Table Data - S&P 500
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | S&P 500 |
|---|---|
| Series ID | SP500 |
| Source | S&P Dow Jones Indices LLC |
| Release | Standard & Poors (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 2014-07-28 to 2024-07-26 |
| Last Updated | 2024-07-26 7:52 PM CDT |
| Notes | The observations for the S&P 500 represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The Federal Reserve Bank of St. Louis and S&P Dow Jones Indices LLC have reached a new agreement on the use of Standard & Poors and Dow Jones Averages series in FRED. FRED and its associated services will include 10 years of daily history for Standard & Poors and Dow Jones Averages series. The S&P 500 is regarded as a gauge of the large cap U.S. equities market. The index includes 500 leading companies in leading industries of the U.S. economy, which are publicly held on either the NYSE or NASDAQ, and covers 75% of U.S. equities. Since this is a price index and not a total return index, the S&P 500 index here does not contain dividends. Copyright © 2016, S&P Dow Jones Indices LLC. All rights reserved. Reproduction of S&P 500 in any form is prohibited except with the prior written permission of S&P Dow Jones Indices LLC ("S&P"). S&P does not guarantee the accuracy, adequacy, completeness or availability of any information and is not responsible for any errors or omissions, regardless of the cause or for the results obtained from the use of such information. S&P DISCLAIMS ANY AND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit and opportunity costs) in connection with subscriber's or others' use of S&P 500. Permission to reproduce S&P 500 can be requested from index_services@spdji.com. More contact details are available here, including phone numbers for all regional offices. |
| DATE | VALUE |
|---|---|
| 2014-07-28 | 1978.91 |
| 2014-07-29 | 1969.95 |
| 2014-07-30 | 1970.07 |
| 2014-07-31 | 1930.67 |
| 2014-08-01 | 1925.15 |
| 2014-08-04 | 1938.99 |
| 2014-08-05 | 1920.21 |
| 2014-08-06 | 1920.24 |
| 2014-08-07 | 1909.57 |
| 2014-08-08 | 1931.59 |
| 2014-08-11 | 1936.92 |
| 2014-08-12 | 1933.75 |
| 2014-08-13 | 1946.72 |
| 2014-08-14 | 1955.18 |
| 2014-08-15 | 1955.06 |
| 2014-08-18 | 1971.74 |
| 2014-08-19 | 1981.60 |
| 2014-08-20 | 1986.51 |
| 2014-08-21 | 1992.37 |
| 2014-08-22 | 1988.40 |
| 2014-08-25 | 1997.92 |
| 2014-08-26 | 2000.02 |
| 2014-08-27 | 2000.12 |
| 2014-08-28 | 1996.74 |
| 2014-08-29 | 2003.37 |
| 2014-09-01 | . |
| 2014-09-02 | 2002.28 |
| 2014-09-03 | 2000.72 |
| 2014-09-04 | 1997.65 |
| 2014-09-05 | 2007.71 |
| 2014-09-08 | 2001.54 |
| 2014-09-09 | 1988.44 |
| 2014-09-10 | 1995.69 |
| 2014-09-11 | 1997.45 |
| 2014-09-12 | 1985.54 |
| 2014-09-15 | 1984.13 |
| 2014-09-16 | 1998.98 |
| 2014-09-17 | 2001.57 |
| 2014-09-18 | 2011.36 |
| 2014-09-19 | 2010.40 |
| 2014-09-22 | 1994.29 |
| 2014-09-23 | 1982.77 |
| 2014-09-24 | 1998.30 |
| 2014-09-25 | 1965.99 |
| 2014-09-26 | 1982.85 |
| 2014-09-29 | 1977.80 |
| 2014-09-30 | 1972.29 |
| 2014-10-01 | 1946.16 |
| 2014-10-02 | 1946.17 |
| 2014-10-03 | 1967.90 |
| 2014-10-06 | 1964.82 |
| 2014-10-07 | 1935.10 |
| 2014-10-08 | 1968.89 |
| 2014-10-09 | 1928.21 |
| 2014-10-10 | 1906.13 |
| 2014-10-13 | 1874.74 |
| 2014-10-14 | 1877.70 |
| 2014-10-15 | 1862.49 |
| 2014-10-16 | 1862.76 |
| 2014-10-17 | 1886.76 |
| 2014-10-20 | 1904.01 |
| 2014-10-21 | 1941.28 |
| 2014-10-22 | 1927.11 |
| 2014-10-23 | 1950.82 |
| 2014-10-24 | 1964.58 |
| 2014-10-27 | 1961.63 |
| 2014-10-28 | 1985.05 |
| 2014-10-29 | 1982.30 |
| 2014-10-30 | 1994.65 |
| 2014-10-31 | 2018.05 |
| 2014-11-03 | 2017.81 |
| 2014-11-04 | 2012.10 |
| 2014-11-05 | 2023.57 |
| 2014-11-06 | 2031.21 |
| 2014-11-07 | 2031.92 |
| 2014-11-10 | 2038.26 |
| 2014-11-11 | 2039.68 |
| 2014-11-12 | 2038.25 |
| 2014-11-13 | 2039.33 |
| 2014-11-14 | 2039.82 |
| 2014-11-17 | 2041.32 |
| 2014-11-18 | 2051.80 |
| 2014-11-19 | 2048.72 |
| 2014-11-20 | 2052.75 |
| 2014-11-21 | 2063.50 |
| 2014-11-24 | 2069.41 |
| 2014-11-25 | 2067.03 |
| 2014-11-26 | 2072.83 |
| 2014-11-27 | . |
| 2014-11-28 | 2067.56 |
| 2014-12-01 | 2053.44 |
| 2014-12-02 | 2066.55 |
| 2014-12-03 | 2074.33 |
| 2014-12-04 | 2071.92 |
| 2014-12-05 | 2075.37 |
| 2014-12-08 | 2060.31 |
| 2014-12-09 | 2059.82 |
| 2014-12-10 | 2026.14 |
| 2014-12-11 | 2035.33 |
| 2014-12-12 | 2002.33 |
| 2014-12-15 | 1989.63 |
| 2014-12-16 | 1972.74 |
| 2014-12-17 | 2012.89 |
| 2014-12-18 | 2061.23 |
| 2014-12-19 | 2070.65 |
| 2014-12-22 | 2078.54 |
| 2014-12-23 | 2082.17 |
| 2014-12-24 | 2081.88 |
| 2014-12-25 | . |
| 2014-12-26 | 2088.77 |
| 2014-12-29 | 2090.57 |
| 2014-12-30 | 2080.35 |
| 2014-12-31 | 2058.90 |
| 2015-01-01 | . |
| 2015-01-02 | 2058.20 |
| 2015-01-05 | 2020.58 |
| 2015-01-06 | 2002.61 |
| 2015-01-07 | 2025.90 |
| 2015-01-08 | 2062.14 |
| 2015-01-09 | 2044.81 |
| 2015-01-12 | 2028.26 |
| 2015-01-13 | 2023.03 |
| 2015-01-14 | 2011.27 |
| 2015-01-15 | 1992.67 |
| 2015-01-16 | 2019.42 |
| 2015-01-19 | . |
| 2015-01-20 | 2022.55 |
| 2015-01-21 | 2032.12 |
| 2015-01-22 | 2063.15 |
| 2015-01-23 | 2051.82 |
| 2015-01-26 | 2057.09 |
| 2015-01-27 | 2029.55 |
| 2015-01-28 | 2002.16 |
| 2015-01-29 | 2021.25 |
| 2015-01-30 | 1994.99 |
| 2015-02-02 | 2020.85 |
| 2015-02-03 | 2050.03 |
| 2015-02-04 | 2041.51 |
| 2015-02-05 | 2062.52 |
| 2015-02-06 | 2055.47 |
| 2015-02-09 | 2046.74 |
| 2015-02-10 | 2068.59 |
| 2015-02-11 | 2068.53 |
| 2015-02-12 | 2088.48 |
| 2015-02-13 | 2096.99 |
| 2015-02-16 | . |
| 2015-02-17 | 2100.34 |
| 2015-02-18 | 2099.68 |
| 2015-02-19 | 2097.45 |
| 2015-02-20 | 2110.30 |
| 2015-02-23 | 2109.66 |
| 2015-02-24 | 2115.48 |
| 2015-02-25 | 2113.86 |
| 2015-02-26 | 2110.74 |
| 2015-02-27 | 2104.50 |
| 2015-03-02 | 2117.39 |
| 2015-03-03 | 2107.78 |
| 2015-03-04 | 2098.53 |
| 2015-03-05 | 2101.04 |
| 2015-03-06 | 2071.26 |
| 2015-03-09 | 2079.43 |
| 2015-03-10 | 2044.16 |
| 2015-03-11 | 2040.24 |
| 2015-03-12 | 2065.95 |
| 2015-03-13 | 2053.40 |
| 2015-03-16 | 2081.19 |
| 2015-03-17 | 2074.28 |
| 2015-03-18 | 2099.50 |
| 2015-03-19 | 2089.27 |
| 2015-03-20 | 2108.10 |
| 2015-03-23 | 2104.42 |
| 2015-03-24 | 2091.50 |
| 2015-03-25 | 2061.05 |
| 2015-03-26 | 2056.15 |
| 2015-03-27 | 2061.02 |
| 2015-03-30 | 2086.24 |
| 2015-03-31 | 2067.89 |
| 2015-04-01 | 2059.69 |
| 2015-04-02 | 2066.96 |
| 2015-04-03 | . |
| 2015-04-06 | 2080.62 |
| 2015-04-07 | 2076.33 |
| 2015-04-08 | 2081.90 |
| 2015-04-09 | 2091.18 |
| 2015-04-10 | 2102.06 |
| 2015-04-13 | 2092.43 |
| 2015-04-14 | 2095.84 |
| 2015-04-15 | 2106.63 |
| 2015-04-16 | 2104.99 |
| 2015-04-17 | 2081.18 |
| 2015-04-20 | 2100.40 |
| 2015-04-21 | 2097.29 |
| 2015-04-22 | 2107.96 |
| 2015-04-23 | 2112.93 |
| 2015-04-24 | 2117.69 |
| 2015-04-27 | 2108.92 |
| 2015-04-28 | 2114.76 |
| 2015-04-29 | 2106.85 |
| 2015-04-30 | 2085.51 |
| 2015-05-01 | 2108.29 |
| 2015-05-04 | 2114.49 |
| 2015-05-05 | 2089.46 |
| 2015-05-06 | 2080.15 |
| 2015-05-07 | 2088.00 |
| 2015-05-08 | 2116.10 |
| 2015-05-11 | 2105.33 |
| 2015-05-12 | 2099.12 |
| 2015-05-13 | 2098.48 |
| 2015-05-14 | 2121.10 |
| 2015-05-15 | 2122.73 |
| 2015-05-18 | 2129.20 |
| 2015-05-19 | 2127.83 |
| 2015-05-20 | 2125.85 |
| 2015-05-21 | 2130.82 |
| 2015-05-22 | 2126.06 |
| 2015-05-25 | . |
| 2015-05-26 | 2104.20 |
| 2015-05-27 | 2123.48 |
| 2015-05-28 | 2120.79 |
| 2015-05-29 | 2107.39 |
| 2015-06-01 | 2111.73 |
| 2015-06-02 | 2109.60 |
| 2015-06-03 | 2114.07 |
| 2015-06-04 | 2095.84 |
| 2015-06-05 | 2092.83 |
| 2015-06-08 | 2079.28 |
| 2015-06-09 | 2080.15 |
| 2015-06-10 | 2105.20 |
| 2015-06-11 | 2108.86 |
| 2015-06-12 | 2094.11 |
| 2015-06-15 | 2084.43 |
| 2015-06-16 | 2096.29 |
| 2015-06-17 | 2100.44 |
| 2015-06-18 | 2121.24 |
| 2015-06-19 | 2109.99 |
| 2015-06-22 | 2122.85 |
| 2015-06-23 | 2124.20 |
| 2015-06-24 | 2108.58 |
| 2015-06-25 | 2102.31 |
| 2015-06-26 | 2101.49 |
| 2015-06-29 | 2057.64 |
| 2015-06-30 | 2063.11 |
| 2015-07-01 | 2077.42 |
| 2015-07-02 | 2076.78 |
| 2015-07-03 | . |
| 2015-07-06 | 2068.76 |
| 2015-07-07 | 2081.34 |
| 2015-07-08 | 2046.68 |
| 2015-07-09 | 2051.31 |
| 2015-07-10 | 2076.62 |
| 2015-07-13 | 2099.60 |
| 2015-07-14 | 2108.95 |
| 2015-07-15 | 2107.40 |
| 2015-07-16 | 2124.29 |
| 2015-07-17 | 2126.64 |
| 2015-07-20 | 2128.28 |
| 2015-07-21 | 2119.21 |
| 2015-07-22 | 2114.15 |
| 2015-07-23 | 2102.15 |
| 2015-07-24 | 2079.65 |
| 2015-07-27 | 2067.64 |
