Title: S&P/Case-Shiller 20-City Composite Home Price Index Series ID: SPCS20RSA Source: S&P Dow Jones Indices LLC Release: S&P/Case-Shiller Home Price Indices Seasonal Adjustment: Seasonally Adjusted Frequency: Monthly Units: Index Jan 2000=100 Date Range: 2000-01-01 to 2022-12-01 Last Updated: 2023-02-28 8:02 AM CST Notes: For more information regarding the index, please visit Standard and Poor's (https://us.spindices.com/index-family/sp-corelogic-case-shiller/sp-corelogic-case-shiller-composite). Copyright © 2016, S&P Dow Jones Indices LLC. All rights reserved. Reproduction of S&P Case-Shiller 20-City Home Price Index in any form is prohibited except with the prior written permission of S&P Dow Jones Indices LLC "S&P". S&P does not guarantee the accuracy, adequacy, completeness or availability of any information and is not responsible for any errors or omissions, regardless of the cause or for the results obtained from the use of such information. S&P DISCLAIMS ANY AND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit and opportunity costs) in connection with subscriber's or others' user of S&P Case-Shiller 20-City Home Price Index. Permission to reproduce this series can be requested from index_services@spdji.com. More contact details (http://us.spindices.com/contact-us/) are available, including phone numbers for all regional offices. DATE VALUE 2000-01-01 100.58969659770099 2000-02-01 101.69247914459600 2000-03-01 102.78382832318600 2000-04-01 103.99644423068300 2000-05-01 105.25281808247900 2000-06-01 106.40252413920300 2000-07-01 107.13401900759199 2000-08-01 107.86143830354300 2000-09-01 108.61013999123699 2000-10-01 109.48685879115801 2000-11-01 110.57170722841299 2000-12-01 111.80087178077900 2001-01-01 113.05349784755200 2001-02-01 114.12685770910200 2001-03-01 115.08519552535601 2001-04-01 115.84055065880301 2001-05-01 116.30074261868401 2001-06-01 116.89975028857500 2001-07-01 117.49660113761101 2001-08-01 118.24522874861499 2001-09-01 119.02795286231900 2001-10-01 119.69404800534500 2001-11-01 120.27474320799000 2001-12-01 120.67226399524300 2002-01-01 121.36032040548001 2002-02-01 122.19082051456900 2002-03-01 123.32147012277001 2002-04-01 124.50775999254299 2002-05-01 125.92446587610901 2002-06-01 127.38847455974300 2002-07-01 128.87958849459500 2002-08-01 130.30727881375300 2002-09-01 131.52692134120600 2002-10-01 132.84663175789498 2002-11-01 134.09696503903498 2002-12-01 135.40525999943100 2003-01-01 136.46679707638600 2003-02-01 137.45282772869100 2003-03-01 138.37881735237000 2003-04-01 139.25004727019800 2003-05-01 140.14699696105302 2003-06-01 140.91971872940800 2003-07-01 142.11887873141400 2003-08-01 143.55183968606800 2003-09-01 145.26127320880800 2003-10-01 146.99045791691600 2003-11-01 148.82291993071400 2003-12-01 150.75897170686500 2004-01-01 152.62508885433500 2004-02-01 154.53652534970700 2004-03-01 156.91821809983200 2004-04-01 159.35963410262600 2004-05-01 161.75116628116100 2004-06-01 164.30546937789700 2004-07-01 166.38717523332300 2004-08-01 168.07156239225500 2004-09-01 169.65429908653700 2004-10-01 171.29700777820298 2004-11-01 173.08688955969200 2004-12-01 175.08609343566200 2005-01-01 177.54607648708200 2005-02-01 