077.57 2015-08-10 2104.18 2015-08-11 2084.07 2015-08-12 2086.05 2015-08-13 2083.39 2015-08-14 2091.54 2015-08-17 2102.44 2015-08-18 2096.92 2015-08-19 2079.61 2015-08-20 2035.73 2015-08-21 1970.89 2015-08-24 1893.21 2015-08-25 1867.61 2015-08-26 1940.51 2015-08-27 1987.66 2015-08-28 1988.87 2015-08-31 1972.18 2015-09-01 1913.85 2015-09-02 1948.86 2015-09-03 1951.13 2015-09-04 1921.22 2015-09-07 . 2015-09-08 1969.41 2015-09-09 1942.04 2015-09-10 1952.29 2015-09-11 1961.05 2015-09-14 1953.03 2015-09-15 1978.09 2015-09-16 1995.31 2015-09-17 1990.20 2015-09-18 1958.03 2015-09-21 1966.97 2015-09-22 1942.74 2015-09-23 1938.76 2015-09-24 1932.24 2015-09-25 1931.34 2015-09-28 1881.77 2015-09-29 1884.09 2015-09-30 1920.03 2015-10-01 1923.82 2015-10-02 1951.36 2015-10-05 1987.05 2015-10-06 1979.92 2015-10-07 1995.83 2015-10-08 2013.43 2015-10-09 2014.89 2015-10-12 2017.46 2015-10-13 2003.69 2015-10-14 1994.24 2015-10-15 2023.86 2015-10-16 2033.11 2015-10-19 2033.66 2015-10-20 2030.77 2015-10-21 2018.94 2015-10-22 2052.51 2015-10-23 2075.15 2015-10-26 2071.18 2015-10-27 2065.89 2015-10-28 2090.35 2015-10-29 2089.41 2015-10-30 2079.36 2015-11-02 2104.05 2015-11-03 2109.79 2015-11-04 2102.31 2015-11-05 2099.93 2015-11-06 2099.20 2015-11-09 2078.58 2015-11-10 2081.72 2015-11-11 2075.00 2015-11-12 2045.97 2015-11-13 2023.04 2015-11-16 2053.19 2015-11-17 2050.44 2015-11-18 2083.58 2015-11-19 2081.24 2015-11-20 2089.17 2015-11-23 2086.59 2015-11-24 2089.14 2015-11-25 2088.87 2015-11-26 . 2015-11-27 2090.11 2015-11-30 2080.41 2015-12-01 2102.63 2015-12-02 2079.51 2015-12-03 2049.62 2015-12-04 2091.69 2015-12-07 2077.07 2015-12-08 2063.59 2015-12-09 2047.62 2015-12-10 2052.23 2015-12-11 2012.37 2015-12-14 2021.94 2015-12-15 2043.41 2015-12-16 2073.07 2015-12-17 2041.89 2015-12-18 2005.55 2015-12-21 2021.15 2015-12-22 2038.97 2015-12-23 2064.29 2015-12-24 2060.99 2015-12-25 . 2015-12-28 2056.50 2015-12-29 2078.36 2015-12-30 2063.36 2015-12-31 2043.94 2016-01-01 . 2016-01-04 2012.66 2016-01-05 2016.71 2016-01-06 1990.26 2016-01-07 1943.09 2016-01-08 1922.03 2016-01-11 1923.67 2016-01-12 1938.68 2016-01-13 1890.28 2016-01-14 1921.84 2016-01-15 1880.33 2016-01-18 . 2016-01-19 1881.33 2016-01-20 1859.33 2016-01-21 1868.99 2016-01-22 1906.90 2016-01-25 1877.08 2016-01-26 1903.63 2016-01-27 1882.95 2016-01-28 1893.36 2016-01-29 1940.24 2016-02-01 1939.38 2016-02-02 1903.03 2016-02-03 1912.53 2016-02-04 1915.45 2016-02-05 1880.05 2016-02-08 1853.44 2016-02-09 1852.21 2016-02-10 1851.86 2016-02-11 1829.08 2016-02-12 1864.78 2016-02-15 . 