| 2015-07-28 | 2093.25 |
| 2015-07-29 | 2108.57 |
| 2015-07-30 | 2108.63 |
| 2015-07-31 | 2103.84 |
| 2015-08-03 | 2098.04 |
| 2015-08-04 | 2093.32 |
| 2015-08-05 | 2099.84 |
| 2015-08-06 | 2083.56 |
| 2015-08-07 | 2077.57 |
| 2015-08-10 | 2104.18 |
| 2015-08-11 | 2084.07 |
| 2015-08-12 | 2086.05 |
| 2015-08-13 | 2083.39 |
| 2015-08-14 | 2091.54 |
| 2015-08-17 | 2102.44 |
| 2015-08-18 | 2096.92 |
| 2015-08-19 | 2079.61 |
| 2015-08-20 | 2035.73 |
| 2015-08-21 | 1970.89 |
| 2015-08-24 | 1893.21 |
| 2015-08-25 | 1867.61 |
| 2015-08-26 | 1940.51 |
| 2015-08-27 | 1987.66 |
| 2015-08-28 | 1988.87 |
| 2015-08-31 | 1972.18 |
| 2015-09-01 | 1913.85 |
| 2015-09-02 | 1948.86 |
| 2015-09-03 | 1951.13 |
| 2015-09-04 | 1921.22 |
| 2015-09-07 | . |
| 2015-09-08 | 1969.41 |
| 2015-09-09 | 1942.04 |
| 2015-09-10 | 1952.29 |
| 2015-09-11 | 1961.05 |
| 2015-09-14 | 1953.03 |
| 2015-09-15 | 1978.09 |
| 2015-09-16 | 1995.31 |
| 2015-09-17 | 1990.20 |
| 2015-09-18 | 1958.03 |
| 2015-09-21 | 1966.97 |
| 2015-09-22 | 1942.74 |
| 2015-09-23 | 1938.76 |
| 2015-09-24 | 1932.24 |
| 2015-09-25 | 1931.34 |
| 2015-09-28 | 1881.77 |
| 2015-09-29 | 1884.09 |
| 2015-09-30 | 1920.03 |
| 2015-10-01 | 1923.82 |
| 2015-10-02 | 1951.36 |
| 2015-10-05 | 1987.05 |
| 2015-10-06 | 1979.92 |
| 2015-10-07 | 1995.83 |
| 2015-10-08 | 2013.43 |
| 2015-10-09 | 2014.89 |
| 2015-10-12 | 2017.46 |
| 2015-10-13 | 2003.69 |
| 2015-10-14 | 1994.24 |
| 2015-10-15 | 2023.86 |
| 2015-10-16 | 2033.11 |
| 2015-10-19 | 2033.66 |
| 2015-10-20 | 2030.77 |
| 2015-10-21 | 2018.94 |
| 2015-10-22 | 2052.51 |
| 2015-10-23 | 2075.15 |
| 2015-10-26 | 2071.18 |
| 2015-10-27 | 2065.89 |
| 2015-10-28 | 2090.35 |
| 2015-10-29 | 2089.41 |
| 2015-10-30 | 2079.36 |
| 2015-11-02 | 2104.05 |
| 2015-11-03 | 2109.79 |
| 2015-11-04 | 2102.31 |
| 2015-11-05 | 2099.93 |
| 2015-11-06 | 2099.20 |
| 2015-11-09 | 2078.58 |
| 2015-11-10 | 2081.72 |
| 2015-11-11 | 2075.00 |
| 2015-11-12 | 2045.97 |
| 2015-11-13 | 2023.04 |
| 2015-11-16 | 2053.19 |
| 2015-11-17 | 2050.44 |
| 2015-11-18 | 2083.58 |
| 2015-11-19 | 2081.24 |
| 2015-11-20 | 2089.17 |
| 2015-11-23 | 2086.59 |
| 2015-11-24 | 2089.14 |
| 2015-11-25 | 2088.87 |
| 2015-11-26 | . |
| 2015-11-27 | 2090.11 |
| 2015-11-30 | 2080.41 |
| 2015-12-01 | 2102.63 |
| 2015-12-02 | 2079.51 |
| 2015-12-03 | 2049.62 |
| 2015-12-04 | 2091.69 |
| 2015-12-07 | 2077.07 |
| 2015-12-08 | 2063.59 |
| 2015-12-09 | 2047.62 |
| 2015-12-10 | 2052.23 |
| 2015-12-11 | 2012.37 |
| 2015-12-14 | 2021.94 |
| 2015-12-15 | 2043.41 |
| 2015-12-16 | 2073.07 |
| 2015-12-17 | 2041.89 |
| 2015-12-18 | 2005.55 |
| 2015-12-21 | 2021.15 |
| 2015-12-22 | 2038.97 |
| 2015-12-23 | 2064.29 |
| 2015-12-24 | 2060.99 |
| 2015-12-25 | . |
| 2015-12-28 | 2056.50 |
| 2015-12-29 | 2078.36 |
| 2015-12-30 | 2063.36 |
| 2015-12-31 | 2043.94 |
| 2016-01-01 | . |
| 2016-01-04 | 2012.66 |
| 2016-01-05 | 2016.71 |
| 2016-01-06 | 1990.26 |
| 2016-01-07 | 1943.09 |
| 2016-01-08 | 1922.03 |
| 2016-01-11 | 1923.67 |
| 2016-01-12 | 1938.68 |
| 2016-01-13 | 1890.28 |
| 2016-01-14 | 1921.84 |
| 2016-01-15 | 1880.33 |
| 2016-01-18 | . |
| 2016-01-19 | 1881.33 |
| 2016-01-20 | 1859.33 |
| 2016-01-21 | 1868.99 |
| 2016-01-22 | 1906.90 |
| 2016-01-25 | 1877.08 |
| 2016-01-26 | 1903.63 |
| 2016-01-27 | 1882.95 |
| 2016-01-28 | 1893.36 |
| 2016-01-29 | 1940.24 |
| 2016-02-01 | 1939.38 |
| 2016-02-02 | 1903.03 |
| 2016-02-03 | 1912.53 |
| 2016-02-04 | 1915.45 |
| 2016-02-05 | 1880.05 |
| 2016-02-08 | 1853.44 |
| 2016-02-09 | 1852.21 |
| 2016-02-10 | 1851.86 |
| 2016-02-11 | 1829.08 |
| 2016-02-12 | 1864.78 |
| 2016-02-15 | . |
| 2016-02-16 | 1895.58 |
| 2016-02-17 | 1926.82 |
| 2016-02-18 | 1917.83 |
| 2016-02-19 | 1917.78 |
| 2016-02-22 | 1945.50 |
| 2016-02-23 | 1921.27 |
| 2016-02-24 | 1929.80 |
| 2016-02-25 | 1951.70 |
| 2016-02-26 | 1948.05 |
| 2016-02-29 | 1932.23 |
| 2016-03-01 | 1978.35 |
| 2016-03-02 | 1986.45 |
| 2016-03-03 | 1993.40 |
| 2016-03-04 | 1999.99 |
| 2016-03-07 | 2001.76 |
| 2016-03-08 | 1979.26 |
| 2016-03-09 | 1989.26 |
| 2016-03-10 | 1989.57 |
| 2016-03-11 | 2022.19 |
| 2016-03-14 | 2019.64 |
| 2016-03-15 | 2015.93 |
| 2016-03-16 | 2027.22 |
| 2016-03-17 | 2040.59 |
| 2016-03-18 | 2049.58 |
| 2016-03-21 | 2051.60 |
| 2016-03-22 | 2049.80 |
| 2016-03-23 | 2036.71 |
| 2016-03-24 | 2035.94 |
| 2016-03-25 | . |
| 2016-03-28 | 2037.05 |
| 2016-03-29 | 2055.01 |
| 2016-03-30 | 2063.95 |
| 2016-03-31 | 2059.74 |
| 2016-04-01 | 2072.78 |
| 2016-04-04 | 2066.13 |
| 2016-04-05 | 2045.17 |
| 2016-04-06 | 2066.66 |
| 2016-04-07 | 2041.91 |
| 2016-04-08 | 2047.60 |
| 2016-04-11 | 2041.99 |
| 2016-04-12 | 2061.72 |
| 2016-04-13 | 2082.42 |
| 2016-04-14 | 2082.78 |
| 2016-04-15 | 2080.73 |
| 2016-04-18 | 2094.34 |
| 2016-04-19 | 2100.80 |
| 2016-04-20 | 2102.40 |
| 2016-04-21 | 2091.48 |
| 2016-04-22 | 2091.58 |
| 2016-04-25 | 2087.79 |
| 2016-04-26 | 2091.70 |
| 2016-04-27 | 2095.15 |
| 2016-04-28 | 2075.81 |
| 2016-04-29 | 2065.30 |
| 2016-05-02 | 2081.43 |
| 2016-05-03 | 2063.37 |
| 2016-05-04 | 2051.12 |
| 2016-05-05 | 2050.63 |
| 2016-05-06 | 2057.14 |
| 2016-05-09 | 2058.69 |
| 2016-05-10 | 2084.39 |
| 2016-05-11 | 2064.46 |
| 2016-05-12 | 2064.11 |
| 2016-05-13 | 2046.61 |
| 2016-05-16 | 2066.66 |
| 2016-05-17 | 2047.21 |
| 2016-05-18 | 2047.63 |
| 2016-05-19 | 2040.04 |
| 2016-05-20 | 2052.32 |
| 2016-05-23 | 2048.04 |
| 2016-05-24 | 2076.06 |
| 2016-05-25 | 2090.54 |
| 2016-05-26 | 2090.10 |
| 2016-05-27 | 2099.06 |
| 2016-05-30 | . |
| 2016-05-31 | 2096.96 |
| 2016-06-01 | 2099.33 |
| 2016-06-02 | 2105.26 |
| 2016-06-03 | 2099.13 |
| 2016-06-06 | 2109.41 |
| 2016-06-07 | 2112.13 |
| 2016-06-08 | 2119.12 |
| 2016-06-09 | 2115.48 |
| 2016-06-10 | 2096.07 |
| 2016-06-13 | 2079.06 |
| 2016-06-14 | 2075.32 |
| 2016-06-15 | 2071.50 |
| 2016-06-16 | 2077.99 |
| 2016-06-17 | 2071.22 |
| 2016-06-20 | 2083.25 |
| 2016-06-21 | 2088.90 |
| 2016-06-22 | 2085.45 |
| 2016-06-23 | 2113.32 |
| 2016-06-24 | 2037.41 |
| 2016-06-27 | 2000.54 |
| 2016-06-28 | 2036.09 |
| 2016-06-29 | 2070.77 |
| 2016-06-30 | 2098.86 |
| 2016-07-01 | 2102.95 |
| 2016-07-04 | . |
| 2016-07-05 | 2088.55 |
| 2016-07-06 | 2099.73 |
| 2016-07-07 | 2097.90 |
| 2016-07-08 | 2129.90 |
| 2016-07-11 | 2137.16 |
| 2016-07-12 | 2152.14 |
| 2016-07-13 | 2152.43 |
| 2016-07-14 | 2163.75 |
| 2016-07-15 | 2161.74 |
| 2016-07-18 | 2166.89 |
| 2016-07-19 | 2163.78 |
| 2016-07-20 | 2173.02 |
| 2016-07-21 | 2165.17 |
| 2016-07-22 | 2175.03 |
| 2016-07-25 | 2168.48 |
| 2016-07-26 | 2169.18 |
| 2016-07-27 | 2166.58 |
| 2016-07-28 | 2170.06 |
| 2016-07-29 | 2173.60 |
| 2016-08-01 | 2170.84 |
| 2016-08-02 | 2157.03 |
| 2016-08-03 | 2163.79 |
| 2016-08-04 | 2164.25 |
| 2016-08-05 | 2182.87 |
| 2016-08-08 | 2180.89 |
| 2016-08-09 | 2181.74 |
| 2016-08-10 | 2175.49 |
| 2016-08-11 | 2185.79 |
| 2016-08-12 | 2184.05 |
| 2016-08-15 | 2190.15 |
| 2016-08-16 | 2178.15 |
| 2016-08-17 | 2182.22 |
| 2016-08-18 | 2187.02 |
| 2016-08-19 | 2183.87 |
| 2016-08-22 | 2182.64 |
| 2016-08-23 | 2186.90 |
| 2016-08-24 | 2175.44 |
| 2016-08-25 | 2172.47 |
| 2016-08-26 | 2169.04 |
| 2016-08-29 | 2180.38 |
| 2016-08-30 | 2176.12 |
| 2016-08-31 | 2170.95 |
| 2016-09-01 | 2170.86 |
| 2016-09-02 | 2179.98 |
| 2016-09-05 | . |
| 2016-09-06 | 2186.48 |
| 2016-09-07 | 2186.16 |
| 2016-09-08 | 2181.30 |
| 2016-09-09 | 2127.81 |
| 2016-09-12 | 2159.04 |
| 2016-09-13 | 2127.02 |
| 2016-09-14 | 2125.77 |
| 2016-09-15 | 2147.26 |
| 2016-09-16 | 2139.16 |
| 2016-09-19 | 2139.12 |
| 2016-09-20 | 2139.76 |
| 2016-09-21 | 2163.12 |
| 2016-09-22 | 2177.18 |
| 2016-09-23 | 2164.69 |
| 2016-09-26 | 2146.10 |
| 2016-09-27 | 2159.93 |
| 2016-09-28 | 2171.37 |
| 2016-09-29 | 2151.13 |
| 2016-09-30 | 2168.27 |
| 2016-10-03 | 2161.20 |
| 2016-10-04 | 2150.49 |
| 2016-10-05 | 2159.73 |
| 2016-10-06 | 2160.77 |
| 2016-10-07 | 2153.74 |
| 2016-10-10 | 2163.66 |
| 2016-10-11 | 2136.73 |
| 2016-10-12 | 2139.18 |
| 2016-10-13 | 2132.55 |
| 2016-10-14 | 2132.98 |
| 2016-10-17 | 2126.50 |
| 2016-10-18 | 2139.60 |
| 2016-10-19 | 2144.29 |
| 2016-10-20 | 2141.34 |
| 2016-10-21 | 2141.16 |
| 2016-10-24 | 2151.33 |
| 2016-10-25 | 2143.16 |
| 2016-10-26 | 2139.43 |
| 2016-10-27 | 2133.04 |
| 2016-10-28 | 2126.41 |
| 2016-10-31 | 2126.15 |
| 2016-11-01 | 2111.72 |
| 2016-11-02 | 2097.94 |
| 2016-11-03 | 2088.66 |
| 2016-11-04 | 2085.18 |
| 2016-11-07 | 2131.52 |
