Table Data - Financial Market: Share Prices for Chile
| Title | Financial Market: Share Prices for Chile |
|---|---|
| Series ID | SPASTT01CLM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1990-01-01 to 2025-10-01 |
| Last Updated | 2025-11-17 12:08 PM CST |
| Notes | OECD Data Filters: REF_AREA: CHL MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1990-01-01 | 4.257461 |
| 1990-02-01 | 4.402206 |
| 1990-03-01 | 4.941764 |
| 1990-04-01 | 4.780942 |
| 1990-05-01 | 4.568706 |
| 1990-06-01 | 4.730748 |
| 1990-07-01 | 4.551727 |
| 1990-08-01 | 4.715679 |
| 1990-09-01 | 4.758020 |
| 1990-10-01 | 4.554698 |
| 1990-11-01 | 4.967286 |
| 1990-12-01 | 5.951903 |
| 1991-01-01 | 6.342365 |
| 1991-02-01 | 7.618436 |
| 1991-03-01 | 8.484519 |
| 1991-04-01 | 9.096874 |
| 1991-05-01 | 9.008690 |
| 1991-06-01 | 9.903479 |
| 1991-07-01 | 11.184110 |
| 1991-08-01 | 12.314800 |
| 1991-09-01 | 14.125810 |
| 1991-10-01 | 15.015880 |
| 1991-11-01 | 13.210170 |
| 1991-12-01 | 12.938190 |
| 1992-01-01 | 12.877280 |
| 1992-02-01 | 13.513830 |
| 1992-03-01 | 15.213530 |
| 1992-04-01 | 15.819730 |
| 1992-05-01 | 15.963040 |
| 1992-06-01 | 15.822010 |
| 1992-07-01 | 15.932210 |
| 1992-08-01 | 15.504180 |
| 1992-09-01 | 14.935070 |
| 1992-10-01 | 14.594110 |
| 1992-11-01 | 14.597930 |
| 1992-12-01 | 14.257610 |
| 1993-01-01 | 15.597620 |
| 1993-02-01 | 16.593010 |
| 1993-03-01 | 15.642830 |
| 1993-04-01 | 14.791600 |
| 1993-05-01 | 14.196970 |
| 1993-06-01 | 14.999430 |
| 1993-07-01 | 15.648500 |
| 1993-08-01 | 16.131500 |
| 1993-09-01 | 16.379450 |
| 1993-10-01 | 17.024220 |
| 1993-11-01 | 17.432510 |
| 1993-12-01 | 19.183510 |
| 1994-01-01 | 22.874040 |
| 1994-02-01 | 24.952630 |
| 1994-03-01 | 22.854090 |
| 1994-04-01 | 21.767700 |
| 1994-05-01 | 22.525120 |
| 1994-06-01 | 23.873830 |
| 1994-07-01 | 22.915690 |
| 1994-08-01 | 24.131110 |
| 1994-09-01 | 26.032430 |
| 1994-10-01 | 29.031600 |
| 1994-11-01 | 29.987240 |
| 1994-12-01 | 29.206210 |
| 1995-01-01 | 28.700450 |
| 1995-02-01 | 28.387410 |
| 1995-03-01 | 27.261600 |
| 1995-04-01 | 28.460260 |
| 1995-05-01 | 31.003430 |
| 1995-06-01 | 32.205800 |
| 1995-07-01 | 33.080430 |
| 1995-08-01 | 32.018290 |
| 1995-09-01 | 31.212910 |
| 1995-10-01 | 31.317440 |
| 1995-11-01 | 29.880860 |
| 1995-12-01 | 30.248190 |
| 1996-01-01 | 30.486640 |
| 1996-02-01 | 29.850670 |
| 1996-03-01 | 28.925960 |
| 1996-04-01 | 28.535550 |
| 1996-05-01 | 29.277690 |
