Title: Total Share Prices for All Shares for the Republic of Korea Series ID: SPASTT01KRM661N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2015=100 Date Range: 1981-01-01 to 2020-02-01 Last Updated: 2020-03-13 5:10 PM CDT Notes: OECD descriptor ID: SPASTT01 OECD unit ID: IXOB OECD country ID: KOR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database),http://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission. DATE VALUE 1981-01-01 5.12630550493612 1981-02-01 5.19094369268022 1981-03-01 5.22077670240827 1981-04-01 5.58374498743284 1981-05-01 6.05610097479359 1981-06-01 6.82181489114681 1981-07-01 7.70188867812420 1981-08-01 7.22953269076345 1981-09-01 7.04059029581915 1981-10-01 6.56823430845840 1981-11-01 6.36934757693809 1981-12-01 6.45387443783422 1982-01-01 6.25995987460192 1982-02-01 6.24007120144988 1982-03-01 6.41906925981817 1982-04-01 6.12073916253770 1982-05-01 5.67821618490499 1982-06-01 5.84229773840926 1982-07-01 6.02626796506555 1982-08-01 6.17046084541778 1982-09-01 5.86715857984930 1982-10-01 5.91190809444136 1982-11-01 6.07598964794562 1982-12-01 6.20029385514582 1983-01-01 5.96162977732144 1983-02-01 6.03621230164156 1983-03-01 5.99643495533750 1983-04-01 6.22515469658586 1983-05-01 6.36437540865008 1983-06-01 6.16051650884176 1983-07-01 6.11079482596168 1983-08-01 6.07101747965762 1983-09-01 5.91688026272937 1983-10-01 5.87710291642531 1983-11-01 5.95665760903344 1983-12-01 5.94174110416941 1984-01-01 5.89699158957734 1984-02-01 6.45387443783422 1984-03-01 6.41906925981817 1984-04-01 6.62292815962649 1984-05-01 6.54834563530637 1984-06-01 6.63784466449052 1984-07-01 6.62292815962649 1984-08-01 6.71739935709864 1984-09-01 6.69751068394661 1984-10-01 6.57320647674641 1984-11-01 6.60801165476247 1984-12-01 6.87650874231489 1985-01-01 6.96103560321103 1985-02-01 6.74723236682669 1985-03-01 6.67762201079458 1985-04-01 6.76712103997872 1985-05-01 6.62292815962649 1985-06-01 6.83175922772282 1985-07-01 6.75220453511470 1985-08-01 6.78700971313075 1985-09-01 6.77706537655474 1985-10-01 6.97097993978704 1985-11-01 7.22456052247544 1985-12-01 7.77647120244432 1986-01-01 7.83116505361240 1986-02-01 8.39302007015730 1986-03-01 9.33773204487879 1986-04-01 10.24266667329620 1986-05-01 10.42166473166450 1986-06-01 11.89839871320280 1986-07-01 12.93758188539650 1986-08-01 13.33535534843710 1986-09-01 13.02708091458060 1986-10-01 12.11220194958720 1986-11-01 12.77847250018020 1986-12-01 13.58893593112550 1987-01-01 14.37453852063080 1987-02-01 15.93579936306520 1987-03-01 18.19316376582080 1987-04-01 18.33238447788500 1987-05-01 19.09312622595020 1987-06-01 19.25720777945450 1987-07-01 22.57364402755580 1987-08-01 24.06529451395810 1987-09-01 23.94099030675790 1987-10-01 25.32822525911210 1987-11-01 23.74210357523760 1987-12-01 24.29898642349450 1988-01-01 28.81371522900560 1988-02-01 32.04065244792280 1988-03-01 31.07107963176120 1988-04-01 31.99590293333070 1988-05-01 33.47760908315700 1988-06-01 35.35211652773600 1988-07-01 34.64606863083890 1988-08-01 34.47701490904660 1988-09-01 33.56710811234120 1988-10-01 35.47144856664820 1988-11-01 38.69341361727730 1988-12-01 43.96888417085370 1989-01-01 43.96391200256560 1989-02-01 44.85890229440710 1989-03-01 48.02617349386810 1989-04-01 47.68806605028350 1989-05-01 46.58424469034580 1989-06-01 44.78929193837490 1989-07-01 44.08324404147780 1989-08-01 45.86328028858470 1989-09-01 47.31515342868300 1989-10-01 45.39589646951190 1989-11-01 44.68487640432680 1989-12-01 44.83901362125500 