| 2016-11-08 | 2139.56 |
| 2016-11-09 | 2163.26 |
| 2016-11-10 | 2167.48 |
| 2016-11-11 | 2164.45 |
| 2016-11-14 | 2164.20 |
| 2016-11-15 | 2180.39 |
| 2016-11-16 | 2176.94 |
| 2016-11-17 | 2187.12 |
| 2016-11-18 | 2181.90 |
| 2016-11-21 | 2198.18 |
| 2016-11-22 | 2202.94 |
| 2016-11-23 | 2204.72 |
| 2016-11-24 | . |
| 2016-11-25 | 2213.35 |
| 2016-11-28 | 2201.72 |
| 2016-11-29 | 2204.66 |
| 2016-11-30 | 2198.81 |
| 2016-12-01 | 2191.08 |
| 2016-12-02 | 2191.95 |
| 2016-12-05 | 2204.71 |
| 2016-12-06 | 2212.23 |
| 2016-12-07 | 2241.35 |
| 2016-12-08 | 2246.19 |
| 2016-12-09 | 2259.53 |
| 2016-12-12 | 2256.96 |
| 2016-12-13 | 2271.72 |
| 2016-12-14 | 2253.28 |
| 2016-12-15 | 2262.03 |
| 2016-12-16 | 2258.07 |
| 2016-12-19 | 2262.53 |
| 2016-12-20 | 2270.76 |
| 2016-12-21 | 2265.18 |
| 2016-12-22 | 2260.96 |
| 2016-12-23 | 2263.79 |
| 2016-12-26 | . |
| 2016-12-27 | 2268.88 |
| 2016-12-28 | 2249.92 |
| 2016-12-29 | 2249.26 |
| 2016-12-30 | 2238.83 |
| 2017-01-02 | . |
| 2017-01-03 | 2257.83 |
| 2017-01-04 | 2270.75 |
| 2017-01-05 | 2269.00 |
| 2017-01-06 | 2276.98 |
| 2017-01-09 | 2268.90 |
| 2017-01-10 | 2268.90 |
| 2017-01-11 | 2275.32 |
| 2017-01-12 | 2270.44 |
| 2017-01-13 | 2274.64 |
| 2017-01-16 | . |
| 2017-01-17 | 2267.89 |
| 2017-01-18 | 2271.89 |
| 2017-01-19 | 2263.69 |
| 2017-01-20 | 2271.31 |
| 2017-01-23 | 2265.20 |
| 2017-01-24 | 2280.07 |
| 2017-01-25 | 2298.37 |
| 2017-01-26 | 2296.68 |
| 2017-01-27 | 2294.69 |
| 2017-01-30 | 2280.90 |
| 2017-01-31 | 2278.87 |
| 2017-02-01 | 2279.55 |
| 2017-02-02 | 2280.85 |
| 2017-02-03 | 2297.42 |
| 2017-02-06 | 2292.56 |
| 2017-02-07 | 2293.08 |
| 2017-02-08 | 2294.67 |
| 2017-02-09 | 2307.87 |
| 2017-02-10 | 2316.10 |
| 2017-02-13 | 2328.25 |
| 2017-02-14 | 2337.58 |
| 2017-02-15 | 2349.25 |
| 2017-02-16 | 2347.22 |
| 2017-02-17 | 2351.16 |
| 2017-02-20 | . |
| 2017-02-21 | 2365.38 |
| 2017-02-22 | 2362.82 |
| 2017-02-23 | 2363.81 |
| 2017-02-24 | 2367.34 |
| 2017-02-27 | 2369.75 |
| 2017-02-28 | 2363.64 |
| 2017-03-01 | 2395.96 |
| 2017-03-02 | 2381.92 |
| 2017-03-03 | 2383.12 |
| 2017-03-06 | 2375.31 |
| 2017-03-07 | 2368.39 |
| 2017-03-08 | 2362.98 |
| 2017-03-09 | 2364.87 |
| 2017-03-10 | 2372.60 |
| 2017-03-13 | 2373.47 |
| 2017-03-14 | 2365.45 |
| 2017-03-15 | 2385.26 |
| 2017-03-16 | 2381.38 |
| 2017-03-17 | 2378.25 |
| 2017-03-20 | 2373.47 |
| 2017-03-21 | 2344.02 |
| 2017-03-22 | 2348.45 |
| 2017-03-23 | 2345.96 |
| 2017-03-24 | 2343.98 |
| 2017-03-27 | 2341.59 |
| 2017-03-28 | 2358.57 |
| 2017-03-29 | 2361.13 |
| 2017-03-30 | 2368.06 |
| 2017-03-31 | 2362.72 |
| 2017-04-03 | 2358.84 |
| 2017-04-04 | 2360.16 |
| 2017-04-05 | 2352.95 |
| 2017-04-06 | 2357.49 |
| 2017-04-07 | 2355.54 |
| 2017-04-10 | 2357.16 |
| 2017-04-11 | 2353.78 |
| 2017-04-12 | 2344.93 |
| 2017-04-13 | 2328.95 |
| 2017-04-14 | . |
| 2017-04-17 | 2349.01 |
| 2017-04-18 | 2342.19 |
| 2017-04-19 | 2338.17 |
| 2017-04-20 | 2355.84 |
| 2017-04-21 | 2348.69 |
| 2017-04-24 | 2374.15 |
| 2017-04-25 | 2388.61 |
| 2017-04-26 | 2387.45 |
| 2017-04-27 | 2388.77 |
| 2017-04-28 | 2384.20 |
| 2017-05-01 | 2388.33 |
| 2017-05-02 | 2391.17 |
| 2017-05-03 | 2388.13 |
| 2017-05-04 | 2389.52 |
| 2017-05-05 | 2399.29 |
| 2017-05-08 | 2399.38 |
| 2017-05-09 | 2396.92 |
| 2017-05-10 | 2399.63 |
| 2017-05-11 | 2394.44 |
| 2017-05-12 | 2390.90 |
| 2017-05-15 | 2402.32 |
| 2017-05-16 | 2400.67 |
| 2017-05-17 | 2357.03 |
| 2017-05-18 | 2365.72 |
| 2017-05-19 | 2381.73 |
| 2017-05-22 | 2394.02 |
| 2017-05-23 | 2398.42 |
| 2017-05-24 | 2404.39 |
| 2017-05-25 | 2415.07 |
| 2017-05-26 | 2415.82 |
| 2017-05-29 | . |
| 2017-05-30 | 2412.91 |
| 2017-05-31 | 2411.80 |
| 2017-06-01 | 2430.06 |
| 2017-06-02 | 2439.07 |
| 2017-06-05 | 2436.10 |
| 2017-06-06 | 2429.33 |
| 2017-06-07 | 2433.14 |
| 2017-06-08 | 2433.79 |
| 2017-06-09 | 2431.77 |
| 2017-06-12 | 2429.39 |
| 2017-06-13 | 2440.35 |
| 2017-06-14 | 2437.92 |
| 2017-06-15 | 2432.46 |
| 2017-06-16 | 2433.15 |
| 2017-06-19 | 2453.46 |
| 2017-06-20 | 2437.03 |
| 2017-06-21 | 2435.61 |
| 2017-06-22 | 2434.50 |
| 2017-06-23 | 2438.30 |
| 2017-06-26 | 2439.07 |
| 2017-06-27 | 2419.38 |
| 2017-06-28 | 2440.69 |
| 2017-06-29 | 2419.70 |
| 2017-06-30 | 2423.41 |
| 2017-07-03 | 2429.01 |
| 2017-07-04 | . |
| 2017-07-05 | 2432.54 |
| 2017-07-06 | 2409.75 |
| 2017-07-07 | 2425.18 |
| 2017-07-10 | 2427.43 |
| 2017-07-11 | 2425.53 |
| 2017-07-12 | 2443.25 |
| 2017-07-13 | 2447.83 |
| 2017-07-14 | 2459.27 |
| 2017-07-17 | 2459.14 |
| 2017-07-18 | 2460.61 |
| 2017-07-19 | 2473.83 |
| 2017-07-20 | 2473.45 |
| 2017-07-21 | 2472.54 |
| 2017-07-24 | 2469.91 |
| 2017-07-25 | 2477.13 |
| 2017-07-26 | 2477.83 |
| 2017-07-27 | 2475.42 |
| 2017-07-28 | 2472.10 |
| 2017-07-31 | 2470.30 |
| 2017-08-01 | 2476.35 |
| 2017-08-02 | 2477.57 |
| 2017-08-03 | 2472.16 |
| 2017-08-04 | 2476.83 |
| 2017-08-07 | 2480.91 |
| 2017-08-08 | 2474.92 |
| 2017-08-09 | 2474.02 |
| 2017-08-10 | 2438.21 |
| 2017-08-11 | 2441.32 |
| 2017-08-14 | 2465.84 |
| 2017-08-15 | 2464.61 |
| 2017-08-16 | 2468.11 |
| 2017-08-17 | 2430.01 |
| 2017-08-18 | 2425.55 |
| 2017-08-21 | 2428.37 |
| 2017-08-22 | 2452.51 |
| 2017-08-23 | 2444.04 |
| 2017-08-24 | 2438.97 |
| 2017-08-25 | 2443.05 |
| 2017-08-28 | 2444.24 |
| 2017-08-29 | 2446.30 |
| 2017-08-30 | 2457.59 |
| 2017-08-31 | 2471.65 |
| 2017-09-01 | 2476.55 |
| 2017-09-04 | . |
| 2017-09-05 | 2457.85 |
| 2017-09-06 | 2465.54 |
| 2017-09-07 | 2465.10 |
| 2017-09-08 | 2461.43 |
| 2017-09-11 | 2488.11 |
| 2017-09-12 | 2496.48 |
| 2017-09-13 | 2498.37 |
| 2017-09-14 | 2495.62 |
| 2017-09-15 | 2500.23 |
| 2017-09-18 | 2503.87 |
| 2017-09-19 | 2506.65 |
| 2017-09-20 | 2508.24 |
| 2017-09-21 | 2500.60 |
| 2017-09-22 | 2502.22 |
| 2017-09-25 | 2496.66 |
| 2017-09-26 | 2496.84 |
| 2017-09-27 | 2507.04 |
| 2017-09-28 | 2510.06 |
| 2017-09-29 | 2519.36 |
| 2017-10-02 | 2529.12 |
| 2017-10-03 | 2534.58 |
| 2017-10-04 | 2537.74 |
| 2017-10-05 | 2552.07 |
| 2017-10-06 | 2549.33 |
| 2017-10-09 | 2544.73 |
| 2017-10-10 | 2550.64 |
| 2017-10-11 | 2555.24 |
| 2017-10-12 | 2550.93 |
| 2017-10-13 | 2553.17 |
| 2017-10-16 | 2557.64 |
| 2017-10-17 | 2559.36 |
| 2017-10-18 | 2561.26 |
| 2017-10-19 | 2562.10 |
| 2017-10-20 | 2575.21 |
| 2017-10-23 | 2564.98 |
| 2017-10-24 | 2569.13 |
| 2017-10-25 | 2557.15 |
| 2017-10-26 | 2560.40 |
| 2017-10-27 | 2581.07 |
| 2017-10-30 | 2572.83 |
| 2017-10-31 | 2575.26 |
| 2017-11-01 | 2579.36 |
| 2017-11-02 | 2579.85 |
| 2017-11-03 | 2587.84 |
| 2017-11-06 | 2591.13 |
| 2017-11-07 | 2590.64 |
| 2017-11-08 | 2594.38 |
| 2017-11-09 | 2584.62 |
| 2017-11-10 | 2582.30 |
| 2017-11-13 | 2584.84 |
| 2017-11-14 | 2578.87 |
| 2017-11-15 | 2564.62 |
| 2017-11-16 | 2585.64 |
| 2017-11-17 | 2578.85 |
| 2017-11-20 | 2582.14 |
| 2017-11-21 | 2599.03 |
| 2017-11-22 | 2597.08 |
| 2017-11-23 | . |
| 2017-11-24 | 2602.42 |
| 2017-11-27 | 2601.42 |
| 2017-11-28 | 2627.04 |
| 2017-11-29 | 2626.07 |
| 2017-11-30 | 2647.58 |
| 2017-12-01 | 2642.22 |
| 2017-12-04 | 2639.44 |
| 2017-12-05 | 2629.57 |
| 2017-12-06 | 2629.27 |
| 2017-12-07 | 2636.98 |
| 2017-12-08 | 2651.50 |
| 2017-12-11 | 2659.99 |
| 2017-12-12 | 2664.11 |
| 2017-12-13 | 2662.85 |
| 2017-12-14 | 2652.01 |
| 2017-12-15 | 2675.81 |
| 2017-12-18 | 2690.16 |
| 2017-12-19 | 2681.47 |
| 2017-12-20 | 2679.25 |
| 2017-12-21 | 2684.57 |
| 2017-12-22 | 2683.34 |
| 2017-12-25 | . |
| 2017-12-26 | 2680.50 |
| 2017-12-27 | 2682.62 |
| 2017-12-28 | 2687.54 |
| 2017-12-29 | 2673.61 |
| 2018-01-01 | . |
| 2018-01-02 | 2695.81 |
| 2018-01-03 | 2713.06 |
| 2018-01-04 | 2723.99 |
| 2018-01-05 | 2743.15 |
| 2018-01-08 | 2747.71 |
| 2018-01-09 | 2751.29 |
| 2018-01-10 | 2748.23 |
| 2018-01-11 | 2767.56 |
| 2018-01-12 | 2786.24 |
| 2018-01-15 | . |
| 2018-01-16 | 2776.42 |
| 2018-01-17 | 2802.56 |
| 2018-01-18 | 2798.03 |
| 2018-01-19 | 2810.30 |
| 2018-01-22 | 2832.97 |
| 2018-01-23 | 2839.13 |
| 2018-01-24 | 2837.54 |
| 2018-01-25 | 2839.25 |
| 2018-01-26 | 2872.87 |
| 2018-01-29 | 2853.53 |
| 2018-01-30 | 2822.43 |
| 2018-01-31 | 2823.81 |
| 2018-02-01 | 2821.98 |
| 2018-02-02 | 2762.13 |
| 2018-02-05 | 2648.94 |
| 2018-02-06 | 2695.14 |
| 2018-02-07 | 2681.66 |
| 2018-02-08 | 2581.00 |
| 2018-02-09 | 2619.55 |
| 2018-02-12 | 2656.00 |
| 2018-02-13 | 2662.94 |
| 2018-02-14 | 2698.63 |
| 2018-02-15 | 2731.20 |
| 2018-02-16 | 2732.22 |
| 2018-02-19 | . |
| 2018-02-20 | 2716.26 |