| 1996-06-01 | 28.935400 |
| 1996-07-01 | 29.865100 |
| 1996-08-01 | 28.691910 |
| 1996-09-01 | 28.556400 |
| 1996-10-01 | 29.121480 |
| 1996-11-01 | 27.764810 |
| 1996-12-01 | 26.228910 |
| 1997-01-01 | 27.445770 |
| 1997-02-01 | 28.290580 |
| 1997-03-01 | 28.158880 |
| 1997-04-01 | 28.354930 |
| 1997-05-01 | 28.734090 |
| 1997-06-01 | 30.453050 |
| 1997-07-01 | 30.513060 |
| 1997-08-01 | 29.820480 |
| 1997-09-01 | 29.276780 |
| 1997-10-01 | 27.797820 |
| 1997-11-01 | 26.405540 |
| 1997-12-01 | 25.524390 |
| 1998-01-01 | 23.623550 |
| 1998-02-01 | 23.179550 |
| 1998-03-01 | 25.237770 |
| 1998-04-01 | 24.935220 |
| 1998-05-01 | 23.515260 |
| 1998-06-01 | 22.080170 |
| 1998-07-01 | 21.669490 |
| 1998-08-01 | 19.973720 |
| 1998-09-01 | 16.822750 |
| 1998-10-01 | 17.107730 |
| 1998-11-01 | 20.026410 |
| 1998-12-01 | 19.384180 |
| 1999-01-01 | 18.437660 |
| 1999-02-01 | 19.841980 |
| 1999-03-01 | 21.068220 |
| 1999-04-01 | 23.414070 |
| 1999-05-01 | 24.223700 |
| 1999-06-01 | 24.662180 |
| 1999-07-01 | 25.849430 |
| 1999-08-01 | 24.714760 |
| 1999-09-01 | 25.148100 |
| 1999-10-01 | 24.134190 |
| 1999-11-01 | 25.296560 |
| 1999-12-01 | 26.832620 |
| 2000-01-01 | 28.762850 |
| 2000-02-01 | 28.800530 |
| 2000-03-01 | 27.667500 |
| 2000-04-01 | 26.713980 |
| 2000-05-01 | 26.496540 |
| 2000-06-01 | 26.107930 |
| 2000-07-01 | 25.922180 |
| 2000-08-01 | 26.271360 |
| 2000-09-01 | 26.103210 |
| 2000-10-01 | 24.997140 |
| 2000-11-01 | 25.751170 |
| 2000-12-01 | 25.825080 |
| 2001-01-01 | 26.607750 |
| 2001-02-01 | 26.387660 |
| 2001-03-01 | 26.238510 |
| 2001-04-01 | 26.222120 |
| 2001-05-01 | 27.748740 |
| 2001-06-01 | 28.799250 |
| 2001-07-01 | 28.698280 |
| 2001-08-01 | 29.775910 |
| 2001-09-01 | 28.588980 |
| 2001-10-01 | 26.979110 |
| 2001-11-01 | 28.600810 |
| 2001-12-01 | 28.773570 |
| 2002-01-01 | 28.224730 |
| 2002-02-01 | 27.932000 |
| 2002-03-01 | 28.666550 |
| 2002-04-01 | 27.886000 |
| 2002-05-01 | 27.669360 |
| 2002-06-01 | 26.888700 |
| 2002-07-01 | 25.680230 |
| 2002-08-01 | 26.499300 |
| 2002-09-01 | 25.628070 |
| 2002-10-01 | 24.767880 |
| 2002-11-01 | 25.453350 |
| 2002-12-01 | 26.132400 |
| 2003-01-01 | 26.604040 |
| 2003-02-01 | 26.647170 |
| 2003-03-01 | 26.858460 |
| 2003-04-01 | 28.053290 |
| 2003-05-01 | 30.741640 |
| 2003-06-01 | 32.071780 |
| 2003-07-01 | 32.351610 |
| 2003-08-01 | 34.981060 |
| 2003-09-01 | 36.052430 |
| 2003-10-01 | 39.378760 |
| 2003-11-01 | 38.039280 |
