Title: 10-Year Breakeven Inflation Rate Series ID: T10YIE Source: Federal Reserve Bank of St. Louis Release: Interest Rate Spreads (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2003-01-02 to 2019-04-17 Last Updated: 2019-04-18 3:48 PM CDT Notes: The breakeven inflation rate represents a measure of expected inflation derived from 10-Year Treasury Constant Maturity Securities (https://fred.stlouisfed.org/series/DGS10 ) and 10-Year Treasury Inflation-Indexed Constant Maturity Securities (https://fred.stlouisfed.org/series/DFII10 ). The latest value implies what market participants expect inflation to be in the next 10 years, on average. DATE VALUE 2003-01-02 1.64 2003-01-03 1.62 2003-01-06 1.63 2003-01-07 1.62 2003-01-08 1.71 2003-01-09 1.78 2003-01-10 1.75 2003-01-13 1.77 2003-01-14 1.76 2003-01-15 1.80 2003-01-16 1.79 2003-01-17 1.80 2003-01-20 . 2003-01-21 1.78 2003-01-22 1.72 2003-01-23 1.78 2003-01-24 1.80 2003-01-27 1.82 2003-01-28 1.81 2003-01-29 1.85 2003-01-30 1.80 2003-01-31 1.81 2003-02-03 1.81 2003-02-04 1.84 2003-02-05 1.90 2003-02-06 1.88 2003-02-07 1.89 2003-02-10 1.93 2003-02-11 1.93 2003-02-12 1.89 2003-02-13 1.88 2003-02-14 1.92 2003-02-17 . 2003-02-18 1.89 2003-02-19 1.89 2003-02-20 1.94 2003-02-21 1.97 2003-02-24 1.99 2003-02-25 1.97 2003-02-26 1.94 2003-02-27 1.94 2003-02-28 1.94 2003-03-03 1.91 2003-03-04 1.88 2003-03-05 1.88 2003-03-06 1.93 2003-03-07 1.91 2003-03-10 1.90 2003-03-11 1.92 2003-03-12 1.92 2003-03-13 2.01 2003-03-14 1.83 2003-03-17 1.85 2003-03-18 1.83 2003-03-19 1.83 2003-03-20 1.81 2003-03-21 1.82 2003-03-24 1.80 2003-03-25 1.80 2003-03-26 1.81 2003-03-27 1.85 2003-03-28 1.83 2003-03-31 1.80 2003-04-01 1.82 2003-04-02 1.83 2003-04-03 1.81 2003-04-04 1.80 2003-04-07 1.82 2003-04-08 1.77 2003-04-09 1.80 2003-04-10 1.79 2003-04-11 1.77 2003-04-14 1.82 2003-04-15 1.80 2003-04-16 1.76 2003-04-17 1.76 2003-04-18 . 2003-04-21 1.75 2003-04-22 1.74 2003-04-23 1.76 2003-04-24 1.71 2003-04-25 1.73 2003-04-28 1.76 2003-04-29 1.74 2003-04-30 1.73 2003-05-01 1.75 2003-05-02 1.75 2003-05-05 1.73 2003-05-06 1.67 2003-05-07 1.70 2003-05-08 1.70 2003-05-09 1.69 2003-05-12 1.68 2003-05-13 1.69 2003-05-14 1.66 2003-05-15 1.67 2003-05-16 1.62 2003-05-19 1.61 2003-05-20 1.65 2003-05-21 1.66 2003-05-22 1.63 2003-05-23 1.62 2003-05-26 . 2003-05-27 1.61 2003-05-28 1.61 2003-05-29 1.58 2003-05-30 1.60 2003-06-02 1.60 2003-06-03 1.58 2003-06-04 1.57 2003-06-05 1.59 2003-06-06 1.61 2003-06-09 1.61 2003-06-10 1.59 2003-06-11 1.59 2003-06-12 1.61 2003-06-13 1.62 2003-06-16 1.59 2003-06-17 1.57 2003-06-18 1.58 2003-06-19 1.61 2003-06-20 1.63 2003-06-23 1.61 2003-06-24 1.61 2003-06-25 1.67 2003-06-26 1.70 2003-06-27 1.68 2003-06-30 1.64 2003-07-01 1.64 2003-07-02 1.60 2003-07-03 1.58 2003-07-04 . 2003-07-07 1.60 2003-07-08 1.63 2003-07-09 1.73 2003-07-10 1.76 2003-07-11 1.78 2003-07-14 1.82 2003-07-15 1.88 2003-07-16 1.89 2003-07-17 1.93 2003-07-18 1.96 2003-07-21 1.98 2003-07-22 1.98 2003-07-23 2.01 2003-07-24 2.02 2003-07-25 2.08 2003-07-28 2.04 2003-07-29 2.04 2003-07-30 2.02 2003-07-31 2.08 2003-08-01 2.04 2003-08-04 2.01 2003-08-05 2.04 2003-08-06 1.98 2003-08-07 2.01 2003-08-08 2.00 2003-08-11 2.07 2003-08-12 2.08 2003-08-13 2.17 2003-08-14 2.17 2003-08-15 2.19 2003-08-18 2.16 2003-08-19 2.14 2003-08-20 2.19 2003-08-21 2.24 2003-08-22 2.22 2003-08-25 2.22 2003-08-26 2.22 2003-08-27 2.18 2003-08-28 2.13 2003-08-29 2.16 2003-09-01 . 2003-09-02 2.18 2003-09-03 2.20 2003-09-04 2.20 2003-09-05 2.18 2003-09-08 2.17 2003-09-09 2.16 2003-09-10 2.10 2003-09-11 2.13 2003-09-12 2.09 2003-09-15 2.10 2003-09-16 2.03 2003-09-17 2.00 2003-09-18 2.01 2003-09-19 2.00 2003-09-22 2.05 2003-09-23 2.05 2003-09-24 2.03 2003-09-25 2.05 2003-09-26 2.05 2003-09-29 2.06 2003-09-30 2.01 2003-10-01 2.00 2003-10-02 2.02 2003-10-03 2.05 2003-10-06 2.06 2003-10-07 2.10 2003-10-08 2.09 2003-10-09 2.12 2003-10-10 2.15 2003-10-13 . 2003-10-14 2.19 2003-10-15 2.23 2003-10-16 2.26 2003-10-17 2.27 2003-10-20 2.28 2003-10-21 2.26 2003-10-22 2.22 2003-10-23 2.31 2003-10-24 2.32 2003-10-27 2.34 2003-10-28 2.32 2003-10-29 2.33 2003-10-30 2.39 2003-10-31 2.40 2003-11-03 2.43 2003-11-04 2.40 2003-11-05 2.36 2003-11-06 2.37 2003-11-07 2.38 2003-11-10 2.40 2003-11-11 . 2003-11-12 2.40 2003-11-13 2.36 2003-11-14 2.35 2003-11-17 2.36 2003-11-18 2.34 2003-11-19 2.33 2003-11-20 2.24 2003-11-21 2.22 2003-11-24 2.24 2003-11-25 2.27 2003-11-26 2.29 2003-11-27 . 2003-11-28 2.31 2003-12-01 2.32 2003-12-02 2.33 2003-12-03 2.33 2003-12-04 2.34 2003-12-05 2.31 2003-12-08 2.33 2003-12-09 2.32 2003-12-10 2.33 2003-12-11 2.37 2003-12-12 2.35 2003-12-15 2.30 2003-12-16 2.25 2003-12-17 2.23 2003-12-18 2.22 2003-12-19 2.20 2003-12-22 2.20 2003-12-23 2.25 2003-12-24 2.24 2003-12-25 . 2003-12-26 2.23 2003-12-29 2.25 2003-12-30 2.28 2003-12-31 2.27 2004-01-01 . 2004-01-02 2.32 2004-01-05 2.35 2004-01-06 2.32 2004-01-07 2.33 2004-01-08 2.28 2004-01-09 2.22 2004-01-12 2.22 2004-01-13 2.22 2004-01-14 2.16 2004-01-15 2.17 2004-01-16 2.21 2004-01-19 . 2004-01-20 2.24 2004-01-21 2.26 2004-01-22 2.23 2004-01-23 2.27 2004-01-26 2.27 2004-01-27 2.27 2004-01-28 2.30 2004-01-29 2.31 2004-01-30 2.31 2004-02-02 2.34 2004-02-03 2.32 2004-02-04 2.33 2004-02-05 2.35 2004-02-06 2.33 2004-02-09 2.33 2004-02-10 2.34 2004-02-11 2.30 2004-02-12 2.33 2004-02-13 2.31 2004-02-16 . 2004-02-17 2.30 2004-02-18 2.30 2004-02-19 2.29 2004-02-20 2.31 2004-02-23 2.29 2004-02-24 2.30 2004-02-25 2.31 2004-02-26 2.36 2004-02-27 2.38 2004-03-01 2.45 2004-03-02 2.47 2004-03-03 2.48 2004-03-04 2.44 2004-03-05 2.39 2004-03-08 2.35 2004-03-09 2.33 2004-03-10 2.29 2004-03-11 2.24 2004-03-12 2.26 2004-03-15 2.31 2004-03-16 2.30 2004-03-17 2.35 2004-03-18 2.39 2004-03-19 2.36 2004-03-22 2.32 2004-03-23 2.32 2004-03-24 2.35 2004-03-25 2.35 2004-03-26 2.38 2004-03-29 2.41 2004-03-30 2.39 2004-03-31 2.38 2004-04-01 2.43 2004-04-02 2.46 2004-04-05 2.49 2004-04-06 2.46 2004-04-07 2.37 2004-04-08 2.41 2004-04-09 . 2004-04-12 2.44 2004-04-13 2.47 2004-04-14 2.49 2004-04-15 2.49 2004-04-16 2.50 2004-04-19 2.52 2004-04-20 2.46 2004-04-21 2.49 2004-04-22 2.42 2004-04-23 2.36 2004-04-26 2.43 2004-04-27 2.43 2004-04-28 2.40 2004-04-29 2.40 2004-04-30 2.42 2004-05-03 2.44 2004-05-04 2.46 2004-05-05 2.51 2004-05-06 2.48 2004-05-07 2.55 2004-05-10 2.56 2004-05-11 2.58 2004-05-12 2.66 2004-05-13 2.67 2004-05-14 2.63 2004-05-17 2.63 2004-05-18 2.69 2004-05-19 2.76 2004-05-20 2.76 2004-05-21 2.72 2004-05-24 2.74 2004-05-25 2.70 2004-05-26 2.68 2004-05-27 2.63 2004-05-28 2.66 2004-05-31 . 