Table Data - Financial Market: Share Prices for New Zealand
| Title | Financial Market: Share Prices for New Zealand |
|---|---|
| Series ID | SPASTT01NZQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1967-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1967-01-01 | 9.164170 |
| 1967-04-01 | 9.097172 |
| 1967-07-01 | 9.056391 |
| 1967-10-01 | 8.721400 |
| 1968-01-01 | 9.111736 |
| 1968-04-01 | 10.486650 |
| 1968-07-01 | 11.322670 |
| 1968-10-01 | 11.978090 |
| 1969-01-01 | 12.616030 |
| 1969-04-01 | 13.353010 |
| 1969-07-01 | 13.449130 |
| 1969-10-01 | 13.923950 |
| 1970-01-01 | 14.550230 |
| 1970-04-01 | 14.130770 |
| 1970-07-01 | 13.990940 |
| 1970-10-01 | 13.195710 |
| 1971-01-01 | 12.616030 |
| 1971-04-01 | 12.519900 |
| 1971-07-01 | 12.106260 |
| 1971-10-01 | 11.934390 |
| 1972-01-01 | 12.356770 |
| 1972-04-01 | 12.621850 |
| 1972-07-01 | 13.041320 |
| 1972-10-01 | 13.655950 |
| 1973-01-01 | 14.920180 |
| 1973-04-01 | 15.697940 |
| 1973-07-01 | 16.277620 |
| 1973-10-01 | 14.614320 |
| 1974-01-01 | 14.564800 |
| 1974-04-01 | 14.582270 |
| 1974-07-01 | 12.004300 |
| 1974-10-01 | 10.364310 |
| 1975-01-01 | 11.625620 |
| 1975-04-01 | 12.779150 |
| 1975-07-01 | 11.322670 |
| 1975-10-01 | 11.847010 |
| 1976-01-01 | 12.846150 |
| 1976-04-01 | 12.589810 |
| 1976-07-01 | 13.519040 |
| 1976-10-01 | 12.782070 |
| 1977-01-01 | 12.254820 |
| 1977-04-01 | 12.024700 |
| 1977-07-01 | 10.865340 |
| 1977-10-01 | 10.542000 |
| 1978-01-01 | 10.961470 |
| 1978-04-01 | 11.727570 |
| 1978-07-01 | 11.998480 |
| 1978-10-01 | 11.774180 |
| 1979-01-01 | 11.957700 |
| 1979-04-01 | 12.321820 |
| 1979-07-01 | 12.889840 |
| 1979-10-01 | 13.591870 |
| 1980-01-01 | 13.880250 |
| 1980-04-01 | 15.412470 |
| 1980-07-01 | 16.816510 |
| 1980-10-01 | 19.569260 |
| 1981-01-01 | 21.488900 |
| 1981-04-01 | 24.512550 |
| 1981-07-01 | 24.017350 |
| 1981-10-01 | 23.443500 |
| 1982-01-01 | 24.966970 |
| 1982-04-01 | 22.898770 |
| 1982-07-01 | 22.359880 |
| 1982-10-01 | 21.142260 |
| 1983-01-01 | 22.913340 |
| 1983-04-01 | 27.702240 |
| 1983-07-01 | 32.534840 |
| 1983-10-01 | 37.705350 |
| 1984-01-01 | 44.186680 |
| 1984-04-01 | 43.778870 |
| 1984-07-01 | 40.996990 |
| 1984-10-01 | 43.473000 |
| 1985-01-01 | 45.817940 |
| 1985-04-01 | 48.623120 |
| 1985-07-01 | 54.122780 |
| 1985-10-01 | 54.373300 |
| 1986-01-01 | 64.306490 |
| 1986-04-01 | 77.551720 |
| 1986-07-01 | 96.360690 |
| 1986-10-01 | 120.882000 |
| 1987-01-01 | 101.330200 |
| 1987-04-01 | 93.631250 |
| 1987-07-01 | 108.790300 |
| 1987-10-01 | 69.983850 |
| 1988-01-01 | 55.713260 |
| 1988-04-01 | 58.454350 |
| 1988-07-01 | 58.404830 |
| 1988-10-01 | 55.159800 |
| 1989-01-01 | 55.768600 |
| 1989-04-01 | 55.113190 |
| 1989-07-01 | 64.597790 |
| 1989-10-01 | 60.991540 |
| 1990-01-01 | 55.476730 |
| 1990-04-01 | 52.140220 |
| 1990-07-01 | 50.438180 |
| 1990-10-01 | 38.938980 |
| 1991-01-01 | 37.171400 |
| 1991-04-01 | 41.201190 |
| 1991-07-01 | 40.359050 |
| 1991-10-01 | 42.347150 |
| 1992-01-01 | 42.782920 |
| 1992-04-01 | 43.519320 |
| 1992-07-01 | 44.552840 |
| 1992-10-01 | 43.077130 |
| 1993-01-01 | 46.270900 |
| 1993-04-01 | 48.371150 |
| 1993-07-01 | 56.906990 |
| 1993-10-01 | 63.353950 |
| 1994-01-01 | 69.186860 |
| 1994-04-01 | 64.271830 |
| 1994-07-01 | 63.307930 |
| 1994-10-01 | 61.517040 |
| 1995-01-01 | 59.744500 |
| 1995-04-01 | 63.956940 |