180.24947443504800 2005-03-01 183.18796142504200 2005-04-01 185.51472990060500 2005-05-01 187.54978421032400 2005-06-01 189.53035774531003 2005-07-01 191.37925989629503 2005-08-01 193.36746594318000 2005-09-01 195.62007495616500 2005-10-01 197.88296710415700 2005-11-01 200.14828062677398 2005-12-01 202.17723729706100 2006-01-01 203.77137499637797 2006-02-01 205.36293212688400 2006-03-01 206.14655610727100 2006-04-01 206.65612092290002 2006-05-01 206.50989231458500 2006-06-01 205.80735462642798 2006-07-01 204.93642097013700 2006-08-01 204.11154959130002 2006-09-01 203.58555893860000 2006-10-01 203.54951380160500 2006-11-01 203.65298924929297 2006-12-01 203.47533527848202 2007-01-01 203.74287236363400 2007-02-01 204.07069005565200 2007-03-01 203.94833592823102 2007-04-01 202.88109283590000 2007-05-01 201.03375240070100 2007-06-01 198.84717789689000 2007-07-01 196.84449145492800 2007-08-01 194.89278019631000 2007-09-01 193.12496006673697 2007-10-01 190.97976506538900 2007-11-01 187.90518044404598 2007-12-01 185.09993745071603 2008-01-01 182.14000759168300 2008-02-01 178.55046880443200 2008-03-01 175.11427666222400 2008-04-01 172.44282630970403 2008-05-01 169.56055815488200 2008-06-01 167.17769497549500 2008-07-01 164.39959515013100 2008-08-01 162.11586435987900 2008-09-01 159.11473774191000 2008-10-01 156.29683103652300 2008-11-01 153.65938773218600 2008-12-01 150.72776996493300 2009-01-01 147.71562733799000 2009-02-01 145.61279272358600 2009-03-01 142.71982967541900 2009-04-01 141.55983681876200 2009-05-01 140.84185722328698 2009-06-01 141.29074090556900 2009-07-01 142.24979769811000 2009-08-01 143.47670240584900 2009-09-01 144.07239711204300 2009-10-01 144.79614836705798 2009-11-01 145.47428006344600 2009-12-01 146.24765471030800 2010-01-01 146.93211974561200 2010-02-01 146.90945388998500 2010-03-01 146.22845071365300 2010-04-01 147.06148721494200 2010-05-01 147.26972569427100 2010-06-01 147.03977473487100 2010-07-01 146.40558054172600 2010-08-01 145.54373889761100 2010-09-01 144.55470747254100 2010-10-01 143.62677124532900 2010-11-01 143.28240672533101 2010-12-01 142.96765923497298 2011-01-01 142.59064685307400 2011-02-01 142.03707454719000 2011-03-01 140.42360603063400 2011-04-01 140.68863633455000 2011-05-01 140.42478742804198 2011-06-01 140.35861731460400 2011-07-01 140.32448208044300 2011-08-01 140.05072022051200 2011-09-01 139.42397027508102 2011-10-01 138.65972740020200 2011-11-01 137.94333330683500 2011-12-01 137.37387522220700 2012-01-01 137.14720988322500 2012-02-01 136.99250025245300 2012-03-01 136.62183073990800 2012-04-01 137.87367185067498 2012-05-01 139.44951858172300 2012-06-01 141.01724949288600 2012-07-01 141.96525151877302 2012-08-01 142.95275672382400 2012-09-01 143.82958596363997 2012-10-01 144.80721301341600 2012-11-01 145.81286375244600 2012-12-01 147.11359791028400 2013-01-01 148.33299108630900 2013-02-01 149.56888927216602 2013-03-01 150.96471191235000 2013-04-01 153.85379414288200 2013-05-01 156.00035212715600 2013-06-01 157.82978624741000 2013-07-01 159.60552425441700 2013-08-01 161.55554049635700 2013-09-01 163.29117284452400 2013-10-01 164.80953644426202 2013-11-01 166.01804300288998 2013-12-01 166.91563073081699 2014-01-01 