| 2003-12-01 | 38.528220 |
| 2004-01-01 | 38.250350 |
| 2004-02-01 | 38.771280 |
| 2004-03-01 | 40.123020 |
| 2004-04-01 | 39.570990 |
| 2004-05-01 | 38.249710 |
| 2004-06-01 | 38.884930 |
| 2004-07-01 | 40.833000 |
| 2004-08-01 | 42.598960 |
| 2004-09-01 | 44.143890 |
| 2004-10-01 | 46.045630 |
| 2004-11-01 | 46.800610 |
| 2004-12-01 | 47.602010 |
| 2005-01-01 | 46.421340 |
| 2005-02-01 | 47.605410 |
| 2005-03-01 | 49.480780 |
| 2005-04-01 | 49.705960 |
| 2005-05-01 | 48.922710 |
| 2005-06-01 | 49.969460 |
| 2005-07-01 | 51.208970 |
| 2005-08-01 | 52.429060 |
| 2005-09-01 | 52.461960 |
| 2005-10-01 | 52.979130 |
| 2005-11-01 | 50.625370 |
| 2005-12-01 | 49.213580 |
| 2006-01-01 | 49.777810 |
| 2006-02-01 | 50.802590 |
| 2006-03-01 | 52.170290 |
| 2006-04-01 | 52.728260 |
| 2006-05-01 | 53.495500 |
| 2006-06-01 | 51.507800 |
| 2006-07-01 | 52.155860 |
| 2006-08-01 | 53.274880 |
| 2006-09-01 | 55.386050 |
| 2006-10-01 | 58.002600 |
| 2006-11-01 | 60.513150 |
| 2006-12-01 | 64.126840 |
| 2007-01-01 | 66.952870 |
| 2007-02-01 | 71.302070 |
| 2007-03-01 | 70.141560 |
| 2007-04-01 | 73.678910 |
| 2007-05-01 | 75.576680 |
| 2007-06-01 | 77.641730 |
| 2007-07-01 | 79.247190 |
| 2007-08-01 | 76.186900 |
| 2007-09-01 | 76.571740 |
| 2007-10-01 | 80.878130 |
| 2007-11-01 | 76.755970 |
| 2007-12-01 | 74.943410 |
| 2008-01-01 | 68.275900 |
| 2008-02-01 | 69.985680 |
| 2008-03-01 | 69.733650 |
| 2008-04-01 | 73.565950 |
| 2008-05-01 | 74.199100 |
| 2008-06-01 | 77.268360 |
| 2008-07-01 | 73.048090 |
| 2008-08-01 | 73.602930 |
| 2008-09-01 | 69.574900 |
| 2008-10-01 | 61.751220 |
| 2008-11-01 | 62.909660 |
| 2008-12-01 | 59.379110 |
| 2009-01-01 | 62.790710 |
| 2009-02-01 | 65.501280 |
| 2009-03-01 | 62.713560 |
| 2009-04-01 | 66.375380 |
| 2009-05-01 | 74.208180 |
| 2009-06-01 | 79.711200 |
| 2009-07-01 | 80.079480 |
| 2009-08-01 | 81.952780 |
| 2009-09-01 | 81.710880 |
| 2009-10-01 | 85.094990 |
| 2009-11-01 | 82.608650 |
| 2009-12-01 | 85.486680 |
| 2010-01-01 | 91.765270 |
| 2010-02-01 | 93.589170 |
| 2010-03-01 | 93.655120 |
| 2010-04-01 | 94.920640 |
| 2010-05-01 | 94.928960 |
| 2010-06-01 | 98.656360 |
| 2010-07-01 | 103.841400 |
| 2010-08-01 | 110.842400 |
| 2010-09-01 | 117.523900 |
| 2010-10-01 | 118.422400 |
| 2010-11-01 | 122.166600 |
| 2010-12-01 | 122.058300 |
| 2011-01-01 | 122.073600 |
| 2011-02-01 | 114.102000 |
| 2011-03-01 | 112.829400 |
| 2011-04-01 | 118.593400 |