1990-01-01 44.65007122631070 1990-02-01 43.11864339360430 1990-03-01 42.03968287510660 1990-04-01 39.05638190230190 1990-05-01 38.37022267855680 1990-06-01 38.12161426415640 1990-07-01 34.71567898687100 1990-08-01 31.69260066776220 1990-09-01 29.94239743038340 1990-10-01 33.94996507051780 1990-11-01 34.62617995768680 1990-12-01 35.42669905205610 1991-01-01 32.19478966485100 1991-02-01 32.55278578158760 1991-03-01 33.34336053938080 1991-04-01 31.73735018235430 1991-05-01 31.33460455102560 1991-06-01 30.06670163758360 1991-07-01 32.13512364539490 1991-08-01 35.33222785458400 1991-09-01 34.02454759483790 1991-10-01 35.06373076703150 1991-11-01 33.21905633218060 1991-12-01 31.08102396833720 1992-01-01 31.81193270667440 1992-02-01 32.38373205979530 1992-03-01 30.61861231755250 1992-04-01 29.25623820663840 1992-05-01 29.30098772123040 1992-06-01 28.06788998580450 1992-07-01 26.00444014628120 1992-08-01 24.67687121338310 1992-09-01 26.70551587489030 1992-10-01 27.09334500135490 1992-11-01 32.07545762593880 1992-12-01 32.33401037691520 1993-01-01 34.62120778939880 1993-02-01 33.25386151019670 1993-03-01 32.11523497224290 1993-04-01 35.47642073493620 1993-05-01 35.78966733708070 1993-06-01 37.80836766201190 1993-07-01 37.39070552581920 1993-08-01 35.22781232053580 1993-09-01 34.43226539445450 1993-10-01 36.44599355109770 1993-11-01 39.69779161145490 1993-12-01 42.20376442861080 1994-01-01 44.27218643642210 1994-02-01 46.40524663197750 1994-03-01 44.21252041696600 1994-04-01 43.95347044916080 1994-05-01 46.85671951252860 1994-06-01 46.07658630814020 1994-07-01 46.97008494949520 1994-08-01 46.68468248976360 1994-09-01 49.84101491899100 1994-10-01 53.96493129706470 1994-11-01 55.21592883832750 1994-12-01 51.74634980695560 1995-01-01 47.99783213462640 1995-02-01 46.22525413995160 1995-03-01 46.85671951252860 1995-04-01 44.88575200316230 1995-05-01 43.96540365305200 1995-06-01 43.96639808670960 1995-07-01 47.01980663237530 1995-08-01 45.58931381591540 1995-09-01 48.28721232898850 1995-10-01 49.66947511305470 1995-11-01 47.59956145475700 1995-12-01 45.65096870268670 1996-01-01 43.06494397609380 1996-02-01 43.49553374983530 1996-03-01 42.63137090137950 1996-04-01 45.75389258624850 1996-05-01 46.86765828276220 1996-06-01 43.14350423504440 1996-07-01 41.37838449280160 1996-08-01 40.04584339161540 1996-09-01 38.95196636825370 1996-10-01 40.11048157935950 1996-11-01 36.83879484585040 1996-12-01 34.33779419698240 1997-01-01 33.29363885650070 1997-02-01 34.71070681858300 1997-03-01 32.65222914734770 1997-04-01 34.52176442363870 1997-05-01 35.45653206178420 1997-06-01 38.04703173983630 1997-07-01 37.40562203068330 1997-08-01 36.81890617269830 1997-09-01 33.63671846837330 1997-10-01 29.04243497025400 1997-11-01 24.56748351104690 1997-12-01 19.40637282809470 1998-01-01 23.62973257192860 1998-02-01 26.11382784861740 1998-03-01 26.00444014628120 1998-04-01 22.08736596898860 1998-05-01 17.71683004382970 1998-06-01 15.57581437901350 1998-07-01 16.29827043126100 1998-08-01 15.55294240488860 1998-09-01 15.52062331101660 1998-10-01 17.83964260054350 1998-11-01 21.33905464164340 1998-12-01 26.08996144083490 1999-01-01 29.71467212279270 1999-02-01 26.50016532459560 1999-03-01 29.14535885381580 1999-04-01 35.85529995848240 1999-05-01 37.06303963563950 1999-06-01 41.83582397529830 1999-07-01 48.29964274970850 1999-08-01 46.39530229540150 1999-09-01 46.08702786154500 1999-10-01 41.19938643443330 1999-11-01 47.24057090436280 1999-12-01 48.95099679543760 2000-01-01 47.53989543530090 2000-02-01 