| 2018-02-21 | 2701.33 |
| 2018-02-22 | 2703.96 |
| 2018-02-23 | 2747.30 |
| 2018-02-26 | 2779.60 |
| 2018-02-27 | 2744.28 |
| 2018-02-28 | 2713.83 |
| 2018-03-01 | 2677.67 |
| 2018-03-02 | 2691.25 |
| 2018-03-05 | 2720.94 |
| 2018-03-06 | 2728.12 |
| 2018-03-07 | 2726.80 |
| 2018-03-08 | 2738.97 |
| 2018-03-09 | 2786.57 |
| 2018-03-12 | 2783.02 |
| 2018-03-13 | 2765.31 |
| 2018-03-14 | 2749.48 |
| 2018-03-15 | 2747.33 |
| 2018-03-16 | 2752.01 |
| 2018-03-19 | 2712.92 |
| 2018-03-20 | 2716.94 |
| 2018-03-21 | 2711.93 |
| 2018-03-22 | 2643.69 |
| 2018-03-23 | 2588.26 |
| 2018-03-26 | 2658.55 |
| 2018-03-27 | 2612.62 |
| 2018-03-28 | 2605.00 |
| 2018-03-29 | 2640.87 |
| 2018-03-30 | . |
| 2018-04-02 | 2581.88 |
| 2018-04-03 | 2614.45 |
| 2018-04-04 | 2644.69 |
| 2018-04-05 | 2662.84 |
| 2018-04-06 | 2604.47 |
| 2018-04-09 | 2613.16 |
| 2018-04-10 | 2656.87 |
| 2018-04-11 | 2642.19 |
| 2018-04-12 | 2663.99 |
| 2018-04-13 | 2656.30 |
| 2018-04-16 | 2677.84 |
| 2018-04-17 | 2706.39 |
| 2018-04-18 | 2708.64 |
| 2018-04-19 | 2693.13 |
| 2018-04-20 | 2670.14 |
| 2018-04-23 | 2670.29 |
| 2018-04-24 | 2634.56 |
| 2018-04-25 | 2639.40 |
| 2018-04-26 | 2666.94 |
| 2018-04-27 | 2669.91 |
| 2018-04-30 | 2648.05 |
| 2018-05-01 | 2654.80 |
| 2018-05-02 | 2635.67 |
| 2018-05-03 | 2629.73 |
| 2018-05-04 | 2663.42 |
| 2018-05-07 | 2672.63 |
| 2018-05-08 | 2671.92 |
| 2018-05-09 | 2697.79 |
| 2018-05-10 | 2723.07 |
| 2018-05-11 | 2727.72 |
| 2018-05-14 | 2730.13 |
| 2018-05-15 | 2711.45 |
| 2018-05-16 | 2722.46 |
| 2018-05-17 | 2720.13 |
| 2018-05-18 | 2712.97 |
| 2018-05-21 | 2733.01 |
| 2018-05-22 | 2724.44 |
| 2018-05-23 | 2733.29 |
| 2018-05-24 | 2727.76 |
| 2018-05-25 | 2721.33 |
| 2018-05-28 | . |
| 2018-05-29 | 2689.86 |
| 2018-05-30 | 2724.01 |
| 2018-05-31 | 2705.27 |
| 2018-06-01 | 2734.62 |
| 2018-06-04 | 2746.87 |
| 2018-06-05 | 2748.80 |
| 2018-06-06 | 2772.35 |
| 2018-06-07 | 2770.37 |
| 2018-06-08 | 2779.03 |
| 2018-06-11 | 2782.00 |
| 2018-06-12 | 2786.85 |
| 2018-06-13 | 2775.63 |
| 2018-06-14 | 2782.49 |
| 2018-06-15 | 2779.66 |
| 2018-06-18 | 2773.75 |
| 2018-06-19 | 2762.59 |
| 2018-06-20 | 2767.32 |
| 2018-06-21 | 2749.76 |
| 2018-06-22 | 2754.88 |
| 2018-06-25 | 2717.07 |
| 2018-06-26 | 2723.06 |
| 2018-06-27 | 2699.63 |
| 2018-06-28 | 2716.31 |
| 2018-06-29 | 2718.37 |
| 2018-07-02 | 2726.71 |
| 2018-07-03 | 2713.22 |
| 2018-07-04 | . |
| 2018-07-05 | 2736.61 |
| 2018-07-06 | 2759.82 |
| 2018-07-09 | 2784.17 |
| 2018-07-10 | 2793.84 |
| 2018-07-11 | 2774.02 |
| 2018-07-12 | 2798.29 |
| 2018-07-13 | 2801.31 |
| 2018-07-16 | 2798.43 |
| 2018-07-17 | 2809.55 |
| 2018-07-18 | 2815.62 |
| 2018-07-19 | 2804.49 |
| 2018-07-20 | 2801.83 |
| 2018-07-23 | 2806.98 |
| 2018-07-24 | 2820.40 |
| 2018-07-25 | 2846.07 |
| 2018-07-26 | 2837.44 |
| 2018-07-27 | 2818.82 |
| 2018-07-30 | 2802.60 |
| 2018-07-31 | 2816.29 |
| 2018-08-01 | 2813.36 |
| 2018-08-02 | 2827.22 |
| 2018-08-03 | 2840.35 |
| 2018-08-06 | 2850.40 |
| 2018-08-07 | 2858.45 |
| 2018-08-08 | 2857.70 |
| 2018-08-09 | 2853.58 |
| 2018-08-10 | 2833.28 |
| 2018-08-13 | 2821.93 |
| 2018-08-14 | 2839.96 |
| 2018-08-15 | 2818.37 |
| 2018-08-16 | 2840.69 |
| 2018-08-17 | 2850.13 |
| 2018-08-20 | 2857.05 |
| 2018-08-21 | 2862.96 |
| 2018-08-22 | 2861.82 |
| 2018-08-23 | 2856.98 |
| 2018-08-24 | 2874.69 |
| 2018-08-27 | 2896.74 |
| 2018-08-28 | 2897.52 |
| 2018-08-29 | 2914.04 |
| 2018-08-30 | 2901.13 |
| 2018-08-31 | 2901.52 |
| 2018-09-03 | . |
| 2018-09-04 | 2896.72 |
| 2018-09-05 | 2888.60 |
| 2018-09-06 | 2878.05 |
| 2018-09-07 | 2871.68 |
| 2018-09-10 | 2877.13 |
| 2018-09-11 | 2887.89 |
| 2018-09-12 | 2888.92 |
| 2018-09-13 | 2904.18 |
| 2018-09-14 | 2904.98 |
| 2018-09-17 | 2888.80 |
| 2018-09-18 | 2904.31 |
| 2018-09-19 | 2907.95 |
| 2018-09-20 | 2930.75 |
| 2018-09-21 | 2929.67 |
| 2018-09-24 | 2919.37 |
| 2018-09-25 | 2915.56 |
| 2018-09-26 | 2905.97 |
| 2018-09-27 | 2914.00 |
| 2018-09-28 | 2913.98 |
| 2018-10-01 | 2924.59 |
| 2018-10-02 | 2923.43 |
| 2018-10-03 | 2925.51 |
| 2018-10-04 | 2901.61 |
| 2018-10-05 | 2885.57 |
| 2018-10-08 | 2884.43 |
| 2018-10-09 | 2880.34 |
| 2018-10-10 | 2785.68 |
| 2018-10-11 | 2728.37 |
| 2018-10-12 | 2767.13 |
| 2018-10-15 | 2750.79 |
| 2018-10-16 | 2809.92 |
| 2018-10-17 | 2809.21 |
| 2018-10-18 | 2768.78 |
| 2018-10-19 | 2767.78 |
| 2018-10-22 | 2755.88 |
| 2018-10-23 | 2740.69 |
| 2018-10-24 | 2656.10 |
| 2018-10-25 | 2705.57 |
| 2018-10-26 | 2658.69 |
| 2018-10-29 | 2641.25 |
| 2018-10-30 | 2682.63 |
| 2018-10-31 | 2711.74 |
| 2018-11-01 | 2740.37 |
| 2018-11-02 | 2723.06 |
| 2018-11-05 | 2738.31 |
| 2018-11-06 | 2755.45 |
| 2018-11-07 | 2813.89 |
| 2018-11-08 | 2806.83 |
| 2018-11-09 | 2781.01 |
| 2018-11-12 | 2726.22 |
| 2018-11-13 | 2722.18 |
| 2018-11-14 | 2701.58 |
| 2018-11-15 | 2730.20 |
| 2018-11-16 | 2736.27 |
| 2018-11-19 | 2690.73 |
| 2018-11-20 | 2641.89 |
| 2018-11-21 | 2649.93 |
| 2018-11-22 | . |
| 2018-11-23 | 2632.56 |
| 2018-11-26 | 2673.45 |
| 2018-11-27 | 2682.17 |
| 2018-11-28 | 2743.79 |
| 2018-11-29 | 2737.76 |
| 2018-11-30 | 2760.17 |
| 2018-12-03 | 2790.37 |
| 2018-12-04 | 2700.06 |
| 2018-12-05 | . |
| 2018-12-06 | 2695.95 |
| 2018-12-07 | 2633.08 |
| 2018-12-10 | 2637.72 |
| 2018-12-11 | 2636.78 |
| 2018-12-12 | 2651.07 |
| 2018-12-13 | 2650.54 |
| 2018-12-14 | 2599.95 |
| 2018-12-17 | 2545.94 |
| 2018-12-18 | 2546.16 |
| 2018-12-19 | 2506.96 |
| 2018-12-20 | 2467.42 |
| 2018-12-21 | 2416.62 |
| 2018-12-24 | 2351.10 |
| 2018-12-25 | . |
| 2018-12-26 | 2467.70 |
| 2018-12-27 | 2488.83 |
| 2018-12-28 | 2485.74 |
| 2018-12-31 | 2506.85 |
| 2019-01-01 | . |
| 2019-01-02 | 2510.03 |
| 2019-01-03 | 2447.89 |
| 2019-01-04 | 2531.94 |
| 2019-01-07 | 2549.69 |
| 2019-01-08 | 2574.41 |
| 2019-01-09 | 2584.96 |
| 2019-01-10 | 2596.64 |
| 2019-01-11 | 2596.26 |
| 2019-01-14 | 2582.61 |
| 2019-01-15 | 2610.30 |
| 2019-01-16 | 2616.10 |
| 2019-01-17 | 2635.96 |
| 2019-01-18 | 2670.71 |
| 2019-01-21 | . |
| 2019-01-22 | 2632.90 |
| 2019-01-23 | 2638.70 |
| 2019-01-24 | 2642.33 |
| 2019-01-25 | 2664.76 |
| 2019-01-28 | 2643.85 |
| 2019-01-29 | 2640.00 |
| 2019-01-30 | 2681.05 |
| 2019-01-31 | 2704.10 |
| 2019-02-01 | 2706.53 |
| 2019-02-04 | 2724.87 |
| 2019-02-05 | 2737.70 |
| 2019-02-06 | 2731.61 |
| 2019-02-07 | 2706.05 |
| 2019-02-08 | 2707.88 |
| 2019-02-11 | 2709.80 |
| 2019-02-12 | 2744.73 |
| 2019-02-13 | 2753.03 |
| 2019-02-14 | 2745.73 |
| 2019-02-15 | 2775.60 |
| 2019-02-18 | . |
| 2019-02-19 | 2779.76 |
| 2019-02-20 | 2784.70 |
| 2019-02-21 | 2774.88 |
| 2019-02-22 | 2792.67 |
| 2019-02-25 | 2796.11 |
| 2019-02-26 | 2793.90 |
| 2019-02-27 | 2792.38 |
| 2019-02-28 | 2784.49 |
| 2019-03-01 | 2803.69 |
| 2019-03-04 | 2792.81 |
| 2019-03-05 | 2789.65 |
| 2019-03-06 | 2771.45 |
| 2019-03-07 | 2748.93 |
| 2019-03-08 | 2743.07 |
| 2019-03-11 | 2783.30 |
| 2019-03-12 | 2791.52 |
| 2019-03-13 | 2810.92 |
| 2019-03-14 | 2808.48 |
| 2019-03-15 | 2822.48 |
| 2019-03-18 | 2832.94 |
| 2019-03-19 | 2832.57 |
| 2019-03-20 | 2824.23 |
| 2019-03-21 | 2854.88 |
| 2019-03-22 | 2800.71 |
| 2019-03-25 | 2798.36 |
| 2019-03-26 | 2818.46 |
| 2019-03-27 | 2805.37 |
| 2019-03-28 | 2815.44 |
| 2019-03-29 | 2834.40 |
| 2019-04-01 | 2867.19 |
| 2019-04-02 | 2867.24 |
| 2019-04-03 | 2873.40 |
| 2019-04-04 | 2879.39 |
| 2019-04-05 | 2892.74 |
| 2019-04-08 | 2895.77 |
| 2019-04-09 | 2878.20 |
| 2019-04-10 | 2888.21 |
| 2019-04-11 | 2888.32 |
| 2019-04-12 | 2907.41 |
| 2019-04-15 | 2905.58 |
| 2019-04-16 | 2907.06 |
| 2019-04-17 | 2900.45 |
| 2019-04-18 | 2905.03 |
| 2019-04-19 | . |
| 2019-04-22 | 2907.97 |
| 2019-04-23 | 2933.68 |
| 2019-04-24 | 2927.25 |
| 2019-04-25 | 2926.17 |
| 2019-04-26 | 2939.88 |
| 2019-04-29 | 2943.03 |
| 2019-04-30 | 2945.83 |
| 2019-05-01 | 2923.73 |
| 2019-05-02 | 2917.52 |
| 2019-05-03 | 2945.64 |
| 2019-05-06 | 2932.47 |
| 2019-05-07 | 2884.05 |
| 2019-05-08 | 2879.42 |
| 2019-05-09 | 2870.72 |
| 2019-05-10 | 2881.40 |
| 2019-05-13 | 2811.87 |
| 2019-05-14 | 2834.41 |
| 2019-05-15 | 2850.96 |
| 2019-05-16 | 2876.32 |
| 2019-05-17 | 2859.53 |
| 2019-05-20 | 2840.23 |
| 2019-05-21 | 2864.36 |
| 2019-05-22 | 2856.27 |
| 2019-05-23 | 2822.24 |
| 2019-05-24 | 2826.06 |
| 2019-05-27 | . |
| 2019-05-28 | 2802.39 |
| 2019-05-29 | 2783.02 |
| 2019-05-30 | 2788.86 |
| 2019-05-31 | 2752.06 |
| 2019-06-03 | 2744.45 |
| 2019-06-04 | 2803.27 |
| 2019-06-05 | 2826.15 |