2004-06-01 2.74 2004-06-02 2.70 2004-06-03 2.66 2004-06-04 2.67 2004-06-07 2.67 2004-06-08 2.63 2004-06-09 2.62 2004-06-10 2.63 2004-06-11 . 2004-06-14 2.63 2004-06-15 2.53 2004-06-16 2.56 2004-06-17 2.55 2004-06-18 2.57 2004-06-21 2.54 2004-06-22 2.55 2004-06-23 2.53 2004-06-24 2.51 2004-06-25 2.50 2004-06-28 2.53 2004-06-29 2.50 2004-06-30 2.52 2004-07-01 2.53 2004-07-02 2.52 2004-07-05 . 2004-07-06 2.52 2004-07-07 2.50 2004-07-08 2.47 2004-07-09 2.47 2004-07-12 2.44 2004-07-13 2.47 2004-07-14 2.48 2004-07-15 2.49 2004-07-16 2.44 2004-07-19 2.42 2004-07-20 2.42 2004-07-21 2.45 2004-07-22 2.45 2004-07-23 2.45 2004-07-26 2.44 2004-07-27 2.47 2004-07-28 2.50 2004-07-29 2.53 2004-07-30 2.49 2004-08-02 2.48 2004-08-03 2.47 2004-08-04 2.45 2004-08-05 2.47 2004-08-06 2.42 2004-08-09 2.43 2004-08-10 2.42 2004-08-11 2.44 2004-08-12 2.46 2004-08-13 2.45 2004-08-16 2.44 2004-08-17 2.39 2004-08-18 2.40 2004-08-19 2.46 2004-08-20 2.45 2004-08-23 2.42 2004-08-24 2.41 2004-08-25 2.38 2004-08-26 2.36 2004-08-27 2.37 2004-08-30 2.36 2004-08-31 2.35 2004-09-01 2.36 2004-09-02 2.37 2004-09-03 2.42 2004-09-06 . 2004-09-07 2.40 2004-09-08 2.36 2004-09-09 2.39 2004-09-10 2.36 2004-09-13 2.35 2004-09-14 2.34 2004-09-15 2.32 2004-09-16 2.27 2004-09-17 2.29 2004-09-20 2.27 2004-09-21 2.25 2004-09-22 2.27 2004-09-23 2.26 2004-09-24 2.26 2004-09-27 2.29 2004-09-28 2.32 2004-09-29 2.34 2004-09-30 2.37 2004-10-01 2.38 2004-10-04 2.33 2004-10-05 2.34 2004-10-06 2.33 2004-10-07 2.37 2004-10-08 2.37 2004-10-11 . 2004-10-12 2.37 2004-10-13 2.37 2004-10-14 2.35 2004-10-15 2.37 2004-10-18 2.36 2004-10-19 2.37 2004-10-20 2.35 2004-10-21 2.39 2004-10-22 2.36 2004-10-25 2.36 2004-10-26 2.38 2004-10-27 2.38 2004-10-28 2.41 2004-10-29 2.42 2004-11-01 2.44 2004-11-02 2.49 2004-11-03 2.48 2004-11-04 2.45 2004-11-05 2.50 2004-11-08 2.50 2004-11-09 2.48 2004-11-10 2.50 2004-11-11 . 2004-11-12 2.49 2004-11-15 2.53 2004-11-16 2.53 2004-11-17 2.51 2004-11-18 2.48 2004-11-19 2.53 2004-11-22 2.56 2004-11-23 2.54 2004-11-24 2.56 2004-11-25 . 2004-11-26 2.58 2004-11-29 2.60 2004-11-30 2.61 2004-12-01 2.59 2004-12-02 2.57 2004-12-03 2.54 2004-12-06 2.54 2004-12-07 2.54 2004-12-08 2.52 2004-12-09 2.55 2004-12-10 2.50 2004-12-13 2.51 2004-12-14 2.52 2004-12-15 2.52 2004-12-16 2.55 2004-12-17 2.57 2004-12-20 2.59 2004-12-21 2.59 2004-12-22 2.58 2004-12-23 2.61 2004-12-24 . 2004-12-27 2.63 2004-12-28 2.62 2004-12-29 2.60 2004-12-30 2.57 2004-12-31 2.56 2005-01-03 2.53 2005-01-04 2.51 2005-01-05 2.50 2005-01-06 2.53 2005-01-07 2.49 2005-01-10 2.52 2005-01-11 2.50 2005-01-12 2.52 2005-01-13 2.50 2005-01-14 2.51 2005-01-17 . 2005-01-18 2.50 2005-01-19 2.50 2005-01-20 2.47 2005-01-21 2.47 2005-01-24 2.46 2005-01-25 2.46 2005-01-26 2.49 2005-01-27 2.50 2005-01-28 2.51 2005-01-31 2.49 2005-02-01 2.48 2005-02-02 2.45 2005-02-03 2.45 2005-02-04 2.44 2005-02-07 2.45 2005-02-08 2.48 2005-02-09 2.51 2005-02-10 2.50 2005-02-11 2.53 2005-02-14 2.54 2005-02-15 2.49 2005-02-16 2.51 2005-02-17 2.54 2005-02-18 2.60 2005-02-21 . 2005-02-22 2.62 2005-02-23 2.63 2005-02-24 2.64 2005-02-25 2.63 2005-02-28 2.66 2005-03-01 2.69 2005-03-02 2.69 2005-03-03 2.70 2005-03-04 2.67 2005-03-07 2.68 2005-03-08 2.71 2005-03-09 2.75 2005-03-10 2.72 2005-03-11 2.74 2005-03-14 2.70 2005-03-15 2.72 2005-03-16 2.73 2005-03-17 2.74 2005-03-18 2.74 2005-03-21 2.73 2005-03-22 2.76 2005-03-23 2.69 2005-03-24 2.70 2005-03-25 . 2005-03-28 2.70 2005-03-29 2.69 2005-03-30 2.67 2005-03-31 2.71 2005-04-01 2.69 2005-04-04 2.68 2005-04-05 2.67 2005-04-06 2.64 2005-04-07 2.64 2005-04-08 2.66 2005-04-11 2.63 2005-04-12 2.65 2005-04-13 2.64 2005-04-14 2.65 2005-04-15 2.60 2005-04-18 2.61 2005-04-19 2.59 2005-04-20 2.62 2005-04-21 2.66 2005-04-22 2.65 2005-04-25 2.63 2005-04-26 2.62 2005-04-27 2.60 2005-04-28 2.61 2005-04-29 2.60 2005-05-02 2.60 2005-05-03 2.57 2005-05-04 2.57 2005-05-05 2.57 2005-05-06 2.59 2005-05-09 2.60 2005-05-10 2.58 2005-05-11 2.57 2005-05-12 2.52 2005-05-13 2.46 2005-05-16 2.47 2005-05-17 2.48 2005-05-18 2.42 2005-05-19 2.42 2005-05-20 2.46 2005-05-23 2.42 2005-05-24 2.42 2005-05-25 2.42 2005-05-26 2.39 2005-05-27 2.41 2005-05-30 . 2005-05-31 2.37 2005-06-01 2.37 2005-06-02 2.34 2005-06-03 2.37 2005-06-06 2.36 2005-06-07 2.32 2005-06-08 2.32 2005-06-09 2.34 2005-06-10 2.31 2005-06-13 2.33 2005-06-14 2.34 2005-06-15 2.33 2005-06-16 2.34 2005-06-17 2.37 2005-06-20 2.37 2005-06-21 2.34 2005-06-22 2.27 2005-06-23 2.28 2005-06-24 2.27 2005-06-27 2.28 2005-06-28 2.30 2005-06-29 2.30 2005-06-30 2.27 2005-07-01 2.31 2005-07-04 . 2005-07-05 2.31 2005-07-06 2.30 2005-07-07 2.28 2005-07-08 2.28 2005-07-11 2.30 2005-07-12 2.32 2005-07-13 2.30 2005-07-14 2.25 2005-07-15 2.23 2005-07-18 2.24 2005-07-19 2.28 2005-07-20 2.27 2005-07-21 2.33 2005-07-22 2.34 2005-07-25 2.31 2005-07-26 2.32 2005-07-27 2.35 2005-07-28 2.34 2005-07-29 2.36 2005-08-01 2.37 2005-08-02 2.35 2005-08-03 2.37 2005-08-04 2.38 2005-08-05 2.40 2005-08-08 2.40 2005-08-09 2.39 2005-08-10 2.39 2005-08-11 2.35 2005-08-12 2.33 2005-08-15 2.35 2005-08-16 2.36 2005-08-17 2.37 2005-08-18 2.35 2005-08-19 2.36 2005-08-22 2.36 2005-08-23 2.35 2005-08-24 2.36 2005-08-25 2.38 2005-08-26 2.39 2005-08-29 2.41 2005-08-30 2.45 2005-08-31 2.37 2005-09-01 2.41 2005-09-02 2.44 2005-09-05 . 2005-09-06 2.44 2005-09-07 2.46 2005-09-08 2.47 2005-09-09 2.50 2005-09-12 2.49 2005-09-13 2.47 2005-09-14 2.49 2005-09-15 2.51 2005-09-16 2.53 2005-09-19 2.55 2005-09-20 2.52 2005-09-21 2.51 2005-09-22 2.52 2005-09-23 2.51 2005-09-26 2.52 2005-09-27 2.53 2005-09-28 2.53 2005-09-29 2.54 2005-09-30 2.56 2005-10-03 2.55 2005-10-04 2.51 2005-10-05 2.50 2005-10-06 2.46 2005-10-07 2.45 2005-10-10 . 2005-10-11 2.47 2005-10-12 2.49 2005-10-13 2.52 2005-10-14 2.50 2005-10-17 2.56 2005-10-18 2.57 2005-10-19 2.55 2005-10-20 2.54 2005-10-21 2.50 2005-10-24 2.52 2005-10-25 2.49 2005-10-26 2.54 2005-10-27 2.56 2005-10-28 2.57 2005-10-31 2.57 2005-11-01 2.58 2005-11-02 2.59 2005-11-03 2.62 2005-11-04 2.60 2005-11-07 2.62 2005-11-08 2.56 2005-11-09 2.56 2005-11-10 2.48 2005-11-11 . 2005-11-14 2.47 2005-11-15 2.44 2005-11-16 2.42 2005-11-17 2.42 2005-11-18 2.41 2005-11-21 2.38 2005-11-22 2.40 2005-11-23 2.39 2005-11-24 . 2005-11-25 2.38 2005-11-28 2.37 2005-11-29 2.37 2005-11-30 2.37 2005-12-01 2.37 2005-12-02 2.36 2005-12-05 2.40 2005-12-06 2.37 2005-12-07 2.34 2005-12-08 2.33 2005-12-09 2.36 2005-12-12 2.39 2005-12-13 2.38 2005-12-14 2.35 2005-12-15 2.35 2005-12-16 2.34 2005-12-19 2.34 2005-12-20 2.35 2005-12-21 2.35 2005-12-22 2.33 2005-12-23 2.31 2005-12-26 . 