| 1995-07-01 | 64.426800 |
| 1995-10-01 | 65.306220 |
| 1996-01-01 | 64.918790 |
| 1996-04-01 | 64.383100 |
| 1996-07-01 | 66.520630 |
| 1996-10-01 | 71.592380 |
| 1997-01-01 | 71.705700 |
| 1997-04-01 | 71.244870 |
| 1997-07-01 | 77.028550 |
| 1997-10-01 | 73.674280 |
| 1998-01-01 | 68.717290 |
| 1998-04-01 | 64.244740 |
| 1998-07-01 | 56.733960 |
| 1998-10-01 | 60.170670 |
| 1999-01-01 | 66.621710 |
| 1999-04-01 | 66.860570 |
| 1999-07-01 | 66.388380 |
| 1999-10-01 | 67.048460 |
| 2000-01-01 | 65.024540 |
| 2000-04-01 | 63.772250 |
| 2000-07-01 | 65.197560 |
| 2000-10-01 | 60.064060 |
| 2001-01-01 | 61.989520 |
| 2001-04-01 | 63.893720 |
| 2001-07-01 | 62.286350 |
| 2001-10-01 | 62.385400 |
| 2002-01-01 | 65.754520 |
| 2002-04-01 | 66.083110 |
| 2002-07-01 | 64.424170 |
| 2002-10-01 | 62.969440 |
| 2003-01-01 | 62.824670 |
| 2003-04-01 | 65.041430 |
| 2003-07-01 | 69.034230 |
| 2003-10-01 | 72.331700 |
| 2004-01-01 | 75.081820 |
| 2004-04-01 | 77.164580 |
| 2004-07-01 | 80.470790 |
| 2004-10-01 | 84.156560 |
| 2005-01-01 | 89.330850 |
| 2005-04-01 | 84.650890 |
| 2005-07-01 | 91.352740 |
| 2005-10-01 | 88.232960 |
| 2006-01-01 | 88.607270 |
| 2006-04-01 | 92.679300 |
| 2006-07-01 | 88.752920 |
| 2006-10-01 | 94.451540 |
| 2007-01-01 | 101.048800 |
| 2007-04-01 | 103.162200 |
| 2007-07-01 | 99.927610 |
| 2007-10-01 | 97.925830 |
| 2008-01-01 | 85.351170 |
| 2008-04-01 | 80.834040 |
| 2008-07-01 | 74.393780 |
| 2008-10-01 | 62.356560 |
| 2009-01-01 | 58.780320 |
| 2009-04-01 | 60.058520 |
| 2009-07-01 | 65.201060 |
| 2009-10-01 | 66.631610 |
| 2010-01-01 | 66.386920 |
| 2010-04-01 | 64.583800 |
| 2010-07-01 | 62.607650 |
| 2010-10-01 | 65.968630 |
| 2011-01-01 | 67.137890 |
| 2011-04-01 | 69.130940 |
| 2011-07-01 | 66.321090 |
| 2011-10-01 | 64.099960 |
| 2012-01-01 | 65.630720 |
| 2012-04-01 | 67.978570 |
| 2012-07-01 | 70.285630 |
| 2012-10-01 | 75.628000 |
| 2013-01-01 | 80.152110 |
| 2013-04-01 | 83.852740 |
| 2013-07-01 | 85.309510 |
| 2013-10-01 | 88.314810 |
| 2014-01-01 | 90.727330 |
| 2014-04-01 | 92.400240 |
| 2014-07-01 | 92.144770 |
| 2014-10-01 | 95.511860 |
| 2015-01-01 | 100.979200 |
| 2015-04-01 | 99.919460 |
| 2015-07-01 | 98.097690 |
| 2015-10-01 | 101.003700 |
| 2016-01-01 | 105.418300 |
| 2016-04-01 | 113.932800 |
| 2016-07-01 | 120.111200 |
| 2016-10-01 | 112.852700 |
| 2017-01-01 | 115.144900 |
| 2017-04-01 | 118.536800 |
| 2017-07-01 | 123.612000 |
| 2017-10-01 | 128.061600 |
| 2018-01-01 | 130.597900 |
| 2018-04-01 | 134.010400 |
| 2018-07-01 | 140.421200 |
| 2018-10-01 | 134.560400 |
| 2019-01-01 | 139.502800 |
| 2019-04-01 | 150.322700 |
| 2019-07-01 | 159.535500 |
| 2019-10-01 | 162.380300 |
| 2020-01-01 | 162.795400 |
| 2020-04-01 | 154.775400 |
| 2020-07-01 | 169.059100 |
| 2020-10-01 | 180.511400 |
| 2021-01-01 | 183.301800 |
| 2021-04-01 | 179.355600 |
| 2021-07-01 | 183.824100 |
| 2021-10-01 | 182.784400 |
| 2022-01-01 | 172.572400 |
| 2022-04-01 | 159.206300 |
| 2022-07-01 | 158.578300 |
| 2022-10-01 | 154.226600 |
| 2023-01-01 | 161.122200 |
| 2023-04-01 | 159.962200 |
| 2023-07-01 | 156.418300 |
| 2023-10-01 | 149.135400 |
| 2024-01-01 | 155.367100 |
| 2024-04-01 | 153.614000 |
| 2024-07-01 | 159.773800 |
| 2024-10-01 | 163.626800 |
| 2025-01-01 | 161.366600 |
| 2025-04-01 | 156.292500 |
| 2025-07-01 | 162.978600 |
| 2025-10-01 | 167.693200 |
| 2026-01-01 | 165.858100 |