2016-02-16 1895.58 2016-02-17 1926.82 2016-02-18 1917.83 2016-02-19 1917.78 2016-02-22 1945.50 2016-02-23 1921.27 2016-02-24 1929.80 2016-02-25 1951.70 2016-02-26 1948.05 2016-02-29 1932.23 2016-03-01 1978.35 2016-03-02 1986.45 2016-03-03 1993.40 2016-03-04 1999.99 2016-03-07 2001.76 2016-03-08 1979.26 2016-03-09 1989.26 2016-03-10 1989.57 2016-03-11 2022.19 2016-03-14 2019.64 2016-03-15 2015.93 2016-03-16 2027.22 2016-03-17 2040.59 2016-03-18 2049.58 2016-03-21 2051.60 2016-03-22 2049.80 2016-03-23 2036.71 2016-03-24 2035.94 2016-03-25 . 2016-03-28 2037.05 2016-03-29 2055.01 2016-03-30 2063.95 2016-03-31 2059.74 2016-04-01 2072.78 2016-04-04 2066.13 2016-04-05 2045.17 2016-04-06 2066.66 2016-04-07 2041.91 2016-04-08 2047.60 2016-04-11 2041.99 2016-04-12 2061.72 2016-04-13 2082.42 2016-04-14 2082.78 2016-04-15 2080.73 2016-04-18 2094.34 2016-04-19 2100.80 2016-04-20 2102.40 2016-04-21 2091.48 2016-04-22 2091.58 2016-04-25 2087.79 2016-04-26 2091.70 2016-04-27 2095.15 2016-04-28 2075.81 2016-04-29 2065.30 2016-05-02 2081.43 2016-05-03 2063.37 2016-05-04 2051.12 2016-05-05 2050.63 2016-05-06 2057.14 2016-05-09 2058.69 2016-05-10 2084.39 2016-05-11 2064.46 2016-05-12 2064.11 2016-05-13 2046.61 2016-05-16 2066.66 2016-05-17 2047.21 2016-05-18 2047.63 2016-05-19 2040.04 2016-05-20 2052.32 2016-05-23 2048.04 2016-05-24 2076.06 2016-05-25 2090.54 2016-05-26 2090.10 2016-05-27 2099.06 2016-05-30 . 2016-05-31 2096.96 2016-06-01 2099.33 2016-06-02 2105.26 2016-06-03 2099.13 2016-06-06 2109.41 2016-06-07 2112.13 2016-06-08 2119.12 2016-06-09 2115.48 2016-06-10 2096.07 2016-06-13 2079.06 2016-06-14 2075.32 2016-06-15 2071.50 2016-06-16 2077.99 2016-06-17 2071.22 2016-06-20 2083.25 2016-06-21 2088.90 2016-06-22 2085.45 2016-06-23 2113.32 2016-06-24 2037.41 2016-06-27 2000.54 2016-06-28 2036.09 2016-06-29 2070.77 2016-06-30 2098.86 2016-07-01 2102.95 2016-07-04 . 2016-07-05 2088.55 2016-07-06 2099.73 2016-07-07 2097.90 2016-07-08 2129.90 2016-07-11 2137.16 2016-07-12 2152.14 2016-07-13 2152.43 2016-07-14 2163.75 2016-07-15 2161.74 2016-07-18 2166.89 2016-07-19 2163.78 2016-07-20 2173.02 2016-07-21 2165.17 2016-07-22 2175.03 2016-07-25 2168.48 2016-07-26 2169.18 2016-07-27 2166.58 2016-07-28 2170.06 2016-07-29 2173.60 2016-08-01 2170.84 2016-08-02 2157.03 2016-08-03 2163.79 2016-08-04 2164.25 2016-08-05 2182.87 2016-08-08 2180.89 2016-08-09 2181.74 2016-08-10 2175.49 2016-08-11 2185.79 2016-08-12 2184.05 2016-08-15 2190.15 2016-08-16 2178.15 2016-08-17 2182.22 2016-08-18 2187.02 2016-08-19 2183.87 2016-08-22 2182.64 2016-08-23 2186.90 2016-08-24 2175.44 2016-08-25 2172.47 2016-08-26 2169.04 2016-08-29 2180.38 2016-08-30 2176.12 2016-08-31 2170.95 2016-09-01 2170.86 2016-09-02 2179.98 2016-09-05 . 