| 2019-06-06 | 2843.49 |
| 2019-06-07 | 2873.34 |
| 2019-06-10 | 2886.73 |
| 2019-06-11 | 2885.72 |
| 2019-06-12 | 2879.84 |
| 2019-06-13 | 2891.64 |
| 2019-06-14 | 2886.98 |
| 2019-06-17 | 2889.67 |
| 2019-06-18 | 2917.75 |
| 2019-06-19 | 2926.46 |
| 2019-06-20 | 2954.18 |
| 2019-06-21 | 2950.46 |
| 2019-06-24 | 2945.35 |
| 2019-06-25 | 2917.38 |
| 2019-06-26 | 2913.78 |
| 2019-06-27 | 2924.92 |
| 2019-06-28 | 2941.76 |
| 2019-07-01 | 2964.33 |
| 2019-07-02 | 2973.01 |
| 2019-07-03 | 2995.82 |
| 2019-07-04 | . |
| 2019-07-05 | 2990.41 |
| 2019-07-08 | 2975.95 |
| 2019-07-09 | 2979.63 |
| 2019-07-10 | 2993.07 |
| 2019-07-11 | 2999.91 |
| 2019-07-12 | 3013.77 |
| 2019-07-15 | 3014.30 |
| 2019-07-16 | 3004.04 |
| 2019-07-17 | 2984.42 |
| 2019-07-18 | 2995.11 |
| 2019-07-19 | 2976.61 |
| 2019-07-22 | 2985.03 |
| 2019-07-23 | 3005.47 |
| 2019-07-24 | 3019.56 |
| 2019-07-25 | 3003.67 |
| 2019-07-26 | 3025.86 |
| 2019-07-29 | 3020.97 |
| 2019-07-30 | 3013.18 |
| 2019-07-31 | 2980.38 |
| 2019-08-01 | 2953.56 |
| 2019-08-02 | 2932.05 |
| 2019-08-05 | 2844.74 |
| 2019-08-06 | 2881.77 |
| 2019-08-07 | 2883.98 |
| 2019-08-08 | 2938.09 |
| 2019-08-09 | 2918.65 |
| 2019-08-12 | 2883.75 |
| 2019-08-13 | 2926.32 |
| 2019-08-14 | 2840.60 |
| 2019-08-15 | 2847.60 |
| 2019-08-16 | 2888.68 |
| 2019-08-19 | 2923.65 |
| 2019-08-20 | 2900.51 |
| 2019-08-21 | 2924.43 |
| 2019-08-22 | 2922.95 |
| 2019-08-23 | 2847.11 |
| 2019-08-26 | 2878.38 |
| 2019-08-27 | 2869.16 |
| 2019-08-28 | 2887.94 |
| 2019-08-29 | 2924.58 |
| 2019-08-30 | 2926.46 |
| 2019-09-02 | . |
| 2019-09-03 | 2906.27 |
| 2019-09-04 | 2937.78 |
| 2019-09-05 | 2976.00 |
| 2019-09-06 | 2978.71 |
| 2019-09-09 | 2978.43 |
| 2019-09-10 | 2979.39 |
| 2019-09-11 | 3000.93 |
| 2019-09-12 | 3009.57 |
| 2019-09-13 | 3007.39 |
| 2019-09-16 | 2997.96 |
| 2019-09-17 | 3005.70 |
| 2019-09-18 | 3006.73 |
| 2019-09-19 | 3006.79 |
| 2019-09-20 | 2992.07 |
| 2019-09-23 | 2991.78 |
| 2019-09-24 | 2966.60 |
| 2019-09-25 | 2984.87 |
| 2019-09-26 | 2977.62 |
| 2019-09-27 | 2961.79 |
| 2019-09-30 | 2976.74 |
| 2019-10-01 | 2940.25 |
| 2019-10-02 | 2887.61 |
| 2019-10-03 | 2910.63 |
| 2019-10-04 | 2952.01 |
| 2019-10-07 | 2938.79 |
| 2019-10-08 | 2893.06 |
| 2019-10-09 | 2919.40 |
| 2019-10-10 | 2938.13 |
| 2019-10-11 | 2970.27 |
| 2019-10-14 | 2966.15 |
| 2019-10-15 | 2995.68 |
| 2019-10-16 | 2989.69 |
| 2019-10-17 | 2997.95 |
| 2019-10-18 | 2986.20 |
| 2019-10-21 | 3006.72 |
| 2019-10-22 | 2995.99 |
| 2019-10-23 | 3004.52 |
| 2019-10-24 | 3010.29 |
| 2019-10-25 | 3022.55 |
| 2019-10-28 | 3039.42 |
| 2019-10-29 | 3036.89 |
| 2019-10-30 | 3046.77 |
| 2019-10-31 | 3037.56 |
| 2019-11-01 | 3066.91 |
| 2019-11-04 | 3078.27 |
| 2019-11-05 | 3074.62 |
| 2019-11-06 | 3076.78 |
| 2019-11-07 | 3085.18 |
| 2019-11-08 | 3093.08 |
| 2019-11-11 | 3087.01 |
| 2019-11-12 | 3091.84 |
| 2019-11-13 | 3094.04 |
| 2019-11-14 | 3096.63 |
| 2019-11-15 | 3120.46 |
| 2019-11-18 | 3122.03 |
| 2019-11-19 | 3120.18 |
| 2019-11-20 | 3108.46 |
| 2019-11-21 | 3103.54 |
| 2019-11-22 | 3110.29 |
| 2019-11-25 | 3133.64 |
| 2019-11-26 | 3140.52 |
| 2019-11-27 | 3153.63 |
| 2019-11-28 | . |
| 2019-11-29 | 3140.98 |
| 2019-12-02 | 3113.87 |
| 2019-12-03 | 3093.20 |
| 2019-12-04 | 3112.76 |
| 2019-12-05 | 3117.43 |
| 2019-12-06 | 3145.91 |
| 2019-12-09 | 3135.96 |
| 2019-12-10 | 3132.52 |
| 2019-12-11 | 3141.63 |
| 2019-12-12 | 3168.57 |
| 2019-12-13 | 3168.80 |
| 2019-12-16 | 3191.45 |
| 2019-12-17 | 3192.52 |
| 2019-12-18 | 3191.14 |
| 2019-12-19 | 3205.37 |
| 2019-12-20 | 3221.22 |
| 2019-12-23 | 3224.01 |
| 2019-12-24 | 3223.38 |
| 2019-12-25 | . |
| 2019-12-26 | 3239.91 |
| 2019-12-27 | 3240.02 |
| 2019-12-30 | 3221.29 |
| 2019-12-31 | 3230.78 |
| 2020-01-01 | . |
| 2020-01-02 | 3257.85 |
| 2020-01-03 | 3234.85 |
| 2020-01-06 | 3246.28 |
| 2020-01-07 | 3237.18 |
| 2020-01-08 | 3253.05 |
| 2020-01-09 | 3274.70 |
| 2020-01-10 | 3265.35 |
| 2020-01-13 | 3288.13 |
| 2020-01-14 | 3283.15 |
| 2020-01-15 | 3289.29 |
| 2020-01-16 | 3316.81 |
| 2020-01-17 | 3329.62 |
| 2020-01-20 | . |
| 2020-01-21 | 3320.79 |
| 2020-01-22 | 3321.75 |
| 2020-01-23 | 3325.54 |
| 2020-01-24 | 3295.47 |
| 2020-01-27 | 3243.63 |
| 2020-01-28 | 3276.24 |
| 2020-01-29 | 3273.40 |
| 2020-01-30 | 3283.66 |
| 2020-01-31 | 3225.52 |
| 2020-02-03 | 3248.92 |
| 2020-02-04 | 3297.59 |
| 2020-02-05 | 3334.69 |
| 2020-02-06 | 3345.78 |
| 2020-02-07 | 3327.71 |
| 2020-02-10 | 3352.09 |
| 2020-02-11 | 3357.75 |
| 2020-02-12 | 3379.45 |
| 2020-02-13 | 3373.94 |
| 2020-02-14 | 3380.16 |
| 2020-02-17 | . |
| 2020-02-18 | 3370.29 |
| 2020-02-19 | 3386.15 |
| 2020-02-20 | 3373.23 |
| 2020-02-21 | 3337.75 |
| 2020-02-24 | 3225.89 |
| 2020-02-25 | 3128.21 |
| 2020-02-26 | 3116.39 |
| 2020-02-27 | 2978.76 |
| 2020-02-28 | 2954.22 |
| 2020-03-02 | 3090.23 |
| 2020-03-03 | 3003.37 |
| 2020-03-04 | 3130.12 |
| 2020-03-05 | 3023.94 |
| 2020-03-06 | 2972.37 |
| 2020-03-09 | 2746.56 |
| 2020-03-10 | 2882.23 |
| 2020-03-11 | 2741.38 |
| 2020-03-12 | 2480.64 |
| 2020-03-13 | 2711.02 |
| 2020-03-16 | 2386.13 |
| 2020-03-17 | 2529.19 |
| 2020-03-18 | 2398.10 |
| 2020-03-19 | 2409.39 |
| 2020-03-20 | 2304.92 |
| 2020-03-23 | 2237.40 |
| 2020-03-24 | 2447.33 |
| 2020-03-25 | 2475.56 |
| 2020-03-26 | 2630.07 |
| 2020-03-27 | 2541.47 |
| 2020-03-30 | 2626.65 |
| 2020-03-31 | 2584.59 |
| 2020-04-01 | 2470.50 |
| 2020-04-02 | 2526.90 |
| 2020-04-03 | 2488.65 |
| 2020-04-06 | 2663.68 |
| 2020-04-07 | 2659.41 |
| 2020-04-08 | 2749.98 |
| 2020-04-09 | 2789.82 |
| 2020-04-10 | . |
| 2020-04-13 | 2761.63 |
| 2020-04-14 | 2846.06 |
| 2020-04-15 | 2783.36 |
| 2020-04-16 | 2799.55 |
| 2020-04-17 | 2874.56 |
| 2020-04-20 | 2823.16 |
| 2020-04-21 | 2736.56 |
| 2020-04-22 | 2799.31 |
| 2020-04-23 | 2797.80 |
| 2020-04-24 | 2836.74 |
| 2020-04-27 | 2878.48 |
| 2020-04-28 | 2863.39 |
| 2020-04-29 | 2939.51 |
| 2020-04-30 | 2912.43 |
| 2020-05-01 | 2830.71 |
| 2020-05-04 | 2842.74 |
| 2020-05-05 | 2868.44 |
| 2020-05-06 | 2848.42 |
| 2020-05-07 | 2881.19 |
| 2020-05-08 | 2929.80 |
| 2020-05-11 | 2930.32 |
| 2020-05-12 | 2870.12 |
| 2020-05-13 | 2820.00 |
| 2020-05-14 | 2852.50 |
| 2020-05-15 | 2863.70 |
| 2020-05-18 | 2953.91 |
| 2020-05-19 | 2922.94 |
| 2020-05-20 | 2971.61 |
| 2020-05-21 | 2948.51 |
| 2020-05-22 | 2955.45 |
| 2020-05-25 | . |
| 2020-05-26 | 2991.77 |
| 2020-05-27 | 3036.13 |
| 2020-05-28 | 3029.73 |
| 2020-05-29 | 3044.31 |
| 2020-06-01 | 3055.73 |
| 2020-06-02 | 3080.82 |
| 2020-06-03 | 3122.87 |
| 2020-06-04 | 3112.35 |
| 2020-06-05 | 3193.93 |
| 2020-06-08 | 3232.39 |
| 2020-06-09 | 3207.18 |
| 2020-06-10 | 3190.14 |
| 2020-06-11 | 3002.10 |
| 2020-06-12 | 3041.31 |
| 2020-06-15 | 3066.59 |
| 2020-06-16 | 3124.74 |
| 2020-06-17 | 3113.49 |
| 2020-06-18 | 3115.34 |
| 2020-06-19 | 3097.74 |
| 2020-06-22 | 3117.86 |
| 2020-06-23 | 3131.29 |
| 2020-06-24 | 3050.33 |
| 2020-06-25 | 3083.76 |
| 2020-06-26 | 3009.05 |
| 2020-06-29 | 3053.24 |
| 2020-06-30 | 3100.29 |
| 2020-07-01 | 3115.86 |
| 2020-07-02 | 3130.01 |
| 2020-07-03 | . |
| 2020-07-06 | 3179.72 |
| 2020-07-07 | 3145.32 |
| 2020-07-08 | 3169.94 |
| 2020-07-09 | 3152.05 |
| 2020-07-10 | 3185.04 |
| 2020-07-13 | 3155.22 |
| 2020-07-14 | 3197.52 |
| 2020-07-15 | 3226.56 |
| 2020-07-16 | 3215.57 |
| 2020-07-17 | 3224.73 |
| 2020-07-20 | 3251.84 |
| 2020-07-21 | 3257.30 |
| 2020-07-22 | 3276.02 |
| 2020-07-23 | 3235.66 |
| 2020-07-24 | 3215.63 |
| 2020-07-27 | 3239.41 |
| 2020-07-28 | 3218.44 |
| 2020-07-29 | 3258.44 |
| 2020-07-30 | 3246.22 |
| 2020-07-31 | 3271.12 |
| 2020-08-03 | 3294.61 |
| 2020-08-04 | 3306.51 |
| 2020-08-05 | 3327.77 |
| 2020-08-06 | 3349.16 |
| 2020-08-07 | 3351.28 |
| 2020-08-10 | 3360.47 |
| 2020-08-11 | 3333.69 |
| 2020-08-12 | 3380.35 |
| 2020-08-13 | 3373.43 |
| 2020-08-14 | 3372.85 |
| 2020-08-17 | 3381.99 |
| 2020-08-18 | 3389.78 |
| 2020-08-19 | 3374.85 |
| 2020-08-20 | 3385.51 |
| 2020-08-21 | 3397.16 |
| 2020-08-24 | 3431.28 |
| 2020-08-25 | 3443.62 |
| 2020-08-26 | 3478.73 |
| 2020-08-27 | 3484.55 |
| 2020-08-28 | 3508.01 |
| 2020-08-31 | 3500.31 |
| 2020-09-01 | 3526.65 |
| 2020-09-02 | 3580.84 |
| 2020-09-03 | 3455.06 |
| 2020-09-04 | 3426.96 |
| 2020-09-07 | . |
| 2020-09-08 | 3331.84 |
| 2020-09-09 | 3398.96 |
| 2020-09-10 | 3339.19 |
| 2020-09-11 | 3340.97 |
| 2020-09-14 | 3383.54 |
| 2020-09-15 | 3401.20 |
| 2020-09-16 | 3385.49 |