44.99762578964250 2000-03-01 43.56663575635380 2000-04-01 38.97384390872090 2000-05-01 35.99750397151940 2000-06-01 39.52923510649140 2000-07-01 39.56553193499390 2000-08-01 35.84485840507760 2000-09-01 31.19090888750220 2000-10-01 27.34394228307050 2000-11-01 27.05307043822210 2000-12-01 25.95621011388750 2001-01-01 29.18961115157900 2001-02-01 29.50484662103870 2001-03-01 27.12019471011020 2001-04-01 26.27890383577920 2001-05-01 29.81908765684080 2001-06-01 29.96626383816590 2001-07-01 27.53984571361800 2001-08-01 28.24489917685750 2001-09-01 25.06171703887490 2001-10-01 25.73544584190000 2001-11-01 30.07764040781720 2001-12-01 33.13154617031170 2002-01-01 36.64587471627560 2002-02-01 38.24591847135660 2002-03-01 42.88694035138310 2002-04-01 44.50687277961610 2002-05-01 41.87709297208870 2002-06-01 39.15582526806200 2002-07-01 37.48865724109300 2002-08-01 35.45852092909940 2002-09-01 34.95682914883940 2002-10-01 31.94518681679300 2002-11-01 33.79731950407590 2002-12-01 34.60529685087720 2003-01-01 31.28140235034400 2003-02-01 29.41335872453940 2003-03-01 27.38421684620340 2003-04-01 29.13093956578060 2003-05-01 30.44558086112980 2003-06-01 32.92470396953060 2003-07-01 35.00853969903470 2003-08-01 36.36793050897600 2003-09-01 37.07845335733230 2003-10-01 37.52296520228020 2003-11-01 39.23239665969740 2003-12-01 39.83800675717670 2004-01-01 42.07001310166340 2004-02-01 43.13107381432430 2004-03-01 43.55221646831860 2004-04-01 45.07220831396260 2004-05-01 39.84496779277990 2004-06-01 38.36574772709760 2004-07-01 37.09585594634040 2004-08-01 38.30110953935350 2004-09-01 41.53749387801780 2004-10-01 42.21917815030370 2004-11-01 42.91478449379600 2004-12-01 43.45973413816160 2005-01-01 44.91608222971920 2005-02-01 47.84120883355420 2005-03-01 49.18618035546030 2005-04-01 47.56873401137140 2005-05-01 46.66578825026910 2005-06-01 49.25628792832120 2005-07-01 52.64084288196820 2005-08-01 54.84649673452850 2005-09-01 58.23204612183300 2005-10-01 59.28316249791790 2005-11-01 62.31419628628750 2005-12-01 66.65937415317760 2006-01-01 68.59404483404150 2006-02-01 66.71257635385930 2006-03-01 66.30137803644100 2006-04-01 70.40192522356110 2006-05-01 69.08082010943740 2006-06-01 62.23016664222020 2006-07-01 63.49011408640140 2006-08-01 65.39246567339320 2006-09-01 67.44895447731320 2006-10-01 67.36144431544430 2006-11-01 69.80576224582900 2006-12-01 70.62815888066550 2007-01-01 68.69796315126080 2007-02-01 71.37995072581230 2007-03-01 71.15023655090630 2007-04-01 75.43375953102510 2007-05-01 80.20902995482790 2007-06-01 87.19741248362290 2007-07-01 95.13150142079710 2007-08-01 90.25181546294620 2007-09-01 93.72885274675010 2007-10-01 99.69048252407150 2007-11-01 95.70628407489080 2007-12-01 94.58903786057540 2008-01-01 86.48838128575300 2008-02-01 84.05649377608840 2008-03-01 82.09795668744210 2008-04-01 88.28482568821030 2008-05-01 91.72656057716930 2008-06-01 87.59468872983480 2008-07-01 78.04315344857160 2008-08-01 76.53161428901720 2008-09-01 71.99649959352520 2008-10-01 60.22141065386500 2008-11-01 53.39810411223180 2008-12-01 55.48492314270870 2009-01-01 57.14015796578650 2009-02-01 56.67028806256980 2009-03-01 56.70509324058580 2009-04-01 65.73703693575210 2009-05-01 69.55516496411340 2009-06-01 69.37368082160110 2009-07-01 72.59514865540140 2009-08-01 78.45634063330510 2009-09-01 82.51064665534670 2009-10-01 81.10849519812850 2009-11-01 78.73279319011830 2009-12-01 82.02884354823870 2010-01-01 83.64131772403970 2010-02-01 79.48955720355310 2010-03-01 