2005-12-27 2.29 2005-12-28 2.28 2005-12-29 2.30 2005-12-30 2.33 2006-01-02 . 2006-01-03 2.34 2006-01-04 2.35 2006-01-05 2.32 2006-01-06 2.33 2006-01-09 2.33 2006-01-10 2.37 2006-01-11 2.39 2006-01-12 2.41 2006-01-13 2.39 2006-01-16 . 2006-01-17 2.39 2006-01-18 2.37 2006-01-19 2.41 2006-01-20 2.43 2006-01-23 2.42 2006-01-24 2.43 2006-01-25 2.46 2006-01-26 2.52 2006-01-27 2.50 2006-01-30 2.51 2006-01-31 2.53 2006-02-01 2.55 2006-02-02 2.53 2006-02-03 2.54 2006-02-06 2.55 2006-02-07 2.55 2006-02-08 2.49 2006-02-09 2.49 2006-02-10 2.50 2006-02-13 2.50 2006-02-14 2.48 2006-02-15 2.48 2006-02-16 2.49 2006-02-17 2.51 2006-02-20 . 2006-02-21 2.53 2006-02-22 2.52 2006-02-23 2.53 2006-02-24 2.56 2006-02-27 2.55 2006-02-28 2.53 2006-03-01 2.57 2006-03-02 2.59 2006-03-03 2.61 2006-03-06 2.60 2006-03-07 2.58 2006-03-08 2.53 2006-03-09 2.54 2006-03-10 2.53 2006-03-13 2.53 2006-03-14 2.54 2006-03-15 2.55 2006-03-16 2.53 2006-03-17 2.52 2006-03-20 2.51 2006-03-21 2.48 2006-03-22 2.47 2006-03-23 2.49 2006-03-24 2.47 2006-03-27 2.47 2006-03-28 2.49 2006-03-29 2.49 2006-03-30 2.51 2006-03-31 2.51 2006-04-03 2.52 2006-04-04 2.49 2006-04-05 2.50 2006-04-06 2.52 2006-04-07 2.54 2006-04-10 2.56 2006-04-11 2.56 2006-04-12 2.57 2006-04-13 2.57 2006-04-14 . 2006-04-17 2.58 2006-04-18 2.61 2006-04-19 2.66 2006-04-20 2.62 2006-04-21 2.62 2006-04-24 2.60 2006-04-25 2.60 2006-04-26 2.61 2006-04-27 2.64 2006-04-28 2.68 2006-05-01 2.72 2006-05-02 2.69 2006-05-03 2.68 2006-05-04 2.67 2006-05-05 2.67 2006-05-08 2.67 2006-05-09 2.70 2006-05-10 2.70 2006-05-11 2.71 2006-05-12 2.72 2006-05-15 2.68 2006-05-16 2.66 2006-05-17 2.69 2006-05-18 2.67 2006-05-19 2.62 2006-05-22 2.61 2006-05-23 2.63 2006-05-24 2.61 2006-05-25 2.61 2006-05-26 2.62 2006-05-29 . 2006-05-30 2.64 2006-05-31 2.64 2006-06-01 2.65 2006-06-02 2.63 2006-06-05 2.62 2006-06-06 2.57 2006-06-07 2.54 2006-06-08 2.53 2006-06-09 2.53 2006-06-12 2.54 2006-06-13 2.53 2006-06-14 2.55 2006-06-15 2.58 2006-06-16 2.59 2006-06-19 2.56 2006-06-20 2.57 2006-06-21 2.57 2006-06-22 2.59 2006-06-23 2.59 2006-06-26 2.58 2006-06-27 2.58 2006-06-28 2.57 2006-06-29 2.61 2006-06-30 2.61 2006-07-03 2.59 2006-07-04 . 2006-07-05 2.60 2006-07-06 2.60 2006-07-07 2.59 2006-07-10 2.57 2006-07-11 2.57 2006-07-12 2.56 2006-07-13 2.57 2006-07-14 2.57 2006-07-17 2.58 2006-07-18 2.58 2006-07-19 2.57 2006-07-20 2.58 2006-07-21 2.56 2006-07-24 2.56 2006-07-25 2.59 2006-07-26 2.60 2006-07-27 2.60 2006-07-28 2.59 2006-07-31 2.58 2006-08-01 2.59 2006-08-02 2.60 2006-08-03 2.61 2006-08-04 2.61 2006-08-07 2.64 2006-08-08 2.66 2006-08-09 2.64 2006-08-10 2.63 2006-08-11 2.64 2006-08-14 2.64 2006-08-15 2.61 2006-08-16 2.59 2006-08-17 2.59 2006-08-18 2.58 2006-08-21 2.59 2006-08-22 2.60 2006-08-23 2.57 2006-08-24 2.53 2006-08-25 2.55 2006-08-28 2.52 2006-08-29 2.50 2006-08-30 2.48 2006-08-31 2.50 2006-09-01 2.48 2006-09-04 . 2006-09-05 2.47 2006-09-06 2.48 2006-09-07 2.46 2006-09-08 2.43 2006-09-11 2.42 2006-09-12 2.42 2006-09-13 2.42 2006-09-14 2.44 2006-09-15 2.42 2006-09-18 2.42 2006-09-19 2.39 2006-09-20 2.34 2006-09-21 2.34 2006-09-22 2.33 2006-09-25 2.32 2006-09-26 2.34 2006-09-27 2.34 2006-09-28 2.36 2006-09-29 2.37 2006-10-02 2.35 2006-10-03 2.33 2006-10-04 2.30 2006-10-05 2.30 2006-10-06 2.33 2006-10-09 . 2006-10-10 2.33 2006-10-11 2.33 2006-10-12 2.35 2006-10-13 2.34 2006-10-16 2.34 2006-10-17 2.32 2006-10-18 2.31 2006-10-19 2.30 2006-10-20 2.30 2006-10-23 2.30 2006-10-24 2.31 2006-10-25 2.34 2006-10-26 2.32 2006-10-27 2.31 2006-10-30 2.29 2006-10-31 2.27 2006-11-01 2.28 2006-11-02 2.28 2006-11-03 2.32 2006-11-06 2.35 2006-11-07 2.34 2006-11-08 2.35 2006-11-09 2.34 2006-11-10 2.34 2006-11-13 2.32 2006-11-14 2.29 2006-11-15 2.31 2006-11-16 2.28 2006-11-17 2.28 2006-11-20 2.27 2006-11-21 2.27 2006-11-22 2.27 2006-11-23 . 2006-11-24 2.28 2006-11-27 2.30 2006-11-28 2.30 2006-11-29 2.30 2006-11-30 2.30 2006-12-01 2.33 2006-12-04 2.32 2006-12-05 2.34 2006-12-06 2.34 2006-12-07 2.34 2006-12-08 2.35 2006-12-11 2.35 2006-12-12 2.34 2006-12-13 2.36 2006-12-14 2.37 2006-12-15 2.31 2006-12-18 2.29 2006-12-19 2.29 2006-12-20 2.28 2006-12-21 2.26 2006-12-22 2.28 2006-12-25 . 2006-12-26 2.27 2006-12-27 2.27 2006-12-28 2.29 2006-12-29 2.30 2007-01-01 . 2007-01-02 2.30 2007-01-03 2.31 2007-01-04 2.26 2007-01-05 2.27 2007-01-08 2.28 2007-01-09 2.27 2007-01-10 2.27 2007-01-11 2.31 2007-01-12 2.28 2007-01-15 . 2007-01-16 2.27 2007-01-17 2.29 2007-01-18 2.28 2007-01-19 2.31 2007-01-22 2.32 2007-01-23 2.35 2007-01-24 2.37 2007-01-25 2.39 2007-01-26 2.40 2007-01-29 2.40 2007-01-30 2.42 2007-01-31 2.43 2007-02-01 2.42 2007-02-02 2.41 2007-02-05 2.40 2007-02-06 2.37 2007-02-07 2.34 2007-02-08 2.34 2007-02-09 2.36 2007-02-12 2.34 2007-02-13 2.36 2007-02-14 2.36 2007-02-15 2.32 2007-02-16 2.33 2007-02-19 . 2007-02-20 2.32 2007-02-21 2.36 2007-02-22 2.38 2007-02-23 2.38 2007-02-26 2.37 2007-02-27 2.36 2007-02-28 2.36 2007-03-01 2.37 2007-03-02 2.37 2007-03-05 2.34 2007-03-06 2.34 2007-03-07 2.34 2007-03-08 2.34 2007-03-09 2.34 2007-03-12 2.34 2007-03-13 2.35 2007-03-14 2.35 2007-03-15 2.37 2007-03-16 2.39 2007-03-19 2.40 2007-03-20 2.39 2007-03-21 2.39 2007-03-22 2.43 2007-03-23 2.43 2007-03-26 2.44 2007-03-27 2.46 2007-03-28 2.45 2007-03-29 2.46 2007-03-30 2.44 2007-04-02 2.44 2007-04-03 2.42 2007-04-04 2.43 2007-04-05 2.46 2007-04-06 2.49 2007-04-09 2.48 2007-04-10 2.46 2007-04-11 2.46 2007-04-12 2.46 2007-04-13 2.45 2007-04-16 2.44 2007-04-17 2.40 2007-04-18 2.40 2007-04-19 2.41 2007-04-20 2.41 2007-04-23 2.41 2007-04-24 2.42 2007-04-25 2.44 2007-04-26 2.43 2007-04-27 2.46 2007-04-30 2.43 2007-05-01 2.45 2007-05-02 2.43 2007-05-03 2.43 2007-05-04 2.41 2007-05-07 2.37 2007-05-08 2.36 2007-05-09 2.38 2007-05-10 2.38 2007-05-11 2.37 2007-05-14 2.37 2007-05-15 2.34 2007-05-16 2.33 2007-05-17 2.35 2007-05-18 2.35 2007-05-21 2.36 2007-05-22 2.35 2007-05-23 2.36 2007-05-24 2.38 2007-05-25 2.37 2007-05-28 . 2007-05-29 2.34 2007-05-30 2.36 2007-05-31 2.36 2007-06-01 2.38 2007-06-04 2.38 2007-06-05 2.38 2007-06-06 2.39 2007-06-07 2.41 2007-06-08 2.43 2007-06-11 2.42 2007-06-12 2.43 2007-06-13 2.45 2007-06-14 2.46 2007-06-15 2.43 2007-06-18 2.42 2007-06-19 2.42 2007-06-20 2.41 2007-06-21 2.42 2007-06-22 2.44 2007-06-25 2.42 2007-06-26 2.40 2007-06-27 2.39 2007-06-28 2.39 2007-06-29 2.38 2007-07-02 2.39 2007-07-03 2.37 2007-07-04 . 