2016-09-06 2186.48 2016-09-07 2186.16 2016-09-08 2181.30 2016-09-09 2127.81 2016-09-12 2159.04 2016-09-13 2127.02 2016-09-14 2125.77 2016-09-15 2147.26 2016-09-16 2139.16 2016-09-19 2139.12 2016-09-20 2139.76 2016-09-21 2163.12 2016-09-22 2177.18 2016-09-23 2164.69 2016-09-26 2146.10 2016-09-27 2159.93 2016-09-28 2171.37 2016-09-29 2151.13 2016-09-30 2168.27 2016-10-03 2161.20 2016-10-04 2150.49 2016-10-05 2159.73 2016-10-06 2160.77 2016-10-07 2153.74 2016-10-10 2163.66 2016-10-11 2136.73 2016-10-12 2139.18 2016-10-13 2132.55 2016-10-14 2132.98 2016-10-17 2126.50 2016-10-18 2139.60 2016-10-19 2144.29 2016-10-20 2141.34 2016-10-21 2141.16 2016-10-24 2151.33 2016-10-25 2143.16 2016-10-26 2139.43 2016-10-27 2133.04 2016-10-28 2126.41 2016-10-31 2126.15 2016-11-01 2111.72 2016-11-02 2097.94 2016-11-03 2088.66 2016-11-04 2085.18 2016-11-07 2131.52 2016-11-08 2139.56 2016-11-09 2163.26 2016-11-10 2167.48 2016-11-11 2164.45 2016-11-14 2164.20 2016-11-15 2180.39 2016-11-16 2176.94 2016-11-17 2187.12 2016-11-18 2181.90 2016-11-21 2198.18 2016-11-22 2202.94 2016-11-23 2204.72 2016-11-24 . 2016-11-25 2213.35 2016-11-28 2201.72 2016-11-29 2204.66 2016-11-30 2198.81 2016-12-01 2191.08 2016-12-02 2191.95 2016-12-05 2204.71 2016-12-06 2212.23 2016-12-07 2241.35 2016-12-08 2246.19 2016-12-09 2259.53 2016-12-12 2256.96 2016-12-13 2271.72 2016-12-14 2253.28 2016-12-15 2262.03 2016-12-16 2258.07 2016-12-19 2262.53 2016-12-20 2270.76 2016-12-21 2265.18 2016-12-22 2260.96 2016-12-23 2263.79 2016-12-26 . 2016-12-27 2268.88 2016-12-28 2249.92 2016-12-29 2249.26 2016-12-30 2238.83 2017-01-02 . 2017-01-03 2257.83 2017-01-04 2270.75 2017-01-05 2269.00 2017-01-06 2276.98 2017-01-09 2268.90 2017-01-10 2268.90 2017-01-11 2275.32 2017-01-12 2270.44 2017-01-13 2274.64 2017-01-16 . 2017-01-17 2267.89 2017-01-18 2271.89 2017-01-19 2263.69 2017-01-20 2271.31 2017-01-23 2265.20 2017-01-24 2280.07 2017-01-25 2298.37 2017-01-26 2296.68 2017-01-27 2294.69 2017-01-30 2280.90 2017-01-31 2278.87 2017-02-01 2279.55 2017-02-02 2280.85 2017-02-03 2297.42 2017-02-06 2292.56 2017-02-07 2293.08 2017-02-08 2294.67 2017-02-09 2307.87 2017-02-10 2316.10 2017-02-13 2328.25 2017-02-14 2337.58 2017-02-15 2349.25 2017-02-16 2347.22 2017-02-17 2351.16 2017-02-20 . 2017-02-21 2365.38 2017-02-22 2362.82 2017-02-23 2363.81 2017-02-24 2367.34 2017-02-27 2369.75 2017-02-28 2363.64 2017-03-01 2395.96 2017-03-02 2381.92 2017-03-03 2383.12 2017-03-06 2375.31 2017-03-07 2368.39 2017-03-08 2362.98 2017-03-09 2364.87 2017-03-10 2372.60 2017-03-13 2373.47 2017-03-14 2365.45 2017-03-15 2385.26 2017-03-16 2381.38 2017-03-17 2378.25 2017-03-20 2373.47 2017-03-21 2344.02 2017-03-22 2348.45 2017-03-23 2345.96 2017-03-24 2343.98 2017-03-27 2341.59 2017-03-28 2358.57 2017-03-29 2361.13 2017-03-30 2368.06 2017-03-31 2362.72 2017-04-03 2358.84 2017-04-04 2360.16 2017-04-05 2352.95 2017-04-06 2357.49 2017-04-07 2355.54 2017-04-10 2357.16 2017-04-11 2353.78 2017-04-12 2344.93 2017-04-13 2328.95 2017-04-14 . 