82.65832005350060 2010-04-01 86.03293067057150 2010-05-01 82.00895487508670 2010-06-01 83.98688342005630 2010-07-01 86.07419966736200 2010-08-01 87.61855513761720 2010-09-01 90.39650556012720 2010-10-01 93.95906413848490 2010-11-01 95.69982025611640 2010-12-01 99.67258271823470 2011-01-01 103.99836912880200 2011-02-01 100.10168084149000 2011-03-01 99.43889080869840 2011-04-01 107.05724705958400 2011-05-01 105.67498427551800 2011-06-01 103.24259954902400 2011-07-01 106.90460149314200 2011-08-01 92.78563242251500 2011-09-01 89.14849131983720 2011-10-01 90.65257222695960 2011-11-01 92.42266413749040 2011-12-01 92.55840433175300 2012-01-01 94.29021054646620 2012-02-01 99.60396679586020 2012-03-01 100.62276407807300 2012-04-01 99.23702077620520 2012-05-01 93.86509015784150 2012-06-01 91.80462361929100 2012-07-01 90.82908420118390 2012-08-01 95.49397248899290 2012-09-01 97.51863941586970 2012-10-01 96.80214996556780 2012-11-01 94.70488938168600 2012-12-01 98.26197857492690 2013-01-01 98.77610077590690 2013-02-01 98.36987462677660 2013-03-01 99.04410064663050 2013-04-01 96.40437650252710 2013-05-01 98.17695449720190 2013-06-01 93.88199553002070 2013-07-01 93.06755436444500 2013-08-01 94.38120122613670 2013-09-01 98.81786698952620 2013-10-01 100.79529831766700 2013-11-01 99.93660485432790 2013-12-01 98.94515449769910 2014-01-01 96.97468420516160 2014-02-01 96.34719656721500 2014-03-01 97.07810530555220 2014-04-01 99.00531773398400 2014-05-01 98.92178530674550 2014-06-01 99.23155139108840 2014-07-01 100.53475669937500 2014-08-01 102.47837728315800 2014-09-01 101.61222556738700 2014-10-01 96.72010918881560 2014-11-01 97.43709585594640 2014-12-01 96.50879203657530 2015-01-01 95.50292239191130 2015-02-01 97.50770064563610 2015-03-01 100.07085339810400 2015-04-01 104.77701068270400 2015-05-01 105.30008278660200 2015-06-01 102.61013974279000 2015-07-01 102.32871501768900 2015-08-01 97.15716278133150 2015-09-01 96.45409818540720 2015-10-01 100.46365469285700 2015-11-01 99.78047877008450 2015-12-01 98.04718090488490 2016-01-01 94.36330142029990 2016-02-01 94.62334582176270 2016-03-01 98.14562983698750 2016-04-01 99.21762931988200 2016-05-01 97.83188601801420 2016-06-01 98.32114737755420 2016-07-01 99.56667553370010 2016-08-01 101.29599566426900 2016-09-01 101.26616265454100 2016-10-01 101.25273780016400 2016-11-01 98.53594504759610 2016-12-01 100.53127618157400 2017-01-01 102.61163139327600 2017-02-01 103.55982388579900 2017-03-01 106.11800446997900 2017-04-01 107.40778492388900 2017-05-01 113.91685042972000 2017-06-01 117.94182065886200 2017-07-01 119.97344862134200 2017-08-01 117.86674091771300 2017-09-01 117.93187632228600 2017-10-01 122.25368499822200 2017-11-01 125.97038079350800 2017-12-01 122.63455308908400 2018-01-01 125.22952771859500 2018-02-01 121.19063541824600 2018-03-01 121.84149224714700 2018-04-01 122.22683528946700 2018-05-01 122.50627114725300 2018-06-01 119.37529677629500 2018-07-01 113.57675411882000 2018-08-01 113.50018272718500 2018-09-01 114.96150298703000 2018-10-01 107.62904641270500 2018-11-01 103.58667359455500 2018-12-01 102.82543462966000 2019-01-01 104.38222052063600 2019-02-01 109.84464460184100 2019-03-01 107.57335812787900 2019-04-01 109.99032913268000 2019-05-01 104.25294414514800 2019-06-01 104.58906272141700 2019-07-01 103.39524511546600 2019-08-01 96.65745986838670 2019-09-01 101.71017728266000 2019-10-01 102.59721210524100 2019-11-01 105.84702129828300 2019-12-01 106.96476472942700 2020-01-01 109.73078194804600 2020-02-01 107.75285340307600