2007-07-05 2.40 2007-07-06 2.40 2007-07-09 2.41 2007-07-10 2.39 2007-07-11 2.38 2007-07-12 2.39 2007-07-13 2.38 2007-07-16 2.36 2007-07-17 2.35 2007-07-18 2.38 2007-07-19 2.39 2007-07-20 2.36 2007-07-23 2.34 2007-07-24 2.36 2007-07-25 2.36 2007-07-26 2.32 2007-07-27 2.32 2007-07-30 2.33 2007-07-31 2.34 2007-08-01 2.32 2007-08-02 2.31 2007-08-03 2.27 2007-08-06 2.26 2007-08-07 2.26 2007-08-08 2.26 2007-08-09 2.25 2007-08-10 2.25 2007-08-13 2.26 2007-08-14 2.24 2007-08-15 2.23 2007-08-16 2.21 2007-08-17 2.23 2007-08-20 2.20 2007-08-21 2.22 2007-08-22 2.21 2007-08-23 2.23 2007-08-24 2.23 2007-08-27 2.22 2007-08-28 2.20 2007-08-29 2.19 2007-08-30 2.19 2007-08-31 2.20 2007-09-03 . 2007-09-04 2.20 2007-09-05 2.19 2007-09-06 2.19 2007-09-07 2.19 2007-09-10 2.20 2007-09-11 2.21 2007-09-12 2.23 2007-09-13 2.25 2007-09-14 2.27 2007-09-17 2.27 2007-09-18 2.31 2007-09-19 2.32 2007-09-20 2.35 2007-09-21 2.33 2007-09-24 2.30 2007-09-25 2.29 2007-09-26 2.29 2007-09-27 2.31 2007-09-28 2.32 2007-10-01 2.30 2007-10-02 2.31 2007-10-03 2.30 2007-10-04 2.30 2007-10-05 2.31 2007-10-08 . 2007-10-09 2.33 2007-10-10 2.32 2007-10-11 2.34 2007-10-12 2.34 2007-10-15 2.35 2007-10-16 2.35 2007-10-17 2.35 2007-10-18 2.32 2007-10-19 2.32 2007-10-22 2.31 2007-10-23 2.30 2007-10-24 2.29 2007-10-25 2.33 2007-10-26 2.36 2007-10-29 2.35 2007-10-30 2.34 2007-10-31 2.34 2007-11-01 2.36 2007-11-02 2.39 2007-11-05 2.41 2007-11-06 2.45 2007-11-07 2.43 2007-11-08 2.40 2007-11-09 2.41 2007-11-12 . 2007-11-13 2.40 2007-11-14 2.40 2007-11-15 2.36 2007-11-16 2.35 2007-11-19 2.37 2007-11-20 2.38 2007-11-21 2.38 2007-11-22 . 2007-11-23 2.38 2007-11-26 2.38 2007-11-27 2.37 2007-11-28 2.32 2007-11-29 2.33 2007-11-30 2.34 2007-12-03 2.32 2007-12-04 2.30 2007-12-05 2.26 2007-12-06 2.25 2007-12-07 2.26 2007-12-10 2.26 2007-12-11 2.25 2007-12-12 2.27 2007-12-13 2.31 2007-12-14 2.34 2007-12-17 2.34 2007-12-18 2.34 2007-12-19 2.33 2007-12-20 2.30 2007-12-21 2.34 2007-12-24 2.35 2007-12-25 . 2007-12-26 2.35 2007-12-27 2.36 2007-12-28 2.33 2007-12-31 2.31 2008-01-01 . 2008-01-02 2.32 2008-01-03 2.33 2008-01-04 2.32 2008-01-07 2.29 2008-01-08 2.29 2008-01-09 2.26 2008-01-10 2.23 2008-01-11 2.26 2008-01-14 2.28 2008-01-15 2.27 2008-01-16 2.24 2008-01-17 2.23 2008-01-18 2.24 2008-01-21 . 2008-01-22 2.24 2008-01-23 2.20 2008-01-24 2.24 2008-01-25 2.27 2008-01-28 2.28 2008-01-29 2.32 2008-01-30 2.33 2008-01-31 2.34 2008-02-01 2.31 2008-02-04 2.30 2008-02-05 2.27 2008-02-06 2.25 2008-02-07 2.27 2008-02-08 2.28 2008-02-11 2.30 2008-02-12 2.30 2008-02-13 2.28 2008-02-14 2.28 2008-02-15 2.28 2008-02-18 . 2008-02-19 2.33 2008-02-20 2.38 2008-02-21 2.34 2008-02-22 2.35 2008-02-25 2.38 2008-02-26 2.44 2008-02-27 2.43 2008-02-28 2.45 2008-02-29 2.43 2008-03-03 2.46 2008-03-04 2.48 2008-03-05 2.54 2008-03-06 2.55 2008-03-07 2.55 2008-03-10 2.56 2008-03-11 2.55 2008-03-12 2.54 2008-03-13 2.51 2008-03-14 2.43 2008-03-17 2.29 2008-03-18 2.40 2008-03-19 2.34 2008-03-20 2.32 2008-03-21 . 2008-03-24 2.32 2008-03-25 2.26 2008-03-26 2.27 2008-03-27 2.33 2008-03-28 2.34 2008-03-31 2.34 2008-04-01 2.35 2008-04-02 2.34 2008-04-03 2.33 2008-04-04 2.32 2008-04-07 2.34 2008-04-08 2.32 2008-04-09 2.30 2008-04-10 2.29 2008-04-11 2.30 2008-04-14 2.30 2008-04-15 2.32 2008-04-16 2.31 2008-04-17 2.31 2008-04-18 2.32 2008-04-21 2.31 2008-04-22 2.31 2008-04-23 2.33 2008-04-24 2.31 2008-04-25 2.31 2008-04-28 2.30 2008-04-29 2.29 2008-04-30 2.27 2008-05-01 2.26 2008-05-02 2.36 2008-05-05 2.35 2008-05-06 2.38 2008-05-07 2.36 2008-05-08 2.36 2008-05-09 2.38 2008-05-12 2.37 2008-05-13 2.39 2008-05-14 2.43 2008-05-15 2.43 2008-05-16 2.44 2008-05-19 2.47 2008-05-20 2.47 2008-05-21 2.51 2008-05-22 2.51 2008-05-23 2.49 2008-05-26 . 2008-05-27 2.47 2008-05-28 2.45 2008-05-29 2.46 2008-05-30 2.48 2008-06-02 2.47 2008-06-03 2.41 2008-06-04 2.39 2008-06-05 2.43 2008-06-06 2.47 2008-06-09 2.48 2008-06-10 2.49 2008-06-11 2.48 2008-06-12 2.50 2008-06-13 2.50 2008-06-16 2.49 2008-06-17 2.48 2008-06-18 2.48 2008-06-19 2.47 2008-06-20 2.44 2008-06-23 2.44 2008-06-24 2.46 2008-06-25 2.47 2008-06-26 2.52 2008-06-27 2.51 2008-06-30 2.51 2008-07-01 2.52 2008-07-02 2.56 2008-07-03 2.57 2008-07-04 . 2008-07-07 2.52 2008-07-08 2.46 2008-07-09 2.46 2008-07-10 2.43 2008-07-11 2.48 2008-07-14 2.47 2008-07-15 2.47 2008-07-16 2.49 2008-07-17 2.47 2008-07-18 2.46 2008-07-21 2.43 2008-07-22 2.43 2008-07-23 2.36 2008-07-24 2.34 2008-07-25 2.34 2008-07-28 2.36 2008-07-29 2.33 2008-07-30 2.36 2008-07-31 2.34 2008-08-01 2.34 2008-08-04 2.34 2008-08-05 2.30 2008-08-06 2.27 2008-08-07 2.24 2008-08-08 2.22 2008-08-11 2.19 2008-08-12 2.19 2008-08-13 2.19 2008-08-14 2.22 2008-08-15 2.18 2008-08-18 2.15 2008-08-19 2.15 2008-08-20 2.19 2008-08-21 2.23 2008-08-22 2.18 2008-08-25 2.15 2008-08-26 2.16 2008-08-27 2.19 2008-08-28 2.17 2008-08-29 2.15 2008-09-01 . 2008-09-02 2.05 2008-09-03 2.00 2008-09-04 1.94 2008-09-05 1.95 2008-09-08 1.98 2008-09-09 1.93 2008-09-10 1.95 2008-09-11 1.97 2008-09-12 1.95 2008-09-15 1.77 2008-09-16 1.63 2008-09-17 1.60 2008-09-18 1.60 2008-09-19 1.93 2008-09-22 1.98 2008-09-23 1.86 2008-09-24 1.75 2008-09-25 1.79 2008-09-26 1.75 2008-09-29 1.58 2008-09-30 1.60 2008-10-01 1.51 2008-10-02 1.49 2008-10-03 1.45 2008-10-06 1.27 2008-10-07 1.18 2008-10-08 1.03 2008-10-09 1.05 2008-10-10 0.92 2008-10-13 . 2008-10-14 1.03 2008-10-15 1.02 2008-10-16 0.97 2008-10-17 1.11 2008-10-20 1.15 2008-10-21 1.13 2008-10-22 1.06 2008-10-23 0.96 2008-10-24 0.74 2008-10-27 0.77 2008-10-28 0.83 2008-10-29 0.88 2008-10-30 0.94 2008-10-31 0.87 2008-11-03 0.87 2008-11-04 0.93 2008-11-05 0.97 2008-11-06 0.94 2008-11-07 0.97 2008-11-10 0.98 2008-11-11 . 2008-11-12 0.96 2008-11-13 0.89 2008-11-14 0.85 2008-11-17 0.83 2008-11-18 0.61 2008-11-19 0.40 2008-11-20 0.04 2008-11-21 0.05 2008-11-24 0.24 2008-11-25 0.32 2008-11-26 0.31 2008-11-27 . 2008-11-28 0.33 2008-12-01 0.34 2008-12-02 0.42 2008-12-03 0.53 2008-12-04 0.57 2008-12-05 0.44 2008-12-08 0.30 2008-12-09 0.26 2008-12-10 0.25 2008-12-11 0.29 2008-12-12 0.17 2008-12-15 0.10 2008-12-16 0.16 2008-12-17 0.34 2008-12-18 0.23 2008-12-19 0.15 2008-12-22 0.15 2008-12-23 0.15 2008-12-24 0.13 2008-12-25 . 2008-12-26 0.13 2008-12-29 0.11 2008-12-30 0.09 2008-12-31 0.11 2009-01-01 . 2009-01-02 0.17 2009-01-05 0.15 2009-01-06 0.42 2009-01-07 0.47 2009-01-08 0.50 2009-01-09 0.56 2009-01-12 0.59 2009-01-13 0.59 2009-01-14 0.45 2009-01-15 0.45 2009-01-16 0.55 2009-01-19 . 