| 2020-09-17 | 3357.01 |
| 2020-09-18 | 3319.47 |
| 2020-09-21 | 3281.06 |
| 2020-09-22 | 3315.57 |
| 2020-09-23 | 3236.92 |
| 2020-09-24 | 3246.59 |
| 2020-09-25 | 3298.46 |
| 2020-09-28 | 3351.60 |
| 2020-09-29 | 3335.47 |
| 2020-09-30 | 3363.00 |
| 2020-10-01 | 3380.80 |
| 2020-10-02 | 3348.44 |
| 2020-10-05 | 3408.63 |
| 2020-10-06 | 3360.95 |
| 2020-10-07 | 3419.45 |
| 2020-10-08 | 3446.83 |
| 2020-10-09 | 3477.13 |
| 2020-10-12 | 3534.22 |
| 2020-10-13 | 3511.93 |
| 2020-10-14 | 3488.67 |
| 2020-10-15 | 3483.34 |
| 2020-10-16 | 3483.81 |
| 2020-10-19 | 3426.92 |
| 2020-10-20 | 3443.12 |
| 2020-10-21 | 3435.56 |
| 2020-10-22 | 3453.49 |
| 2020-10-23 | 3465.39 |
| 2020-10-26 | 3400.97 |
| 2020-10-27 | 3390.68 |
| 2020-10-28 | 3271.03 |
| 2020-10-29 | 3310.11 |
| 2020-10-30 | 3269.96 |
| 2020-11-02 | 3310.24 |
| 2020-11-03 | 3369.16 |
| 2020-11-04 | 3443.44 |
| 2020-11-05 | 3510.45 |
| 2020-11-06 | 3509.44 |
| 2020-11-09 | 3550.50 |
| 2020-11-10 | 3545.53 |
| 2020-11-11 | 3572.66 |
| 2020-11-12 | 3537.01 |
| 2020-11-13 | 3585.15 |
| 2020-11-16 | 3626.91 |
| 2020-11-17 | 3609.53 |
| 2020-11-18 | 3567.79 |
| 2020-11-19 | 3581.87 |
| 2020-11-20 | 3557.54 |
| 2020-11-23 | 3577.59 |
| 2020-11-24 | 3635.41 |
| 2020-11-25 | 3629.65 |
| 2020-11-26 | . |
| 2020-11-27 | 3638.35 |
| 2020-11-30 | 3621.63 |
| 2020-12-01 | 3662.45 |
| 2020-12-02 | 3669.01 |
| 2020-12-03 | 3666.72 |
| 2020-12-04 | 3699.12 |
| 2020-12-07 | 3691.96 |
| 2020-12-08 | 3702.25 |
| 2020-12-09 | 3672.82 |
| 2020-12-10 | 3668.10 |
| 2020-12-11 | 3663.46 |
| 2020-12-14 | 3647.49 |
| 2020-12-15 | 3694.62 |
| 2020-12-16 | 3701.17 |
| 2020-12-17 | 3722.48 |
| 2020-12-18 | 3709.41 |
| 2020-12-21 | 3694.92 |
| 2020-12-22 | 3687.26 |
| 2020-12-23 | 3690.01 |
| 2020-12-24 | 3703.06 |
| 2020-12-25 | . |
| 2020-12-28 | 3735.36 |
| 2020-12-29 | 3727.04 |
| 2020-12-30 | 3732.04 |
| 2020-12-31 | 3756.07 |
| 2021-01-01 | . |
| 2021-01-04 | 3700.65 |
| 2021-01-05 | 3726.86 |
| 2021-01-06 | 3748.14 |
| 2021-01-07 | 3803.79 |
| 2021-01-08 | 3824.68 |
| 2021-01-11 | 3799.61 |
| 2021-01-12 | 3801.19 |
| 2021-01-13 | 3809.84 |
| 2021-01-14 | 3795.54 |
| 2021-01-15 | 3768.25 |
| 2021-01-18 | . |
| 2021-01-19 | 3798.91 |
| 2021-01-20 | 3851.85 |
| 2021-01-21 | 3853.07 |
| 2021-01-22 | 3841.47 |
| 2021-01-25 | 3855.36 |
| 2021-01-26 | 3849.62 |
| 2021-01-27 | 3750.77 |
| 2021-01-28 | 3787.38 |
| 2021-01-29 | 3714.24 |
| 2021-02-01 | 3773.86 |
| 2021-02-02 | 3826.31 |
| 2021-02-03 | 3830.17 |
| 2021-02-04 | 3871.74 |
| 2021-02-05 | 3886.83 |
| 2021-02-08 | 3915.59 |
| 2021-02-09 | 3911.23 |
| 2021-02-10 | 3909.88 |
| 2021-02-11 | 3916.38 |
| 2021-02-12 | 3934.83 |
| 2021-02-15 | . |
| 2021-02-16 | 3932.59 |
| 2021-02-17 | 3931.33 |
| 2021-02-18 | 3913.97 |
| 2021-02-19 | 3906.71 |
| 2021-02-22 | 3876.50 |
| 2021-02-23 | 3881.37 |
| 2021-02-24 | 3925.43 |
| 2021-02-25 | 3829.34 |
| 2021-02-26 | 3811.15 |
| 2021-03-01 | 3901.82 |
| 2021-03-02 | 3870.29 |
| 2021-03-03 | 3819.72 |
| 2021-03-04 | 3768.47 |
| 2021-03-05 | 3841.94 |
| 2021-03-08 | 3821.35 |
| 2021-03-09 | 3875.44 |
| 2021-03-10 | 3898.81 |
| 2021-03-11 | 3939.34 |
| 2021-03-12 | 3943.34 |
| 2021-03-15 | 3968.94 |
| 2021-03-16 | 3962.71 |
| 2021-03-17 | 3974.12 |
| 2021-03-18 | 3915.46 |
| 2021-03-19 | 3913.10 |
| 2021-03-22 | 3940.59 |
| 2021-03-23 | 3910.52 |
| 2021-03-24 | 3889.14 |
| 2021-03-25 | 3909.52 |
| 2021-03-26 | 3974.54 |
| 2021-03-29 | 3971.09 |
| 2021-03-30 | 3958.55 |
| 2021-03-31 | 3972.89 |
| 2021-04-01 | 4019.87 |
| 2021-04-02 | . |
| 2021-04-05 | 4077.91 |
| 2021-04-06 | 4073.94 |
| 2021-04-07 | 4079.95 |
| 2021-04-08 | 4097.17 |
| 2021-04-09 | 4128.80 |
| 2021-04-12 | 4127.99 |
| 2021-04-13 | 4141.59 |
| 2021-04-14 | 4124.66 |
| 2021-04-15 | 4170.42 |
| 2021-04-16 | 4185.47 |
| 2021-04-19 | 4163.26 |
| 2021-04-20 | 4134.94 |
| 2021-04-21 | 4173.42 |
| 2021-04-22 | 4134.98 |
| 2021-04-23 | 4180.17 |
| 2021-04-26 | 4187.62 |
| 2021-04-27 | 4186.72 |
| 2021-04-28 | 4183.18 |
| 2021-04-29 | 4211.47 |
| 2021-04-30 | 4181.17 |
| 2021-05-03 | 4192.66 |
| 2021-05-04 | 4164.66 |
| 2021-05-05 | 4167.59 |
| 2021-05-06 | 4201.62 |
| 2021-05-07 | 4232.60 |
| 2021-05-10 | 4188.43 |
| 2021-05-11 | 4152.10 |
| 2021-05-12 | 4063.04 |
| 2021-05-13 | 4112.50 |
| 2021-05-14 | 4173.85 |
| 2021-05-17 | 4163.29 |
| 2021-05-18 | 4127.83 |
| 2021-05-19 | 4115.68 |
| 2021-05-20 | 4159.12 |
| 2021-05-21 | 4155.86 |
| 2021-05-24 | 4197.05 |
| 2021-05-25 | 4188.13 |
| 2021-05-26 | 4195.99 |
| 2021-05-27 | 4200.88 |
| 2021-05-28 | 4204.11 |
| 2021-05-31 | . |
| 2021-06-01 | 4202.04 |
| 2021-06-02 | 4208.12 |
| 2021-06-03 | 4192.85 |
| 2021-06-04 | 4229.89 |
| 2021-06-07 | 4226.52 |
| 2021-06-08 | 4227.26 |
| 2021-06-09 | 4219.55 |
| 2021-06-10 | 4239.18 |
| 2021-06-11 | 4247.44 |
| 2021-06-14 | 4255.15 |
| 2021-06-15 | 4246.59 |
| 2021-06-16 | 4223.70 |
| 2021-06-17 | 4221.86 |
| 2021-06-18 | 4166.45 |
| 2021-06-21 | 4224.79 |
| 2021-06-22 | 4246.44 |
| 2021-06-23 | 4241.84 |
| 2021-06-24 | 4266.49 |
| 2021-06-25 | 4280.70 |
| 2021-06-28 | 4290.61 |
| 2021-06-29 | 4291.80 |
| 2021-06-30 | 4297.50 |
| 2021-07-01 | 4319.94 |
| 2021-07-02 | 4352.34 |
| 2021-07-05 | . |
| 2021-07-06 | 4343.54 |
| 2021-07-07 | 4358.13 |
| 2021-07-08 | 4320.82 |
| 2021-07-09 | 4369.55 |
| 2021-07-12 | 4384.63 |
| 2021-07-13 | 4369.21 |
| 2021-07-14 | 4374.30 |
| 2021-07-15 | 4360.03 |
| 2021-07-16 | 4327.16 |
| 2021-07-19 | 4258.49 |
| 2021-07-20 | 4323.06 |
| 2021-07-21 | 4358.69 |
| 2021-07-22 | 4367.48 |
| 2021-07-23 | 4411.79 |
| 2021-07-26 | 4422.30 |
| 2021-07-27 | 4401.46 |
| 2021-07-28 | 4400.64 |
| 2021-07-29 | 4419.15 |
| 2021-07-30 | 4395.26 |
| 2021-08-02 | 4387.16 |
| 2021-08-03 | 4423.15 |
| 2021-08-04 | 4402.66 |
| 2021-08-05 | 4429.10 |
| 2021-08-06 | 4436.52 |
| 2021-08-09 | 4432.35 |
| 2021-08-10 | 4436.75 |
| 2021-08-11 | 4447.70 |
| 2021-08-12 | 4460.83 |
| 2021-08-13 | 4468.00 |
| 2021-08-16 | 4479.71 |
| 2021-08-17 | 4448.08 |
| 2021-08-18 | 4400.27 |
| 2021-08-19 | 4405.80 |
| 2021-08-20 | 4441.67 |
| 2021-08-23 | 4479.53 |
| 2021-08-24 | 4486.23 |
| 2021-08-25 | 4496.19 |
| 2021-08-26 | 4470.00 |
| 2021-08-27 | 4509.37 |
| 2021-08-30 | 4528.79 |
| 2021-08-31 | 4522.68 |
| 2021-09-01 | 4524.09 |
| 2021-09-02 | 4536.95 |
| 2021-09-03 | 4535.43 |
| 2021-09-06 | . |
| 2021-09-07 | 4520.03 |
| 2021-09-08 | 4514.07 |
| 2021-09-09 | 4493.28 |
| 2021-09-10 | 4458.58 |
| 2021-09-13 | 4468.73 |
| 2021-09-14 | 4443.05 |
| 2021-09-15 | 4480.70 |
| 2021-09-16 | 4473.75 |
| 2021-09-17 | 4432.99 |
| 2021-09-20 | 4357.73 |
| 2021-09-21 | 4354.19 |
| 2021-09-22 | 4395.64 |
| 2021-09-23 | 4448.98 |
| 2021-09-24 | 4455.48 |
| 2021-09-27 | 4443.11 |
| 2021-09-28 | 4352.63 |
| 2021-09-29 | 4359.46 |
| 2021-09-30 | 4307.54 |
| 2021-10-01 | 4357.04 |
| 2021-10-04 | 4300.46 |
| 2021-10-05 | 4345.72 |
| 2021-10-06 | 4363.55 |
| 2021-10-07 | 4399.76 |
| 2021-10-08 | 4391.34 |
| 2021-10-11 | 4361.19 |
| 2021-10-12 | 4350.65 |
| 2021-10-13 | 4363.80 |
| 2021-10-14 | 4438.26 |
| 2021-10-15 | 4471.37 |
| 2021-10-18 | 4486.46 |
| 2021-10-19 | 4519.63 |
| 2021-10-20 | 4536.19 |
| 2021-10-21 | 4549.78 |
| 2021-10-22 | 4544.90 |
| 2021-10-25 | 4566.48 |
| 2021-10-26 | 4574.79 |
| 2021-10-27 | 4551.68 |
| 2021-10-28 | 4596.42 |
| 2021-10-29 | 4605.38 |
| 2021-11-01 | 4613.67 |
| 2021-11-02 | 4630.65 |
| 2021-11-03 | 4660.57 |
| 2021-11-04 | 4680.06 |
| 2021-11-05 | 4697.53 |
| 2021-11-08 | 4701.70 |
| 2021-11-09 | 4685.25 |
| 2021-11-10 | 4646.71 |
| 2021-11-11 | 4649.27 |
| 2021-11-12 | 4682.85 |
| 2021-11-15 | 4682.80 |
| 2021-11-16 | 4700.90 |
| 2021-11-17 | 4688.67 |
| 2021-11-18 | 4704.54 |
| 2021-11-19 | 4697.96 |
| 2021-11-22 | 4682.94 |
| 2021-11-23 | 4690.70 |
| 2021-11-24 | 4701.46 |
| 2021-11-25 | . |
| 2021-11-26 | 4594.62 |
| 2021-11-29 | 4655.27 |
| 2021-11-30 | 4567.00 |
| 2021-12-01 | 4513.04 |
| 2021-12-02 | 4577.10 |
| 2021-12-03 | 4538.43 |
| 2021-12-06 | 4591.67 |
| 2021-12-07 | 4686.75 |
| 2021-12-08 | 4701.21 |
| 2021-12-09 | 4667.45 |
| 2021-12-10 | 4712.02 |
| 2021-12-13 | 4668.97 |
| 2021-12-14 | 4634.09 |
| 2021-12-15 | 4709.85 |
| 2021-12-16 | 4668.67 |
| 2021-12-17 | 4620.64 |
| 2021-12-20 | 4568.02 |
| 2021-12-21 | 4649.23 |
| 2021-12-22 | 4696.56 |
| 2021-12-23 | 4725.79 |
| 2021-12-24 | . |
| 2021-12-27 | 4791.19 |
| 2021-12-28 | 4786.35 |
| 2021-12-29 | 4793.06 |