| 2011-05-01 | 121.255700 |
| 2011-06-01 | 118.787600 |
| 2011-07-01 | 117.613200 |
| 2011-08-01 | 106.311600 |
| 2011-09-01 | 103.064600 |
| 2011-10-01 | 102.766600 |
| 2011-11-01 | 107.806400 |
| 2011-12-01 | 106.325200 |
| 2012-01-01 | 107.812300 |
| 2012-02-01 | 112.383400 |
| 2012-03-01 | 115.565200 |
| 2012-04-01 | 116.019100 |
| 2012-05-01 | 111.857500 |
| 2012-06-01 | 110.087200 |
| 2012-07-01 | 110.952000 |
| 2012-08-01 | 107.563300 |
| 2012-09-01 | 108.000800 |
| 2012-10-01 | 110.464000 |
| 2012-11-01 | 109.187500 |
| 2012-12-01 | 110.164400 |
| 2013-01-01 | 115.490600 |
| 2013-02-01 | 117.991100 |
| 2013-03-01 | 116.166500 |
| 2013-04-01 | 112.312800 |
| 2013-05-01 | 111.051900 |
| 2013-06-01 | 105.137100 |
| 2013-07-01 | 100.641600 |
| 2013-08-01 | 97.103860 |
| 2013-09-01 | 99.671920 |
| 2013-10-01 | 100.734200 |
| 2013-11-01 | 99.240920 |
| 2013-12-01 | 96.573010 |
| 2014-01-01 | 95.001080 |
| 2014-02-01 | 94.189220 |
| 2014-03-01 | 96.495430 |
| 2014-04-01 | 100.312900 |
| 2014-05-01 | 101.974800 |
| 2014-06-01 | 100.785300 |
| 2014-07-01 | 101.447100 |
| 2014-08-01 | 101.943000 |
| 2014-09-01 | 103.481400 |
| 2014-10-01 | 99.955360 |
| 2014-11-01 | 101.842500 |
| 2014-12-01 | 100.191200 |
| 2015-01-01 | 99.004650 |
| 2015-02-01 | 102.245000 |
| 2015-03-01 | 100.724700 |
| 2015-04-01 | 103.725500 |
| 2015-05-01 | 104.946000 |
| 2015-06-01 | 101.670400 |
| 2015-07-01 | 99.452360 |
| 2015-08-01 | 98.149020 |
| 2015-09-01 | 97.371010 |
| 2015-10-01 | 99.133740 |
| 2015-11-01 | 98.847650 |
| 2015-12-01 | 94.730050 |
| 2016-01-01 | 93.339160 |
| 2016-02-01 | 96.195060 |
| 2016-03-01 | 100.611500 |
| 2016-04-01 | 102.995200 |
| 2016-05-01 | 103.868400 |
| 2016-06-01 | 104.057600 |
| 2016-07-01 | 106.957400 |
| 2016-08-01 | 108.668400 |
| 2016-09-01 | 107.743400 |
| 2016-10-01 | 110.764900 |
| 2016-11-01 | 111.734900 |
| 2016-12-01 | 110.793200 |
| 2017-01-01 | 111.762300 |
| 2017-02-01 | 114.407400 |
| 2017-03-01 | 122.668000 |
| 2017-04-01 | 128.957600 |
| 2017-05-01 | 129.006000 |
| 2017-06-01 | 128.238400 |
| 2017-07-01 | 131.721200 |
| 2017-08-01 | 135.389600 |
| 2017-09-01 | 137.948900 |
| 2017-10-01 | 145.894500 |
| 2017-11-01 | 140.963600 |
| 2017-12-01 | 140.417900 |
| 2018-01-01 | 153.448300 |
| 2018-02-01 | 151.253500 |
| 2018-03-01 | 147.596700 |
| 2018-04-01 | 149.778700 |
| 2018-05-01 | 151.021900 |
| 2018-06-01 | 145.895300 |
| 2018-07-01 | 143.387600 |