2009-01-20 0.58 2009-01-21 0.58 2009-01-22 0.65 2009-01-23 0.72 2009-01-26 0.78 2009-01-27 0.82 2009-01-28 0.90 2009-01-29 1.04 2009-01-30 1.14 2009-02-02 1.07 2009-02-03 1.13 2009-02-04 1.17 2009-02-05 1.11 2009-02-06 1.23 2009-02-09 1.41 2009-02-10 1.25 2009-02-11 1.12 2009-02-12 1.14 2009-02-13 1.21 2009-02-16 . 2009-02-17 1.11 2009-02-18 1.11 2009-02-19 1.12 2009-02-20 1.11 2009-02-23 1.08 2009-02-24 0.98 2009-02-25 0.97 2009-02-26 0.96 2009-02-27 0.96 2009-03-02 0.91 2009-03-03 0.91 2009-03-04 0.92 2009-03-05 0.85 2009-03-06 0.81 2009-03-09 0.83 2009-03-10 0.84 2009-03-11 0.92 2009-03-12 1.01 2009-03-13 1.02 2009-03-16 1.09 2009-03-17 1.12 2009-03-18 1.23 2009-03-19 1.30 2009-03-20 1.22 2009-03-23 1.28 2009-03-24 1.32 2009-03-25 1.37 2009-03-26 1.46 2009-03-27 1.40 2009-03-30 1.34 2009-03-31 1.28 2009-04-01 1.31 2009-04-02 1.33 2009-04-03 1.38 2009-04-06 1.43 2009-04-07 1.32 2009-04-08 1.29 2009-04-09 1.34 2009-04-10 . 2009-04-13 1.33 2009-04-14 1.28 2009-04-15 1.27 2009-04-16 1.27 2009-04-17 1.28 2009-04-20 1.22 2009-04-21 1.25 2009-04-22 1.33 2009-04-23 1.44 2009-04-24 1.50 2009-04-27 1.47 2009-04-28 1.51 2009-04-29 1.53 2009-04-30 1.47 2009-05-01 1.41 2009-05-04 1.42 2009-05-05 1.43 2009-05-06 1.44 2009-05-07 1.55 2009-05-08 1.52 2009-05-11 1.47 2009-05-12 1.48 2009-05-13 1.44 2009-05-14 1.42 2009-05-15 1.48 2009-05-18 1.56 2009-05-19 1.60 2009-05-20 1.63 2009-05-21 1.68 2009-05-22 1.73 2009-05-25 . 2009-05-26 1.78 2009-05-27 1.88 2009-05-28 1.80 2009-05-29 1.80 2009-06-01 1.91 2009-06-02 1.96 2009-06-03 1.88 2009-06-04 1.89 2009-06-05 1.96 2009-06-08 1.97 2009-06-09 1.98 2009-06-10 2.07 2009-06-11 1.99 2009-06-12 1.90 2009-06-15 1.86 2009-06-16 1.79 2009-06-17 1.73 2009-06-18 1.88 2009-06-19 1.88 2009-06-22 1.83 2009-06-23 1.81 2009-06-24 1.79 2009-06-25 1.73 2009-06-26 1.67 2009-06-29 1.68 2009-06-30 1.75 2009-07-01 1.72 2009-07-02 1.64 2009-07-03 . 2009-07-06 1.49 2009-07-07 1.60 2009-07-08 1.54 2009-07-09 1.57 2009-07-10 1.52 2009-07-13 1.54 2009-07-14 1.64 2009-07-15 1.76 2009-07-16 1.77 2009-07-17 1.86 2009-07-20 1.88 2009-07-21 1.79 2009-07-22 1.83 2009-07-23 1.92 2009-07-24 1.89 2009-07-27 1.90 2009-07-28 1.86 2009-07-29 1.85 2009-07-30 1.89 2009-07-31 1.81 2009-08-03 1.88 2009-08-04 1.89 2009-08-05 1.95 2009-08-06 1.92 2009-08-07 2.01 2009-08-10 1.97 2009-08-11 1.91 2009-08-12 1.88 2009-08-13 1.79 2009-08-14 1.70 2009-08-17 1.69 2009-08-18 1.73 2009-08-19 1.75 2009-08-20 1.82 2009-08-21 1.87 2009-08-24 1.81 2009-08-25 1.73 2009-08-26 1.72 2009-08-27 1.72 2009-08-28 1.70 2009-08-31 1.64 2009-09-01 1.64 2009-09-02 1.58 2009-09-03 1.64 2009-09-04 1.75 2009-09-07 . 2009-09-08 1.81 2009-09-09 1.82 2009-09-10 1.77 2009-09-11 1.75 2009-09-14 1.77 2009-09-15 1.83 2009-09-16 1.86 2009-09-17 1.80 2009-09-18 1.81 2009-09-21 1.80 2009-09-22 1.81 2009-09-23 1.81 2009-09-24 1.76 2009-09-25 1.74 2009-09-28 1.74 2009-09-29 1.72 2009-09-30 1.75 2009-10-01 1.71 2009-10-02 1.70 2009-10-05 1.73 2009-10-06 1.74 2009-10-07 1.76 2009-10-08 1.78 2009-10-09 1.84 2009-10-12 . 2009-10-13 1.88 2009-10-14 1.94 2009-10-15 1.99 2009-10-16 1.98 2009-10-19 2.03 2009-10-20 1.98 2009-10-21 1.99 2009-10-22 1.95 2009-10-23 2.00 2009-10-26 2.00 2009-10-27 2.00 2009-10-28 1.96 2009-10-29 2.03 2009-10-30 2.00 2009-11-02 2.04 2009-11-03 2.05 2009-11-04 2.12 2009-11-05 2.16 2009-11-06 2.17 2009-11-09 2.22 2009-11-10 2.19 2009-11-11 . 2009-11-12 2.12 2009-11-13 2.12 2009-11-16 2.12 2009-11-17 2.13 2009-11-18 2.15 2009-11-19 2.14 2009-11-20 2.15 2009-11-23 2.17 2009-11-24 2.11 2009-11-25 2.12 2009-11-26 . 2009-11-27 2.06 2009-11-30 2.08 2009-12-01 2.14 2009-12-02 2.14 2009-12-03 2.15 2009-12-04 2.14 2009-12-07 2.13 2009-12-08 2.09 2009-12-09 2.09 2009-12-10 2.09 2009-12-11 2.14 2009-12-14 2.19 2009-12-15 2.23 2009-12-16 2.27 2009-12-17 2.22 2009-12-18 2.24 2009-12-21 2.30 2009-12-22 2.33 2009-12-23 2.31 2009-12-24 2.32 2009-12-25 . 2009-12-28 2.35 2009-12-29 2.36 2009-12-30 2.36 2009-12-31 2.37 2010-01-01 . 2010-01-04 2.38 2010-01-05 2.34 2010-01-06 2.37 2010-01-07 2.41 2010-01-08 2.42 2010-01-11 2.38 2010-01-12 2.39 2010-01-13 2.37 2010-01-14 2.36 2010-01-15 2.36 2010-01-18 . 2010-01-19 2.38 2010-01-20 2.37 2010-01-21 2.33 2010-01-22 2.31 2010-01-25 2.33 2010-01-26 2.34 2010-01-27 2.31 2010-01-28 2.33 2010-01-29 2.33 2010-02-01 2.39 2010-02-02 2.41 2010-02-03 2.43 2010-02-04 2.35 2010-02-05 2.27 2010-02-08 2.27 2010-02-09 2.30 2010-02-10 2.28 2010-02-11 2.26 2010-02-12 2.23 2010-02-15 . 2010-02-16 2.24 2010-02-17 2.28 2010-02-18 2.31 2010-02-19 2.26 2010-02-22 2.25 2010-02-23 2.19 2010-02-24 2.19 2010-02-25 2.13 2010-02-26 2.13 2010-03-01 2.15 2010-03-02 2.16 2010-03-03 2.17 2010-03-04 2.17 2010-03-05 2.21 2010-03-08 2.23 2010-03-09 2.23 2010-03-10 2.24 2010-03-11 2.24 2010-03-12 2.26 2010-03-15 2.25 2010-03-16 2.24 2010-03-17 2.25 2010-03-18 2.23 2010-03-19 2.20 2010-03-22 2.19 2010-03-23 2.20 2010-03-24 2.24 2010-03-25 2.26 2010-03-26 2.24 2010-03-29 2.22 2010-03-30 2.22 2010-03-31 2.24 2010-04-01 2.28 2010-04-02 2.27 2010-04-05 2.31 2010-04-06 2.30 2010-04-07 2.34 2010-04-08 2.33 2010-04-09 2.34 2010-04-12 2.35 2010-04-13 2.34 2010-04-14 2.34 2010-04-15 2.37 2010-04-16 2.33 2010-04-19 2.34 2010-04-20 2.35 2010-04-21 2.35 2010-04-22 2.34 2010-04-23 2.37 2010-04-26 2.37 2010-04-27 2.34 2010-04-28 2.40 2010-04-29 2.45 2010-04-30 2.40 2010-05-03 2.40 2010-05-04 2.32 2010-05-05 2.28 2010-05-06 2.16 2010-05-07 2.15 2010-05-10 2.24 2010-05-11 2.25 2010-05-12 2.28 2010-05-13 2.27 2010-05-14 2.18 2010-05-17 2.16 2010-05-18 2.13 2010-05-19 2.04 2010-05-20 1.89 2010-05-21 1.87 2010-05-24 1.88 2010-05-25 1.85 2010-05-26 1.91 2010-05-27 2.01 2010-05-28 1.99 2010-05-31 . 2010-06-01 1.97 2010-06-02 1.99 2010-06-03 2.05 2010-06-04 1.94 2010-06-07 1.92 2010-06-08 1.89 2010-06-09 1.92 2010-06-10 1.98 2010-06-11 1.95 2010-06-14 1.97 2010-06-15 2.00 2010-06-16 1.99 2010-06-17 1.99 2010-06-18 1.99 2010-06-21 2.02 2010-06-22 1.98 2010-06-23 1.94 2010-06-24 1.91 2010-06-25 1.91 2010-06-28 1.88 2010-06-29 1.83 2010-06-30 1.82 2010-07-01 1.75 2010-07-02 1.73 2010-07-05 . 2010-07-06 1.69 2010-07-07 1.70 2010-07-08 1.79 2010-07-09 1.81 2010-07-12 1.82 2010-07-13 1.87 2010-07-14 1.84 2010-07-15 1.79 2010-07-16 1.71 2010-07-19 1.70 2010-07-20 1.70 2010-07-21 1.71 2010-07-22 1.75 2010-07-23 1.78 2010-07-26 1.79 2010-07-27 1.82 2010-07-28 1.81 2010-07-29 1.82 2010-07-30 1.80 2010-08-02 1.86 2010-08-03 1.87 2010-08-04 1.86 2010-08-05 1.87 2010-08-06 1.82 2010-08-09 1.82 2010-08-10 1.84 2010-08-11 1.77 2010-08-12 1.69 2010-08-13 1.68 2010-08-16 1.63 2010-08-17 1.63 2010-08-18 1.62 2010-08-19 1.56 2010-08-20 1.57 2010-08-23 1.55 2010-08-24 1.49 2010-08-25 1.53 2010-08-26 1.55 2010-08-27 1.61 2010-08-30 1.55 2010-08-31 1.52 2010-09-01 1.56 2010-09-02 1.58 2010-09-03 1.62 2010-09-06 . 