2017-04-17 2349.01 2017-04-18 2342.19 2017-04-19 2338.17 2017-04-20 2355.84 2017-04-21 2348.69 2017-04-24 2374.15 2017-04-25 2388.61 2017-04-26 2387.45 2017-04-27 2388.77 2017-04-28 2384.20 2017-05-01 2388.33 2017-05-02 2391.17 2017-05-03 2388.13 2017-05-04 2389.52 2017-05-05 2399.29 2017-05-08 2399.38 2017-05-09 2396.92 2017-05-10 2399.63 2017-05-11 2394.44 2017-05-12 2390.90 2017-05-15 2402.32 2017-05-16 2400.67 2017-05-17 2357.03 2017-05-18 2365.72 2017-05-19 2381.73 2017-05-22 2394.02 2017-05-23 2398.42 2017-05-24 2404.39 2017-05-25 2415.07 2017-05-26 2415.82 2017-05-29 . 2017-05-30 2412.91 2017-05-31 2411.80 2017-06-01 2430.06 2017-06-02 2439.07 2017-06-05 2436.10 2017-06-06 2429.33 2017-06-07 2433.14 2017-06-08 2433.79 2017-06-09 2431.77 2017-06-12 2429.39 2017-06-13 2440.35 2017-06-14 2437.92 2017-06-15 2432.46 2017-06-16 2433.15 2017-06-19 2453.46 2017-06-20 2437.03 2017-06-21 2435.61 2017-06-22 2434.50 2017-06-23 2438.30 2017-06-26 2439.07 2017-06-27 2419.38 2017-06-28 2440.69 2017-06-29 2419.70 2017-06-30 2423.41 2017-07-03 2429.01 2017-07-04 . 2017-07-05 2432.54 2017-07-06 2409.75 2017-07-07 2425.18 2017-07-10 2427.43 2017-07-11 2425.53 2017-07-12 2443.25 2017-07-13 2447.83 2017-07-14 2459.27 2017-07-17 2459.14 2017-07-18 2460.61 2017-07-19 2473.83 2017-07-20 2473.45 2017-07-21 2472.54 2017-07-24 2469.91 2017-07-25 2477.13 2017-07-26 2477.83 2017-07-27 2475.42 2017-07-28 2472.10 2017-07-31 2470.30 2017-08-01 2476.35 2017-08-02 2477.57 2017-08-03 2472.16 2017-08-04 2476.83 2017-08-07 2480.91 2017-08-08 2474.92 2017-08-09 2474.02 2017-08-10 2438.21 2017-08-11 2441.32 2017-08-14 2465.84 2017-08-15 2464.61 2017-08-16 2468.11 2017-08-17 2430.01 2017-08-18 2425.55 2017-08-21 2428.37 2017-08-22 2452.51 2017-08-23 2444.04 2017-08-24 2438.97 2017-08-25 2443.05 2017-08-28 2444.24 2017-08-29 2446.30 2017-08-30 2457.59 2017-08-31 2471.65 2017-09-01 2476.55 2017-09-04 . 2017-09-05 2457.85 2017-09-06 2465.54 2017-09-07 2465.10 2017-09-08 2461.43 2017-09-11 2488.11 2017-09-12 2496.48 2017-09-13 2498.37 2017-09-14 2495.62 2017-09-15 2500.23 2017-09-18 2503.87 2017-09-19 2506.65 2017-09-20 2508.24 2017-09-21 2500.60 2017-09-22 2502.22 2017-09-25 2496.66 2017-09-26 2496.84 2017-09-27 2507.04 2017-09-28 2510.06 2017-09-29 2519.36 2017-10-02 2529.12 2017-10-03 2534.58 2017-10-04 2537.74 2017-10-05 2552.07 2017-10-06 2549.33 2017-10-09 2544.73 2017-10-10 2550.64 2017-10-11 2555.24 2017-10-12 2550.93 2017-10-13 2553.17 2017-10-16 2557.64 2017-10-17 2559.36 2017-10-18 2561.26 2017-10-19 2562.10 2017-10-20 2575.21