| 2018-08-01 | 141.810100 |
| 2018-09-01 | 142.429700 |
| 2018-10-01 | 140.056900 |
| 2018-11-01 | 138.878700 |
| 2018-12-01 | 137.437400 |
| 2019-01-01 | 143.060100 |
| 2019-02-01 | 145.129000 |
| 2019-03-01 | 141.289100 |
| 2019-04-01 | 140.884200 |
| 2019-05-01 | 134.957100 |
| 2019-06-01 | 135.975500 |
| 2019-07-01 | 135.779600 |
| 2019-08-01 | 128.792500 |
| 2019-09-01 | 132.561500 |
| 2019-10-01 | 134.037900 |
| 2019-11-01 | 123.716600 |
| 2019-12-01 | 125.075000 |
| 2020-01-01 | 126.680400 |
| 2020-02-01 | 120.872000 |
| 2020-03-01 | 95.614910 |
| 2020-04-01 | 100.144300 |
| 2020-05-01 | 100.566500 |
| 2020-06-01 | 105.821700 |
| 2020-07-01 | 108.821300 |
| 2020-08-01 | 106.265600 |
| 2020-09-01 | 99.692990 |
| 2020-10-01 | 98.502390 |
| 2020-11-01 | 104.980600 |
| 2020-12-01 | 110.223500 |
| 2021-01-01 | 119.862300 |
| 2021-02-01 | 121.260500 |
| 2021-03-01 | 129.090900 |
| 2021-04-01 | 129.892900 |
| 2021-05-01 | 116.520500 |
| 2021-06-01 | 115.028500 |
| 2021-07-01 | 112.315400 |
| 2021-08-01 | 115.219300 |
| 2021-09-01 | 116.584600 |
| 2021-10-01 | 109.118500 |
| 2021-11-01 | 118.084000 |
| 2021-12-01 | 114.073100 |
| 2022-01-01 | 118.249700 |
| 2022-02-01 | 120.989500 |
| 2022-03-01 | 127.800000 |
| 2022-04-01 | 132.696600 |
| 2022-05-01 | 137.555600 |
| 2022-06-01 | 143.432900 |
| 2022-07-01 | 144.143100 |
| 2022-08-01 | 151.025400 |
| 2022-09-01 | 154.966100 |
| 2022-10-01 | 146.818700 |
| 2022-11-01 | 150.915500 |
| 2022-12-01 | 147.321800 |
| 2023-01-01 | 145.939700 |
| 2023-02-01 | 149.587400 |
| 2023-03-01 | 146.676100 |
| 2023-04-01 | 145.429600 |
| 2023-05-01 | 150.336300 |
| 2023-06-01 | 154.988800 |
| 2023-07-01 | 167.168900 |
| 2023-08-01 | 167.159900 |
| 2023-09-01 | 159.129900 |
| 2023-10-01 | 152.844900 |
| 2023-11-01 | 152.771400 |
| 2023-12-01 | 162.245400 |
| 2024-01-01 | 162.193000 |
| 2024-02-01 | 165.587500 |
| 2024-03-01 | 173.722100 |
| 2024-04-01 | 175.189300 |
| 2024-05-01 | 179.075300 |
| 2024-06-01 | 176.253400 |
| 2024-07-01 | 174.722100 |
| 2024-08-01 | 170.566000 |
| 2024-09-01 | 170.064500 |
| 2024-10-01 | 175.293700 |
| 2024-11-01 | 174.564300 |
| 2024-12-01 | 178.283600 |
| 2025-01-01 | 184.251300 |
| 2025-02-01 | 194.546200 |
| 2025-03-01 | 199.917800 |
| 2025-04-01 | 204.813800 |
| 2025-05-01 | 219.608800 |
| 2025-06-01 | 217.499600 |
| 2025-07-01 | 218.671600 |
| 2025-08-01 | 229.968300 |
| 2025-09-01 | 241.369200 |
| 2025-10-01 | 241.604400 |