2010-09-07 1.63 2010-09-08 1.64 2010-09-09 1.72 2010-09-10 1.79 2010-09-13 1.80 2010-09-14 1.75 2010-09-15 1.77 2010-09-16 1.77 2010-09-17 1.75 2010-09-20 1.78 2010-09-21 1.83 2010-09-22 1.82 2010-09-23 1.79 2010-09-24 1.81 2010-09-27 1.75 2010-09-28 1.79 2010-09-29 1.78 2010-09-30 1.78 2010-10-01 1.79 2010-10-04 1.78 2010-10-05 1.85 2010-10-06 1.89 2010-10-07 1.88 2010-10-08 1.96 2010-10-11 . 2010-10-12 1.95 2010-10-13 2.02 2010-10-14 2.11 2010-10-15 2.09 2010-10-18 2.05 2010-10-19 2.06 2010-10-20 2.04 2010-10-21 2.07 2010-10-22 2.09 2010-10-25 2.14 2010-10-26 2.15 2010-10-27 2.13 2010-10-28 2.12 2010-10-29 2.13 2010-11-01 2.17 2010-11-02 2.14 2010-11-03 2.17 2010-11-04 2.09 2010-11-05 2.10 2010-11-08 2.12 2010-11-09 2.14 2010-11-10 2.09 2010-11-11 . 2010-11-12 2.05 2010-11-15 2.05 2010-11-16 1.98 2010-11-17 2.05 2010-11-18 2.07 2010-11-19 2.11 2010-11-22 2.10 2010-11-23 2.08 2010-11-24 2.13 2010-11-25 . 2010-11-26 2.12 2010-11-29 2.11 2010-11-30 2.07 2010-12-01 2.14 2010-12-02 2.17 2010-12-03 2.17 2010-12-06 2.16 2010-12-07 2.23 2010-12-08 2.19 2010-12-09 2.14 2010-12-10 2.16 2010-12-13 2.18 2010-12-14 2.22 2010-12-15 2.31 2010-12-16 2.32 2010-12-17 2.28 2010-12-20 2.29 2010-12-21 2.29 2010-12-22 2.33 2010-12-23 2.33 2010-12-24 . 2010-12-27 2.30 2010-12-28 2.33 2010-12-29 2.29 2010-12-30 2.30 2010-12-31 2.30 2011-01-03 2.31 2011-01-04 2.35 2011-01-05 2.42 2011-01-06 2.41 2011-01-07 2.36 2011-01-10 2.36 2011-01-11 2.40 2011-01-12 2.42 2011-01-13 2.37 2011-01-14 2.35 2011-01-17 . 2011-01-18 2.40 2011-01-19 2.38 2011-01-20 2.25 2011-01-21 2.24 2011-01-24 2.25 2011-01-25 2.24 2011-01-26 2.29 2011-01-27 2.26 2011-01-28 2.27 2011-01-31 2.34 2011-02-01 2.37 2011-02-02 2.36 2011-02-03 2.35 2011-02-04 2.38 2011-02-07 2.36 2011-02-08 2.36 2011-02-09 2.31 2011-02-10 2.31 2011-02-11 2.28 2011-02-14 2.28 2011-02-15 2.28 2011-02-16 2.25 2011-02-17 2.27 2011-02-18 2.34 2011-02-21 . 2011-02-22 2.34 2011-02-23 2.39 2011-02-24 2.41 2011-02-25 2.40 2011-02-28 2.39 2011-03-01 2.41 2011-03-02 2.45 2011-03-03 2.49 2011-03-04 2.49 2011-03-07 2.51 2011-03-08 2.55 2011-03-09 2.50 2011-03-10 2.46 2011-03-11 2.44 2011-03-14 2.43 2011-03-15 2.40 2011-03-16 2.37 2011-03-17 2.43 2011-03-18 2.43 2011-03-21 2.44 2011-03-22 2.39 2011-03-23 2.38 2011-03-24 2.47 2011-03-25 2.44 2011-03-28 2.46 2011-03-29 2.47 2011-03-30 2.47 2011-03-31 2.48 2011-04-01 2.52 2011-04-04 2.54 2011-04-05 2.56 2011-04-06 2.57 2011-04-07 2.59 2011-04-08 2.64 2011-04-11 2.63 2011-04-12 2.62 2011-04-13 2.61 2011-04-14 2.62 2011-04-15 2.61 2011-04-18 2.60 2011-04-19 2.63 2011-04-20 2.61 2011-04-21 2.59 2011-04-22 . 2011-04-25 2.60 2011-04-26 2.58 2011-04-27 2.58 2011-04-28 2.56 2011-04-29 2.57 2011-05-02 2.56 2011-05-03 2.55 2011-05-04 2.55 2011-05-05 2.48 2011-05-06 2.48 2011-05-09 2.48 2011-05-10 2.49 2011-05-11 2.43 2011-05-12 2.43 2011-05-13 2.39 2011-05-16 2.34 2011-05-17 2.30 2011-05-18 2.36 2011-05-19 2.26 2011-05-20 2.30 2011-05-23 2.29 2011-05-24 2.33 2011-05-25 2.33 2011-05-26 2.31 2011-05-27 2.28 2011-05-30 . 2011-05-31 2.25 2011-06-01 2.22 2011-06-02 2.26 2011-06-03 2.24 2011-06-06 2.25 2011-06-07 2.25 2011-06-08 2.22 2011-06-09 2.21 2011-06-10 2.20 2011-06-13 2.20 2011-06-14 2.28 2011-06-15 2.24 2011-06-16 2.20 2011-06-17 2.19 2011-06-20 2.18 2011-06-21 2.21 2011-06-22 2.19 2011-06-23 2.22 2011-06-24 2.24 2011-06-27 2.28 2011-06-28 2.32 2011-06-29 2.40 2011-06-30 2.43 2011-07-01 2.45 2011-07-04 . 2011-07-05 2.39 2011-07-06 2.38 2011-07-07 2.42 2011-07-08 2.34 2011-07-11 2.31 2011-07-12 2.32 2011-07-13 2.33 2011-07-14 2.30 2011-07-15 2.33 2011-07-18 2.36 2011-07-19 2.37 2011-07-20 2.34 2011-07-21 2.35 2011-07-22 2.38 2011-07-25 2.45 2011-07-26 2.42 2011-07-27 2.45 2011-07-28 2.46 2011-07-29 2.44 2011-08-01 2.44 2011-08-02 2.37 2011-08-03 2.28 2011-08-04 2.23 2011-08-05 2.26 2011-08-08 2.20 2011-08-09 2.20 2011-08-10 2.30 2011-08-11 2.28 2011-08-12 2.26 2011-08-15 2.23 2011-08-16 2.18 2011-08-17 2.16 2011-08-18 1.99 2011-08-19 2.05 2011-08-22 2.07 2011-08-23 2.02 2011-08-24 2.04 2011-08-25 2.10 2011-08-26 2.04 2011-08-29 2.06 2011-08-30 2.05 2011-08-31 2.05 2011-09-01 2.08 2011-09-02 2.02 2011-09-05 . 2011-09-06 1.93 2011-09-07 1.96 2011-09-08 2.00 2011-09-09 1.96 2011-09-12 1.94 2011-09-13 1.93 2011-09-14 1.91 2011-09-15 1.96 2011-09-16 1.95 2011-09-19 1.88 2011-09-20 1.91 2011-09-21 1.86 2011-09-22 1.71 2011-09-23 1.74 2011-09-26 1.79 2011-09-27 1.88 2011-09-28 1.87 2011-09-29 1.82 2011-09-30 1.75 2011-10-03 1.73 2011-10-04 1.76 2011-10-05 1.80 2011-10-06 1.88 2011-10-07 1.94 2011-10-10 . 2011-10-11 1.95 2011-10-12 1.98 2011-10-13 1.92 2011-10-14 1.98 2011-10-17 1.94 2011-10-18 1.97 2011-10-19 1.95 2011-10-20 1.98 2011-10-21 2.00 2011-10-24 2.02 2011-10-25 2.02 2011-10-26 2.08 2011-10-27 2.18 2011-10-28 2.15 2011-10-31 2.09 2011-11-01 2.05 2011-11-02 2.10 2011-11-03 2.09 2011-11-04 2.12 2011-11-07 2.14 2011-11-08 2.13 2011-11-09 2.04 2011-11-10 2.08 2011-11-11 . 2011-11-14 2.05 2011-11-15 2.02 2011-11-16 1.96 2011-11-17 1.90 2011-11-18 1.96 2011-11-21 1.90 2011-11-22 1.89 2011-11-23 1.90 2011-11-24 . 2011-11-25 1.92 2011-11-28 1.95 2011-11-29 1.99 2011-11-30 2.05 2011-12-01 2.05 2011-12-02 2.05 2011-12-05 2.05 2011-12-06 2.07 2011-12-07 2.03 2011-12-08 1.98 2011-12-09 2.02 2011-12-12 2.04 2011-12-13 2.01 2011-12-14 1.96 2011-12-15 1.93 2011-12-16 1.91 2011-12-19 1.94 2011-12-20 2.04 2011-12-21 2.05 2011-12-22 2.04 2011-12-23 2.07 2011-12-26 . 2011-12-27 2.04 2011-12-28 2.00 2011-12-29 1.96 2011-12-30 1.96 2012-01-02 . 2012-01-03 2.01 2012-01-04 2.08 2012-01-05 2.12 2012-01-06 2.09 2012-01-09 2.11 2012-01-10 2.08 2012-01-11 2.03 2012-01-12 2.04 2012-01-13 2.03 2012-01-16 . 2012-01-17 2.04 2012-01-18 2.07 2012-01-19 2.01 2012-01-20 2.04 2012-01-23 2.07 2012-01-24 2.09 2012-01-25 2.13 2012-01-26 2.12 2012-01-27 2.11 2012-01-30 2.11 2012-01-31 2.11 2012-02-01 2.15 2012-02-02 2.16 2012-02-03 2.18 2012-02-06 2.19 2012-02-07 2.21 2012-02-08 2.22 2012-02-09 2.21 2012-02-10 2.20 2012-02-13 2.21 2012-02-14 2.19 2012-02-15 2.19 2012-02-16 2.23 2012-02-17 2.24 2012-02-20 . 