| 2021-12-30 | 4778.73 |
| 2021-12-31 | 4766.18 |
| 2022-01-03 | 4796.56 |
| 2022-01-04 | 4793.54 |
| 2022-01-05 | 4700.58 |
| 2022-01-06 | 4696.05 |
| 2022-01-07 | 4677.03 |
| 2022-01-10 | 4670.29 |
| 2022-01-11 | 4713.07 |
| 2022-01-12 | 4726.35 |
| 2022-01-13 | 4659.03 |
| 2022-01-14 | 4662.85 |
| 2022-01-17 | . |
| 2022-01-18 | 4577.11 |
| 2022-01-19 | 4532.76 |
| 2022-01-20 | 4482.73 |
| 2022-01-21 | 4397.94 |
| 2022-01-24 | 4410.13 |
| 2022-01-25 | 4356.45 |
| 2022-01-26 | 4349.93 |
| 2022-01-27 | 4326.51 |
| 2022-01-28 | 4431.85 |
| 2022-01-31 | 4515.55 |
| 2022-02-01 | 4546.54 |
| 2022-02-02 | 4589.38 |
| 2022-02-03 | 4477.44 |
| 2022-02-04 | 4500.53 |
| 2022-02-07 | 4483.87 |
| 2022-02-08 | 4521.54 |
| 2022-02-09 | 4587.18 |
| 2022-02-10 | 4504.08 |
| 2022-02-11 | 4418.64 |
| 2022-02-14 | 4401.67 |
| 2022-02-15 | 4471.07 |
| 2022-02-16 | 4475.01 |
| 2022-02-17 | 4380.26 |
| 2022-02-18 | 4348.87 |
| 2022-02-21 | . |
| 2022-02-22 | 4304.76 |
| 2022-02-23 | 4225.50 |
| 2022-02-24 | 4288.70 |
| 2022-02-25 | 4384.65 |
| 2022-02-28 | 4373.94 |
| 2022-03-01 | 4306.26 |
| 2022-03-02 | 4386.54 |
| 2022-03-03 | 4363.49 |
| 2022-03-04 | 4328.87 |
| 2022-03-07 | 4201.09 |
| 2022-03-08 | 4170.70 |
| 2022-03-09 | 4277.88 |
| 2022-03-10 | 4259.52 |
| 2022-03-11 | 4204.31 |
| 2022-03-14 | 4173.11 |
| 2022-03-15 | 4262.45 |
| 2022-03-16 | 4357.86 |
| 2022-03-17 | 4411.67 |
| 2022-03-18 | 4463.12 |
| 2022-03-21 | 4461.18 |
| 2022-03-22 | 4511.61 |
| 2022-03-23 | 4456.24 |
| 2022-03-24 | 4520.16 |
| 2022-03-25 | 4543.06 |
| 2022-03-28 | 4575.52 |
| 2022-03-29 | 4631.60 |
| 2022-03-30 | 4602.45 |
| 2022-03-31 | 4530.41 |
| 2022-04-01 | 4545.86 |
| 2022-04-04 | 4582.64 |
| 2022-04-05 | 4525.12 |
| 2022-04-06 | 4481.15 |
| 2022-04-07 | 4500.21 |
| 2022-04-08 | 4488.28 |
| 2022-04-11 | 4412.53 |
| 2022-04-12 | 4397.45 |
| 2022-04-13 | 4446.59 |
| 2022-04-14 | 4392.59 |
| 2022-04-15 | . |
| 2022-04-18 | 4391.69 |
| 2022-04-19 | 4462.21 |
| 2022-04-20 | 4459.45 |
| 2022-04-21 | 4393.66 |
| 2022-04-22 | 4271.78 |
| 2022-04-25 | 4296.12 |
| 2022-04-26 | 4175.20 |
| 2022-04-27 | 4183.96 |
| 2022-04-28 | 4287.50 |
| 2022-04-29 | 4131.93 |
| 2022-05-02 | 4155.38 |
| 2022-05-03 | 4175.48 |
| 2022-05-04 | 4300.17 |
| 2022-05-05 | 4146.87 |
| 2022-05-06 | 4123.34 |
| 2022-05-09 | 3991.24 |
| 2022-05-10 | 4001.05 |
| 2022-05-11 | 3935.18 |
| 2022-05-12 | 3930.08 |
| 2022-05-13 | 4023.89 |
| 2022-05-16 | 4008.01 |
| 2022-05-17 | 4088.85 |
| 2022-05-18 | 3923.68 |
| 2022-05-19 | 3900.79 |
| 2022-05-20 | 3901.36 |
| 2022-05-23 | 3973.75 |
| 2022-05-24 | 3941.48 |
| 2022-05-25 | 3978.73 |
| 2022-05-26 | 4057.84 |
| 2022-05-27 | 4158.24 |
| 2022-05-30 | . |
| 2022-05-31 | 4132.15 |
| 2022-06-01 | 4101.23 |
| 2022-06-02 | 4176.82 |
| 2022-06-03 | 4108.54 |
| 2022-06-06 | 4121.43 |
| 2022-06-07 | 4160.68 |
| 2022-06-08 | 4115.77 |
| 2022-06-09 | 4017.82 |
| 2022-06-10 | 3900.86 |
| 2022-06-13 | 3749.63 |
| 2022-06-14 | 3735.48 |
| 2022-06-15 | 3789.99 |
| 2022-06-16 | 3666.77 |
| 2022-06-17 | 3674.84 |
| 2022-06-20 | . |
| 2022-06-21 | 3764.79 |
| 2022-06-22 | 3759.89 |
| 2022-06-23 | 3795.73 |
| 2022-06-24 | 3911.74 |
| 2022-06-27 | 3900.11 |
| 2022-06-28 | 3821.55 |
| 2022-06-29 | 3818.83 |
| 2022-06-30 | 3785.38 |
| 2022-07-01 | 3825.33 |
| 2022-07-04 | . |
| 2022-07-05 | 3831.39 |
| 2022-07-06 | 3845.08 |
| 2022-07-07 | 3902.62 |
| 2022-07-08 | 3899.38 |
| 2022-07-11 | 3854.43 |
| 2022-07-12 | 3818.80 |
| 2022-07-13 | 3801.78 |
| 2022-07-14 | 3790.38 |
| 2022-07-15 | 3863.16 |
| 2022-07-18 | 3830.85 |
| 2022-07-19 | 3936.69 |
| 2022-07-20 | 3959.90 |
| 2022-07-21 | 3998.95 |
| 2022-07-22 | 3961.63 |
| 2022-07-25 | 3966.84 |
| 2022-07-26 | 3921.05 |
| 2022-07-27 | 4023.61 |
| 2022-07-28 | 4072.43 |
| 2022-07-29 | 4130.29 |
| 2022-08-01 | 4118.63 |
| 2022-08-02 | 4091.19 |
| 2022-08-03 | 4155.17 |
| 2022-08-04 | 4151.94 |
| 2022-08-05 | 4145.19 |
| 2022-08-08 | 4140.06 |
| 2022-08-09 | 4122.47 |
| 2022-08-10 | 4210.24 |
| 2022-08-11 | 4207.27 |
| 2022-08-12 | 4280.15 |
| 2022-08-15 | 4297.14 |
| 2022-08-16 | 4305.20 |
| 2022-08-17 | 4274.04 |
| 2022-08-18 | 4283.74 |
| 2022-08-19 | 4228.48 |
| 2022-08-22 | 4137.99 |
| 2022-08-23 | 4128.73 |
| 2022-08-24 | 4140.77 |
| 2022-08-25 | 4199.12 |
| 2022-08-26 | 4057.66 |
| 2022-08-29 | 4030.61 |
| 2022-08-30 | 3986.16 |
| 2022-08-31 | 3955.00 |
| 2022-09-01 | 3966.85 |
| 2022-09-02 | 3924.26 |
| 2022-09-05 | . |
| 2022-09-06 | 3908.19 |
| 2022-09-07 | 3979.87 |
| 2022-09-08 | 4006.18 |
| 2022-09-09 | 4067.36 |
| 2022-09-12 | 4110.41 |
| 2022-09-13 | 3932.69 |
| 2022-09-14 | 3946.01 |
| 2022-09-15 | 3901.35 |
| 2022-09-16 | 3873.33 |
| 2022-09-19 | 3899.89 |
| 2022-09-20 | 3855.93 |
| 2022-09-21 | 3789.93 |
| 2022-09-22 | 3757.99 |
| 2022-09-23 | 3693.23 |
| 2022-09-26 | 3655.04 |
| 2022-09-27 | 3647.29 |
| 2022-09-28 | 3719.04 |
| 2022-09-29 | 3640.47 |
| 2022-09-30 | 3585.62 |
| 2022-10-03 | 3678.43 |
| 2022-10-04 | 3790.93 |
| 2022-10-05 | 3783.28 |
| 2022-10-06 | 3744.52 |
| 2022-10-07 | 3639.66 |
| 2022-10-10 | 3612.39 |
| 2022-10-11 | 3588.84 |
| 2022-10-12 | 3577.03 |
| 2022-10-13 | 3669.91 |
| 2022-10-14 | 3583.07 |
| 2022-10-17 | 3677.95 |
| 2022-10-18 | 3719.98 |
| 2022-10-19 | 3695.16 |
| 2022-10-20 | 3665.78 |
| 2022-10-21 | 3752.75 |
| 2022-10-24 | 3797.34 |
| 2022-10-25 | 3859.11 |
| 2022-10-26 | 3830.60 |
| 2022-10-27 | 3807.30 |
| 2022-10-28 | 3901.06 |
| 2022-10-31 | 3871.98 |
| 2022-11-01 | 3856.10 |
| 2022-11-02 | 3759.69 |
| 2022-11-03 | 3719.89 |
| 2022-11-04 | 3770.55 |
| 2022-11-07 | 3806.80 |
| 2022-11-08 | 3828.11 |
| 2022-11-09 | 3748.57 |
| 2022-11-10 | 3956.37 |
| 2022-11-11 | 3992.93 |
| 2022-11-14 | 3957.25 |
| 2022-11-15 | 3991.73 |
| 2022-11-16 | 3958.79 |
| 2022-11-17 | 3946.56 |
| 2022-11-18 | 3965.34 |
| 2022-11-21 | 3949.94 |
| 2022-11-22 | 4003.58 |
| 2022-11-23 | 4027.26 |
| 2022-11-24 | . |
| 2022-11-25 | 4026.12 |
| 2022-11-28 | 3963.94 |
| 2022-11-29 | 3957.63 |
| 2022-11-30 | 4080.11 |
| 2022-12-01 | 4076.57 |
| 2022-12-02 | 4071.70 |
| 2022-12-05 | 3998.84 |
| 2022-12-06 | 3941.26 |
| 2022-12-07 | 3933.92 |
| 2022-12-08 | 3963.51 |
| 2022-12-09 | 3934.38 |
| 2022-12-12 | 3990.56 |
| 2022-12-13 | 4019.65 |
| 2022-12-14 | 3995.32 |
| 2022-12-15 | 3895.75 |
| 2022-12-16 | 3852.36 |
| 2022-12-19 | 3817.66 |
| 2022-12-20 | 3821.62 |
| 2022-12-21 | 3878.44 |
| 2022-12-22 | 3822.39 |
| 2022-12-23 | 3844.82 |
| 2022-12-26 | . |
| 2022-12-27 | 3829.25 |
| 2022-12-28 | 3783.22 |
| 2022-12-29 | 3849.28 |
| 2022-12-30 | 3839.50 |
| 2023-01-02 | . |
| 2023-01-03 | 3824.14 |
| 2023-01-04 | 3852.97 |
| 2023-01-05 | 3808.10 |
| 2023-01-06 | 3895.08 |
| 2023-01-09 | 3892.09 |
| 2023-01-10 | 3919.25 |
| 2023-01-11 | 3969.61 |
| 2023-01-12 | 3983.17 |
| 2023-01-13 | 3999.09 |
| 2023-01-16 | . |
| 2023-01-17 | 3990.97 |
| 2023-01-18 | 3928.86 |
| 2023-01-19 | 3898.85 |
| 2023-01-20 | 3972.61 |
| 2023-01-23 | 4019.81 |
| 2023-01-24 | 4016.95 |
| 2023-01-25 | 4016.22 |
| 2023-01-26 | 4060.43 |
| 2023-01-27 | 4070.56 |
| 2023-01-30 | 4017.77 |
| 2023-01-31 | 4076.60 |
| 2023-02-01 | 4119.21 |
| 2023-02-02 | 4179.76 |
| 2023-02-03 | 4136.48 |
| 2023-02-06 | 4111.08 |
| 2023-02-07 | 4164.00 |
| 2023-02-08 | 4117.86 |
| 2023-02-09 | 4081.50 |
| 2023-02-10 | 4090.46 |
| 2023-02-13 | 4137.29 |
| 2023-02-14 | 4136.13 |
| 2023-02-15 | 4147.60 |
| 2023-02-16 | 4090.41 |
| 2023-02-17 | 4079.09 |
| 2023-02-20 | . |
| 2023-02-21 | 3997.34 |
| 2023-02-22 | 3991.05 |
| 2023-02-23 | 4012.32 |
| 2023-02-24 | 3970.04 |
| 2023-02-27 | 3982.24 |
| 2023-02-28 | 3970.15 |
| 2023-03-01 | 3951.39 |
| 2023-03-02 | 3981.35 |
| 2023-03-03 | 4045.64 |
| 2023-03-06 | 4048.42 |
| 2023-03-07 | 3986.37 |
| 2023-03-08 | 3992.01 |
| 2023-03-09 | 3918.32 |
| 2023-03-10 | 3861.59 |
| 2023-03-13 | 3855.76 |
| 2023-03-14 | 3919.29 |
| 2023-03-15 | 3891.93 |
| 2023-03-16 | 3960.28 |
| 2023-03-17 | 3916.64 |
| 2023-03-20 | 3951.57 |
| 2023-03-21 | 4002.87 |
| 2023-03-22 | 3936.97 |
| 2023-03-23 | 3948.72 |
| 2023-03-24 | 3970.99 |
| 2023-03-27 | 3977.53 |
| 2023-03-28 | 3971.27 |
| 2023-03-29 | 4027.81 |
| 2023-03-30 | 4050.83 |
| 2023-03-31 | 4109.31 |
| 2023-04-03 | 4124.51 |
| 2023-04-04 | 4100.60 |
| 2023-04-05 | 4090.38 |
| 2023-04-06 | 4105.02 |
| 2023-04-07 | . |
| 2023-04-10 | 4109.11 |
| 2023-04-11 | 4108.94 |
| 2023-04-12 | 4091.95 |
| 2023-04-13 | 4146.22 |