167.87044936130600 2014-02-01 168.47179931120200 2014-03-01 169.18013175381500 2014-04-01 169.92329451018700 2014-05-01 170.22661031303400 2014-06-01 170.52517179008600 2014-07-01 170.63746156020300 2014-08-01 170.97406809337400 2014-09-01 171.47950857480800 2014-10-01 172.40595116389702 2014-11-01 173.17195973507500 2014-12-01 174.20298613288800 2015-01-01 175.07343437644500 2015-02-01 176.29005667593300 2015-03-01 176.95938176933400 2015-04-01 177.70623885761500 2015-05-01 178.28131922735900 2015-06-01 178.82757051906200 2015-07-01 179.38359282675000 2015-08-01 180.02799805241200 2015-09-01 180.91549346832198 2015-10-01 181.91692331828500 2015-11-01 183.00696039061100 2015-12-01 183.84217834267300 2016-01-01 184.71764848899000 2016-02-01 185.33644622840401 2016-03-01 186.07857830138400 2016-04-01 186.90861716928000 2016-05-01 187.42144232003102 2016-06-01 188.05584591911000 2016-07-01 188.75320508222998 2016-08-01 189.61335135795000 2016-09-01 190.37309397457900 2016-10-01 191.26864441837398 2016-11-01 192.48203456635503 2016-12-01 193.76651667891300 2017-01-01 195.05938780885200 2017-02-01 195.85189208582400 2017-03-01 196.54920417868900 2017-04-01 197.20441639624000 2017-05-01 198.01862235871100 2017-06-01 198.76777536185298 2017-07-01 199.98037949610600 2017-08-01 201.04825822657100 2017-09-01 202.35800254443700 2017-10-01 203.49987150298700 2017-11-01 204.77217124973302 2017-12-01 205.91893760332600 2018-01-01 207.36632103525700 2018-02-01 208.72203935409303 2018-03-01 209.34826004758800 2018-04-01 209.86876146184503 2018-05-01 210.57039103044602 2018-06-01 211.27312106292302 2018-07-01 211.88878439014098 2018-08-01 212.47281676871200 2018-09-01 213.05655862331600 2018-10-01 213.66558966846000 2018-11-01 214.01331651152400 2018-12-01 214.32827052304800 2019-01-01 214.42293824169300 2019-02-01 214.50502517127399 2019-03-01 214.26492680077300 2019-04-01 214.64478709972500 2019-05-01 215.22990790295800 2019-06-01 215.74747239692698 2019-07-01 216.25276046659500 2019-08-01 217.04311666581700 2019-09-01 217.73491458525800 2019-10-01 218.62654447943200 2019-11-01 219.55400422255798 2019-12-01 220.50340771722700 2020-01-01 221.15365119319900 2020-02-01 221.99757903068502 2020-03-01 222.37853277113800 2020-04-01 222.61444603548500 2020-05-01 222.71792086990900 2020-06-01 223.21280044618598 2020-07-01 225.32763433080100 2020-08-01 229.00404100100800 2020-09-01 232.60588357785500 2020-10-01 236.52157624600400 2020-11-01 239.91015179755300 2020-12-01 243.10004838577302 2021-01-01 246.01534160930100 2021-02-01 248.94291257900397 2021-03-01 252.26242489103600 2021-04-01 256.12748934695700 2021-05-01 260.94487406477504 2021-06-01 265.99125178251500 2021-07-01 270.41059409388600 2021-08-01 274.24020341599600 2021-09-01 277.23507070713100 2021-10-01 280.40207663629400 2021-11-01 283.83306582548000 2021-12-01 288.09592784259200 2022-01-01 292.77556027270697 2022-02-01 299.47975488521900 2022-03-01 305.69661164804200 2022-04-01 310.46198289177600 2022-05-01 314.37025035872700 2022-06-01 315.47304268599100 2022-07-01 313.60266943213900 2022-08-01 310.10112069436300 2022-09-01 306.16423895047400 2022-10-01 304.68187953354300 2022-11-01 303.09135454730900 2022-12-01 301.54179841971800