2012-02-21 2.27 2012-02-22 2.28 2012-02-23 2.29 2012-02-24 2.27 2012-02-27 2.24 2012-02-28 2.25 2012-02-29 2.26 2012-03-01 2.26 2012-03-02 2.23 2012-03-05 2.20 2012-03-06 2.17 2012-03-07 2.20 2012-03-08 2.24 2012-03-09 2.28 2012-03-12 2.28 2012-03-13 2.34 2012-03-14 2.36 2012-03-15 2.37 2012-03-16 2.40 2012-03-19 2.42 2012-03-20 2.42 2012-03-21 2.39 2012-03-22 2.37 2012-03-23 2.36 2012-03-26 2.34 2012-03-27 2.33 2012-03-28 2.32 2012-03-29 2.31 2012-03-30 2.32 2012-04-02 2.36 2012-04-03 2.36 2012-04-04 2.30 2012-04-05 2.27 2012-04-06 2.23 2012-04-09 2.23 2012-04-10 2.25 2012-04-11 2.30 2012-04-12 2.30 2012-04-13 2.27 2012-04-16 2.26 2012-04-17 2.29 2012-04-18 2.26 2012-04-19 2.19 2012-04-20 2.23 2012-04-23 2.22 2012-04-24 2.25 2012-04-25 2.25 2012-04-26 2.27 2012-04-27 2.26 2012-04-30 2.25 2012-05-01 2.26 2012-05-02 2.24 2012-05-03 2.23 2012-05-04 2.21 2012-05-07 2.19 2012-05-08 2.16 2012-05-09 2.14 2012-05-10 2.14 2012-05-11 2.12 2012-05-14 2.11 2012-05-15 2.12 2012-05-16 2.09 2012-05-17 2.05 2012-05-18 2.10 2012-05-21 2.16 2012-05-22 2.17 2012-05-23 2.14 2012-05-24 2.14 2012-05-25 2.13 2012-05-28 . 2012-05-29 2.11 2012-05-30 2.08 2012-05-31 2.09 2012-06-01 2.06 2012-06-04 2.09 2012-06-05 2.13 2012-06-06 2.16 2012-06-07 2.15 2012-06-08 2.15 2012-06-11 2.13 2012-06-12 2.15 2012-06-13 2.12 2012-06-14 2.11 2012-06-15 2.14 2012-06-18 2.13 2012-06-19 2.17 2012-06-20 2.16 2012-06-21 2.10 2012-06-22 2.11 2012-06-25 2.10 2012-06-26 2.11 2012-06-27 2.10 2012-06-28 2.08 2012-06-29 2.13 2012-07-02 2.11 2012-07-03 2.13 2012-07-04 . 2012-07-05 2.13 2012-07-06 2.10 2012-07-09 2.10 2012-07-10 2.12 2012-07-11 2.11 2012-07-12 2.08 2012-07-13 2.11 2012-07-16 2.11 2012-07-17 2.12 2012-07-18 2.12 2012-07-19 2.16 2012-07-20 2.16 2012-07-23 2.15 2012-07-24 2.12 2012-07-25 2.10 2012-07-26 2.11 2012-07-27 2.19 2012-07-30 2.17 2012-07-31 2.20 2012-08-01 2.23 2012-08-02 2.20 2012-08-03 2.26 2012-08-06 2.27 2012-08-07 2.31 2012-08-08 2.29 2012-08-09 2.27 2012-08-10 2.25 2012-08-13 2.23 2012-08-14 2.26 2012-08-15 2.25 2012-08-16 2.25 2012-08-17 2.24 2012-08-20 2.25 2012-08-21 2.25 2012-08-22 2.26 2012-08-23 2.30 2012-08-24 2.28 2012-08-27 2.29 2012-08-28 2.32 2012-08-29 2.30 2012-08-30 2.26 2012-08-31 2.25 2012-09-03 . 2012-09-04 2.27 2012-09-05 2.29 2012-09-06 2.31 2012-09-07 2.35 2012-09-10 2.36 2012-09-11 2.38 2012-09-12 2.38 2012-09-13 2.47 2012-09-14 2.64 2012-09-17 2.59 2012-09-18 2.55 2012-09-19 2.54 2012-09-20 2.50 2012-09-21 2.48 2012-09-24 2.47 2012-09-25 2.44 2012-09-26 2.41 2012-09-27 2.44 2012-09-28 2.42 2012-10-01 2.42 2012-10-02 2.47 2012-10-03 2.47 2012-10-04 2.56 2012-10-05 2.57 2012-10-08 . 2012-10-09 2.55 2012-10-10 2.52 2012-10-11 2.47 2012-10-12 2.47 2012-10-15 2.48 2012-10-16 2.46 2012-10-17 2.48 2012-10-18 2.52 2012-10-19 2.50 2012-10-22 2.53 2012-10-23 2.50 2012-10-24 2.49 2012-10-25 2.49 2012-10-26 2.47 2012-10-29 2.47 2012-10-30 . 2012-10-31 2.50 2012-11-01 2.52 2012-11-02 2.48 2012-11-05 2.47 2012-11-06 2.50 2012-11-07 2.48 2012-11-08 2.47 2012-11-09 2.44 2012-11-12 . 2012-11-13 2.43 2012-11-14 2.40 2012-11-15 2.38 2012-11-16 2.39 2012-11-19 2.39 2012-11-20 2.40 2012-11-21 2.40 2012-11-22 . 2012-11-23 2.42 2012-11-26 2.39 2012-11-27 2.38 2012-11-28 2.38 2012-11-29 2.40 2012-11-30 2.41 2012-12-03 2.44 2012-12-04 2.45 2012-12-05 2.45 2012-12-06 2.46 2012-12-07 2.50 2012-12-10 2.50 2012-12-11 2.50 2012-12-12 2.51 2012-12-13 2.47 2012-12-14 2.46 2012-12-17 2.48 2012-12-18 2.51 2012-12-19 2.48 2012-12-20 2.50 2012-12-21 2.48 2012-12-24 2.48 2012-12-25 . 2012-12-26 2.48 2012-12-27 2.47 2012-12-28 2.46 2012-12-31 2.45 2013-01-01 . 2013-01-02 2.48 2013-01-03 2.46 2013-01-04 2.48 2013-01-07 2.52 2013-01-08 2.49 2013-01-09 2.52 2013-01-10 2.53 2013-01-11 2.52 2013-01-14 2.55 2013-01-15 2.52 2013-01-16 2.49 2013-01-17 2.53 2013-01-18 2.53 2013-01-21 . 2013-01-22 2.54 2013-01-23 2.52 2013-01-24 2.50 2013-01-25 2.54 2013-01-28 2.55 2013-01-29 2.56 2013-01-30 2.57 2013-01-31 2.59 2013-02-01 2.59 2013-02-04 2.59 2013-02-05 2.59 2013-02-06 2.58 2013-02-07 2.57 2013-02-08 2.56 2013-02-11 2.57 2013-02-12 2.59 2013-02-13 2.59 2013-02-14 2.56 2013-02-15 2.54 2013-02-18 . 2013-02-19 2.55 2013-02-20 2.54 2013-02-21 2.53 2013-02-22 2.54 2013-02-25 2.50 2013-02-26 2.50 2013-02-27 2.52 2013-02-28 2.53 2013-03-01 2.53 2013-03-04 2.53 2013-03-05 2.55 2013-03-06 2.56 2013-03-07 2.56 2013-03-08 2.56 2013-03-11 2.57 2013-03-12 2.55 2013-03-13 2.56 2013-03-14 2.57 2013-03-15 2.56 2013-03-18 2.56 2013-03-19 2.53 2013-03-20 2.53 2013-03-21 2.52 2013-03-22 2.53 2013-03-25 2.53 2013-03-26 2.53 2013-03-27 2.51 2013-03-28 2.51 2013-03-29 . 2013-04-01 2.51 2013-04-02 2.51 2013-04-03 2.48 2013-04-04 2.48 2013-04-05 2.46 2013-04-08 2.45 2013-04-09 2.45 2013-04-10 2.44 2013-04-11 2.47 2013-04-12 2.43 2013-04-15 2.41 2013-04-16 2.40 2013-04-17 2.37 2013-04-18 2.27 2013-04-19 2.32 2013-04-22 2.35 2013-04-23 2.38 2013-04-24 2.38 2013-04-25 2.40 2013-04-26 2.38 2013-04-29 2.37 2013-04-30 2.34 2013-05-01 2.30 2013-05-02 2.28 2013-05-03 2.31 2013-05-06 2.31 2013-05-07 2.32 2013-05-08 2.29 2013-05-09 2.31 2013-05-10 2.35 2013-05-13 2.33 2013-05-14 2.33 2013-05-15 2.30 2013-05-16 2.27 2013-05-17 2.26 2013-05-20 2.28 2013-05-21 2.28 2013-05-22 2.27 2013-05-23 2.26 2013-05-24 2.27 2013-05-27 . 2013-05-28 2.29 2013-05-29 2.23 2013-05-30 2.18 2013-05-31 2.21 2013-06-03 2.20 2013-06-04 2.19 2013-06-05 2.16 2013-06-06 2.13 2013-06-07 2.14 2013-06-10 2.11 2013-06-11 2.07 2013-06-12 2.04 2013-06-13 2.04 2013-06-14 2.05 2013-06-17 2.04 2013-06-18 2.06 2013-06-19 2.04 2013-06-20 1.95 2013-06-21 1.93 2013-06-24 1.93 2013-06-25 1.96 2013-06-26 1.95 2013-06-27 1.99 2013-06-28 1.99 2013-07-01 2.02 2013-07-02 2.04 2013-07-03 2.04 2013-07-04 . 2013-07-05 2.07 2013-07-08 2.07 2013-07-09 2.06 2013-07-10 2.06 2013-07-11 2.04 2013-07-12 2.06 2013-07-15 2.10 2013-07-16 2.14 2013-07-17 2.14 2013-07-18 2.18 2013-07-19 2.21 2013-07-22 2.22 2013-07-23 2.20 2013-07-24 2.17 2013-07-25 2.17 2013-07-26 2.15 2013-07-29 2.16 2013-07-30 2.17 2013-07-31 2.22 2013-08-01 2.26 2013-08-02 2.21 2013-08-05 2.25 2013-08-06 2.28 2013-08-07 2.26 2013-08-08 2.24 2013-08-09 2.24 2013-08-12 2.24 2013-08-13 2.23 2013-08-14 2.21 2013-08-15 2.17 2013-08-16 2.16 2013-08-19 2.13 2013-08-20 2.15 2013-08-21 2.14 2013-08-22 2.11 2013-08-23 2.13 2013-08-26 2.15 2013-08-27 2.15 2013-08-28 2.15 2013-08-29 2.10 2013-08-30 2.10 2013-09-02 . 2013-09-03 2.10 2013-09-04 2.07 2013-09-05 2.06 2013-09-06 2.07 2013-09-09 2.06 2013-09-10 2.10 2013-09-11 2.13 2013-09-12 2.11 2013-09-13 2.10 2013-09-16 2.12 2013-09-17 2.16 2013-09-18 2.20 2013-09-19 2.21 2013-09-20 2.23 2013-09-23 2.26 2013-09-24 2.19 2013-09-25 2.18 2013-09-26 2.19 2013-09-27 2.18 2013-09-30 2.19 2013-10-01 2.20 2013-10-02 2.20 2013-10-03 2.19 2013-10-04 2.20 2013-10-07 2.20 2013-10-08 2.18 2013-10-09 2.21 2013-10-10 2.21 2013-10-11 2.20 2013-10-14 . 