| 2023-04-14 | 4137.64 |
| 2023-04-17 | 4151.32 |
| 2023-04-18 | 4154.87 |
| 2023-04-19 | 4154.52 |
| 2023-04-20 | 4129.79 |
| 2023-04-21 | 4133.52 |
| 2023-04-24 | 4137.04 |
| 2023-04-25 | 4071.63 |
| 2023-04-26 | 4055.99 |
| 2023-04-27 | 4135.35 |
| 2023-04-28 | 4169.48 |
| 2023-05-01 | 4167.87 |
| 2023-05-02 | 4119.58 |
| 2023-05-03 | 4090.75 |
| 2023-05-04 | 4061.22 |
| 2023-05-05 | 4136.25 |
| 2023-05-08 | 4138.12 |
| 2023-05-09 | 4119.17 |
| 2023-05-10 | 4137.64 |
| 2023-05-11 | 4130.62 |
| 2023-05-12 | 4124.08 |
| 2023-05-15 | 4136.28 |
| 2023-05-16 | 4109.90 |
| 2023-05-17 | 4158.77 |
| 2023-05-18 | 4198.05 |
| 2023-05-19 | 4191.98 |
| 2023-05-22 | 4192.63 |
| 2023-05-23 | 4145.58 |
| 2023-05-24 | 4115.24 |
| 2023-05-25 | 4151.28 |
| 2023-05-26 | 4205.45 |
| 2023-05-29 | . |
| 2023-05-30 | 4205.52 |
| 2023-05-31 | 4179.83 |
| 2023-06-01 | 4221.02 |
| 2023-06-02 | 4282.37 |
| 2023-06-05 | 4273.79 |
| 2023-06-06 | 4283.85 |
| 2023-06-07 | 4267.52 |
| 2023-06-08 | 4293.93 |
| 2023-06-09 | 4298.86 |
| 2023-06-12 | 4338.93 |
| 2023-06-13 | 4369.01 |
| 2023-06-14 | 4372.59 |
| 2023-06-15 | 4425.84 |
| 2023-06-16 | 4409.59 |
| 2023-06-19 | . |
| 2023-06-20 | 4388.71 |
| 2023-06-21 | 4365.69 |
| 2023-06-22 | 4381.89 |
| 2023-06-23 | 4348.33 |
| 2023-06-26 | 4328.82 |
| 2023-06-27 | 4378.41 |
| 2023-06-28 | 4376.86 |
| 2023-06-29 | 4396.44 |
| 2023-06-30 | 4450.38 |
| 2023-07-03 | 4455.59 |
| 2023-07-04 | . |
| 2023-07-05 | 4446.82 |
| 2023-07-06 | 4411.59 |
| 2023-07-07 | 4398.95 |
| 2023-07-10 | 4409.53 |
| 2023-07-11 | 4439.26 |
| 2023-07-12 | 4472.16 |
| 2023-07-13 | 4510.04 |
| 2023-07-14 | 4505.42 |
| 2023-07-17 | 4522.79 |
| 2023-07-18 | 4554.98 |
| 2023-07-19 | 4565.72 |
| 2023-07-20 | 4534.87 |
| 2023-07-21 | 4536.34 |
| 2023-07-24 | 4554.64 |
| 2023-07-25 | 4567.46 |
| 2023-07-26 | 4566.75 |
| 2023-07-27 | 4537.41 |
| 2023-07-28 | 4582.23 |
| 2023-07-31 | 4588.96 |
| 2023-08-01 | 4576.73 |
| 2023-08-02 | 4513.39 |
| 2023-08-03 | 4501.89 |
| 2023-08-04 | 4478.03 |
| 2023-08-07 | 4518.44 |
| 2023-08-08 | 4499.38 |
| 2023-08-09 | 4467.71 |
| 2023-08-10 | 4468.83 |
| 2023-08-11 | 4464.05 |
| 2023-08-14 | 4489.72 |
| 2023-08-15 | 4437.86 |
| 2023-08-16 | 4404.33 |
| 2023-08-17 | 4370.36 |
| 2023-08-18 | 4369.71 |
| 2023-08-21 | 4399.77 |
| 2023-08-22 | 4387.55 |
| 2023-08-23 | 4436.01 |
| 2023-08-24 | 4376.31 |
| 2023-08-25 | 4405.71 |
| 2023-08-28 | 4433.31 |
| 2023-08-29 | 4497.63 |
| 2023-08-30 | 4514.87 |
| 2023-08-31 | 4507.66 |
| 2023-09-01 | 4515.77 |
| 2023-09-04 | . |
| 2023-09-05 | 4496.83 |
| 2023-09-06 | 4465.48 |
| 2023-09-07 | 4451.14 |
| 2023-09-08 | 4457.49 |
| 2023-09-11 | 4487.46 |
| 2023-09-12 | 4461.90 |
| 2023-09-13 | 4467.44 |
| 2023-09-14 | 4505.10 |
| 2023-09-15 | 4450.32 |
| 2023-09-18 | 4453.53 |
| 2023-09-19 | 4443.95 |
| 2023-09-20 | 4402.20 |
| 2023-09-21 | 4330.00 |
| 2023-09-22 | 4320.06 |
| 2023-09-25 | 4337.44 |
| 2023-09-26 | 4273.53 |
| 2023-09-27 | 4274.51 |
| 2023-09-28 | 4299.70 |
| 2023-09-29 | 4288.05 |
| 2023-10-02 | 4288.39 |
| 2023-10-03 | 4229.45 |
| 2023-10-04 | 4263.75 |
| 2023-10-05 | 4258.19 |
| 2023-10-06 | 4308.50 |
| 2023-10-09 | 4335.66 |
| 2023-10-10 | 4358.24 |
| 2023-10-11 | 4376.95 |
| 2023-10-12 | 4349.61 |
| 2023-10-13 | 4327.78 |
| 2023-10-16 | 4373.63 |
| 2023-10-17 | 4373.20 |
| 2023-10-18 | 4314.60 |
| 2023-10-19 | 4278.00 |
| 2023-10-20 | 4224.16 |
| 2023-10-23 | 4217.04 |
| 2023-10-24 | 4247.68 |
| 2023-10-25 | 4186.77 |
| 2023-10-26 | 4137.23 |
| 2023-10-27 | 4117.37 |
| 2023-10-30 | 4166.82 |
| 2023-10-31 | 4193.80 |
| 2023-11-01 | 4237.86 |
| 2023-11-02 | 4317.78 |
| 2023-11-03 | 4358.34 |
| 2023-11-06 | 4365.98 |
| 2023-11-07 | 4378.38 |
| 2023-11-08 | 4382.78 |
| 2023-11-09 | 4347.35 |
| 2023-11-10 | 4415.24 |
| 2023-11-13 | 4411.55 |
| 2023-11-14 | 4495.70 |
| 2023-11-15 | 4502.88 |
| 2023-11-16 | 4508.24 |
| 2023-11-17 | 4514.02 |
| 2023-11-20 | 4547.38 |
| 2023-11-21 | 4538.19 |
| 2023-11-22 | 4556.62 |
| 2023-11-23 | . |
| 2023-11-24 | 4559.34 |
| 2023-11-27 | 4550.43 |
| 2023-11-28 | 4554.89 |
| 2023-11-29 | 4550.58 |
| 2023-11-30 | 4567.80 |
| 2023-12-01 | 4594.63 |
| 2023-12-04 | 4569.78 |
| 2023-12-05 | 4567.18 |
| 2023-12-06 | 4549.34 |
| 2023-12-07 | 4585.59 |
| 2023-12-08 | 4604.37 |
| 2023-12-11 | 4622.44 |
| 2023-12-12 | 4643.70 |
| 2023-12-13 | 4707.09 |
| 2023-12-14 | 4719.55 |
| 2023-12-15 | 4719.19 |
| 2023-12-18 | 4740.56 |
| 2023-12-19 | 4768.37 |
| 2023-12-20 | 4698.35 |
| 2023-12-21 | 4746.75 |
| 2023-12-22 | 4754.63 |
| 2023-12-25 | . |
| 2023-12-26 | 4774.75 |
| 2023-12-27 | 4781.58 |
| 2023-12-28 | 4783.35 |
| 2023-12-29 | 4769.83 |
| 2024-01-01 | . |
| 2024-01-02 | 4742.83 |
| 2024-01-03 | 4704.81 |
| 2024-01-04 | 4688.68 |
| 2024-01-05 | 4697.24 |
| 2024-01-08 | 4763.54 |
| 2024-01-09 | 4756.50 |
| 2024-01-10 | 4783.45 |
| 2024-01-11 | 4780.24 |
| 2024-01-12 | 4783.83 |
| 2024-01-15 | . |
| 2024-01-16 | 4765.98 |
| 2024-01-17 | 4739.21 |
| 2024-01-18 | 4780.94 |
| 2024-01-19 | 4839.81 |
| 2024-01-22 | 4850.43 |
| 2024-01-23 | 4864.60 |
| 2024-01-24 | 4868.55 |
| 2024-01-25 | 4894.16 |
| 2024-01-26 | 4890.97 |
| 2024-01-29 | 4927.93 |
| 2024-01-30 | 4924.97 |
| 2024-01-31 | 4845.65 |
| 2024-02-01 | 4906.19 |
| 2024-02-02 | 4958.61 |
| 2024-02-05 | 4942.81 |
| 2024-02-06 | 4954.23 |
| 2024-02-07 | 4995.06 |
| 2024-02-08 | 4997.91 |
| 2024-02-09 | 5026.61 |
| 2024-02-12 | 5021.84 |
| 2024-02-13 | 4953.17 |
| 2024-02-14 | 5000.62 |
| 2024-02-15 | 5029.73 |
| 2024-02-16 | 5005.57 |
| 2024-02-19 | . |
| 2024-02-20 | 4975.51 |
| 2024-02-21 | 4981.80 |
| 2024-02-22 | 5087.03 |
| 2024-02-23 | 5088.80 |
| 2024-02-26 | 5069.53 |
| 2024-02-27 | 5078.18 |
| 2024-02-28 | 5069.76 |
| 2024-02-29 | 5096.27 |
| 2024-03-01 | 5137.08 |
| 2024-03-04 | 5130.95 |
| 2024-03-05 | 5078.65 |
| 2024-03-06 | 5104.76 |
| 2024-03-07 | 5157.36 |
| 2024-03-08 | 5123.69 |
| 2024-03-11 | 5117.94 |
| 2024-03-12 | 5175.27 |
| 2024-03-13 | 5165.31 |
| 2024-03-14 | 5150.48 |
| 2024-03-15 | 5117.09 |
| 2024-03-18 | 5149.42 |
| 2024-03-19 | 5178.51 |
| 2024-03-20 | 5224.62 |
| 2024-03-21 | 5241.53 |
| 2024-03-22 | 5234.18 |
| 2024-03-25 | 5218.19 |
| 2024-03-26 | 5203.58 |
| 2024-03-27 | 5248.49 |
| 2024-03-28 | 5254.35 |
| 2024-03-29 | . |
| 2024-04-01 | 5243.77 |
| 2024-04-02 | 5205.81 |
| 2024-04-03 | 5211.49 |
| 2024-04-04 | 5147.21 |
| 2024-04-05 | 5204.34 |
| 2024-04-08 | 5202.39 |
| 2024-04-09 | 5209.91 |
| 2024-04-10 | 5160.64 |
| 2024-04-11 | 5199.06 |
| 2024-04-12 | 5123.41 |
| 2024-04-15 | 5061.82 |
| 2024-04-16 | 5051.41 |
| 2024-04-17 | 5022.21 |
| 2024-04-18 | 5011.12 |
| 2024-04-19 | 4967.23 |
| 2024-04-22 | 5010.60 |
| 2024-04-23 | 5070.55 |
| 2024-04-24 | 5071.63 |
| 2024-04-25 | 5048.42 |
| 2024-04-26 | 5099.96 |
| 2024-04-29 | 5116.17 |
| 2024-04-30 | 5035.69 |
| 2024-05-01 | 5018.39 |
| 2024-05-02 | 5064.20 |
| 2024-05-03 | 5127.79 |
| 2024-05-06 | 5180.74 |
| 2024-05-07 | 5187.70 |
| 2024-05-08 | 5187.67 |
| 2024-05-09 | 5214.08 |
| 2024-05-10 | 5222.68 |
| 2024-05-13 | 5221.42 |
| 2024-05-14 | 5246.68 |
| 2024-05-15 | 5308.15 |
| 2024-05-16 | 5297.10 |
| 2024-05-17 | 5303.27 |
| 2024-05-20 | 5308.13 |
| 2024-05-21 | 5321.41 |
| 2024-05-22 | 5307.01 |
| 2024-05-23 | 5267.84 |
| 2024-05-24 | 5304.72 |
| 2024-05-27 | . |
| 2024-05-28 | 5306.04 |
| 2024-05-29 | 5266.95 |
| 2024-05-30 | 5235.48 |
| 2024-05-31 | 5277.51 |
| 2024-06-03 | 5283.40 |
| 2024-06-04 | 5291.34 |
| 2024-06-05 | 5354.03 |
| 2024-06-06 | 5352.96 |
| 2024-06-07 | 5346.99 |
| 2024-06-10 | 5360.79 |
| 2024-06-11 | 5375.32 |
| 2024-06-12 | 5421.03 |
| 2024-06-13 | 5433.74 |
| 2024-06-14 | 5431.60 |
| 2024-06-17 | 5473.23 |
| 2024-06-18 | 5487.03 |
| 2024-06-19 | . |
| 2024-06-20 | 5473.17 |
| 2024-06-21 | 5464.62 |
| 2024-06-24 | 5447.87 |
| 2024-06-25 | 5469.30 |
| 2024-06-26 | 5477.90 |
| 2024-06-27 | 5482.87 |
| 2024-06-28 | 5460.48 |
| 2024-07-01 | 5475.09 |
| 2024-07-02 | 5509.01 |
| 2024-07-03 | 5537.02 |
| 2024-07-04 | . |
| 2024-07-05 | 5567.19 |
| 2024-07-08 | 5572.85 |
| 2024-07-09 | 5576.98 |
| 2024-07-10 | 5633.91 |
| 2024-07-11 | 5584.54 |
| 2024-07-12 | 5615.35 |
| 2024-07-15 | 5631.22 |
| 2024-07-16 | 5667.20 |
| 2024-07-17 | 5588.27 |
| 2024-07-18 | 5544.59 |
| 2024-07-19 | 5505.00 |
| 2024-07-22 | 5564.41 |
| 2024-07-23 | 5555.74 |
| 2024-07-24 | 5427.13 |
| 2024-07-25 | 5399.22 |
| 2024-07-26 | 5459.10 |