2013-10-15 2.21 2013-10-16 2.19 2013-10-17 2.16 2013-10-18 2.18 2013-10-21 2.19 2013-10-22 2.17 2013-10-23 2.15 2013-10-24 2.17 2013-10-25 2.19 2013-10-28 2.19 2013-10-29 2.18 2013-10-30 2.18 2013-10-31 2.17 2013-11-01 2.15 2013-11-04 2.13 2013-11-05 2.14 2013-11-06 2.19 2013-11-07 2.17 2013-11-08 2.18 2013-11-11 . 2013-11-12 2.18 2013-11-13 2.17 2013-11-14 2.18 2013-11-15 2.18 2013-11-18 2.19 2013-11-19 2.18 2013-11-20 2.16 2013-11-21 2.19 2013-11-22 2.19 2013-11-25 2.18 2013-11-26 2.17 2013-11-27 2.16 2013-11-28 . 2013-11-29 2.15 2013-12-02 2.15 2013-12-03 2.15 2013-12-04 2.11 2013-12-05 2.12 2013-12-06 2.11 2013-12-09 2.12 2013-12-10 2.12 2013-12-11 2.15 2013-12-12 2.14 2013-12-13 2.16 2013-12-16 2.18 2013-12-17 2.18 2013-12-18 2.17 2013-12-19 2.15 2013-12-20 2.16 2013-12-23 2.18 2013-12-24 2.19 2013-12-25 . 2013-12-26 2.20 2013-12-27 2.22 2013-12-30 2.23 2013-12-31 2.24 2014-01-01 . 2014-01-02 2.26 2014-01-03 2.26 2014-01-06 2.26 2014-01-07 2.26 2014-01-08 2.29 2014-01-09 2.31 2014-01-10 2.29 2014-01-13 2.27 2014-01-14 2.26 2014-01-15 2.28 2014-01-16 2.25 2014-01-17 2.26 2014-01-20 . 2014-01-21 2.26 2014-01-22 2.25 2014-01-23 2.13 2014-01-24 2.14 2014-01-27 2.14 2014-01-28 2.15 2014-01-29 2.14 2014-01-30 2.15 2014-01-31 2.14 2014-02-03 2.14 2014-02-04 2.13 2014-02-05 2.14 2014-02-06 2.16 2014-02-07 2.18 2014-02-10 2.19 2014-02-11 2.19 2014-02-12 2.21 2014-02-13 2.17 2014-02-14 2.16 2014-02-17 . 2014-02-18 2.14 2014-02-19 2.13 2014-02-20 2.13 2014-02-21 2.12 2014-02-24 2.16 2014-02-25 2.15 2014-02-26 2.16 2014-02-27 2.16 2014-02-28 2.17 2014-03-03 2.16 2014-03-04 2.18 2014-03-05 2.18 2014-03-06 2.21 2014-03-07 2.23 2014-03-10 2.22 2014-03-11 2.20 2014-03-12 2.19 2014-03-13 2.17 2014-03-14 2.17 2014-03-17 2.18 2014-03-18 2.18 2014-03-19 2.16 2014-03-20 2.13 2014-03-21 2.14 2014-03-24 2.15 2014-03-25 2.14 2014-03-26 2.14 2014-03-27 2.13 2014-03-28 2.13 2014-03-31 2.13 2014-04-01 2.14 2014-04-02 2.14 2014-04-03 2.14 2014-04-04 2.13 2014-04-07 2.12 2014-04-08 2.11 2014-04-09 2.14 2014-04-10 2.14 2014-04-11 2.13 2014-04-14 2.13 2014-04-15 2.14 2014-04-16 2.17 2014-04-17 2.21 2014-04-18 . 2014-04-21 2.20 2014-04-22 2.21 2014-04-23 2.21 2014-04-24 2.21 2014-04-25 2.20 2014-04-28 2.18 2014-04-29 2.18 2014-04-30 2.18 2014-05-01 2.20 2014-05-02 2.19 2014-05-05 2.18 2014-05-06 2.16 2014-05-07 2.20 2014-05-08 2.19 2014-05-09 2.18 2014-05-12 2.18 2014-05-13 2.16 2014-05-14 2.17 2014-05-15 2.19 2014-05-16 2.18 2014-05-19 2.17 2014-05-20 2.17 2014-05-21 2.18 2014-05-22 2.21 2014-05-23 2.22 2014-05-26 . 2014-05-27 2.21 2014-05-28 2.22 2014-05-29 2.23 2014-05-30 2.22 2014-06-02 2.22 2014-06-03 2.19 2014-06-04 2.17 2014-06-05 2.18 2014-06-06 2.20 2014-06-09 2.21 2014-06-10 2.21 2014-06-11 2.22 2014-06-12 2.19 2014-06-13 2.19 2014-06-16 2.20 2014-06-17 2.23 2014-06-18 2.23 2014-06-19 2.25 2014-06-20 2.28 2014-06-23 2.28 2014-06-24 2.28 2014-06-25 2.28 2014-06-26 2.27 2014-06-27 2.27 2014-06-30 2.26 2014-07-01 2.26 2014-07-02 2.26 2014-07-03 2.28 2014-07-04 . 2014-07-07 2.27 2014-07-08 2.27 2014-07-09 2.29 2014-07-10 2.28 2014-07-11 2.28 2014-07-14 2.27 2014-07-15 2.25 2014-07-16 2.23 2014-07-17 2.23 2014-07-18 2.24 2014-07-21 2.24 2014-07-22 2.23 2014-07-23 2.23 2014-07-24 2.27 2014-07-25 2.28 2014-07-28 2.28 2014-07-29 2.27 2014-07-30 2.28 2014-07-31 2.29 2014-08-01 2.27 2014-08-04 2.25 2014-08-05 2.24 2014-08-06 2.25 2014-08-07 2.24 2014-08-08 2.25 2014-08-11 2.25 2014-08-12 2.24 2014-08-13 2.23 2014-08-14 2.21 2014-08-15 2.18 2014-08-18 2.18 2014-08-19 2.17 2014-08-20 2.17 2014-08-21 2.17 2014-08-22 2.14 2014-08-25 2.15 2014-08-26 2.14 2014-08-27 2.14 2014-08-28 2.13 2014-08-29 2.12 2014-09-01 . 2014-09-02 2.15 2014-09-03 2.17 2014-09-04 2.17 2014-09-05 2.15 2014-09-08 2.13 2014-09-09 2.11 2014-09-10 2.10 2014-09-11 2.12 2014-09-12 2.13 2014-09-15 2.13 2014-09-16 2.12 2014-09-17 2.06 2014-09-18 2.02 2014-09-19 2.03 2014-09-22 1.99 2014-09-23 2.02 2014-09-24 2.03 2014-09-25 2.02 2014-09-26 1.97 2014-09-29 1.95 2014-09-30 1.97 2014-10-01 1.96 2014-10-02 1.95 2014-10-03 1.93 2014-10-06 1.93 2014-10-07 1.92 2014-10-08 1.96 2014-10-09 1.97 2014-10-10 1.96 2014-10-13 . 2014-10-14 1.92 2014-10-15 1.86 2014-10-16 1.89 2014-10-17 1.92 2014-10-20 1.91 2014-10-21 1.90 2014-10-22 1.91 2014-10-23 1.91 2014-10-24 1.90 2014-10-27 1.89 2014-10-28 1.91 2014-10-29 1.92 2014-10-30 1.90 2014-10-31 1.92 2014-11-03 1.93 2014-11-04 1.92 2014-11-05 1.93 2014-11-06 1.94 2014-11-07 1.94 2014-11-10 1.94 2014-11-11 . 2014-11-12 1.91 2014-11-13 1.88 2014-11-14 1.89 2014-11-17 1.86 2014-11-18 1.84 2014-11-19 1.83 2014-11-20 1.85 2014-11-21 1.86 2014-11-24 1.86 2014-11-25 1.85 2014-11-26 1.82 2014-11-27 . 2014-11-28 1.79 2014-12-01 1.79 2014-12-02 1.77 2014-12-03 1.79 2014-12-04 1.77 2014-12-05 1.75 2014-12-08 1.71 2014-12-09 1.73 2014-12-10 1.71 2014-12-11 1.70 2014-12-12 1.64 2014-12-15 1.62 2014-12-16 1.65 2014-12-17 1.65 2014-12-18 1.65 2014-12-19 1.68 2014-12-22 1.70 2014-12-23 1.70 2014-12-24 1.68 2014-12-25 . 2014-12-26 1.67 2014-12-29 1.65 2014-12-30 1.64 2014-12-31 1.68 2015-01-01 . 2015-01-02 1.71 2015-01-05 1.64 2015-01-06 1.56 2015-01-07 1.57 2015-01-08 1.62 2015-01-09 1.62 2015-01-12 1.57 2015-01-13 1.54 2015-01-14 1.57 2015-01-15 1.58 2015-01-16 1.60 2015-01-19 . 2015-01-20 1.59 2015-01-21 1.61 2015-01-22 1.61 2015-01-23 1.60 2015-01-26 1.61 2015-01-27 1.66 2015-01-28 1.61 2015-01-29 1.62 2015-01-30 1.65 2015-02-02 1.65 2015-02-03 1.70 2015-02-04 1.71 2015-02-05 1.70 2015-02-06 1.71 2015-02-09 1.71 2015-02-10 1.70 2015-02-11 1.68 2015-02-12 1.66 2015-02-13 1.68 2015-02-16 . 2015-02-17 1.71 2015-02-18 1.71 2015-02-19 1.74 2015-02-20 1.75 2015-02-23 1.72 2015-02-24 1.72 2015-02-25 1.72 2015-02-26 1.79 2015-02-27 1.83 2015-03-02 1.83 2015-03-03 1.86 2015-03-04 1.87 2015-03-05 1.84 2015-03-06 1.83 2015-03-09 1.76 2015-03-10 1.73 2015-03-11 1.72 2015-03-12 1.71 2015-03-13 1.69 2015-03-16 1.65 2015-03-17 1.64 2015-03-18 1.70 2015-03-19 1.79 2015-03-20 1.76 2015-03-23 1.75 2015-03-24 1.77 2015-03-25 1.81 2015-03-26 1.80 2015-03-27 1.76 2015-03-30 1.73 2015-03-31 1.76 2015-04-01 1.80 2015-04-02 1.81 2015-04-03 1.83 2015-04-06 1.85 2015-04-07 1.85 2015-04-08 1.84 2015-04-09 1.84 2015-04-10 1.82 2015-04-13 1.80 2015-04-14 1.80 2015-04-15 1.84 2015-04-16 1.85 2015-04-17 1.89 2015-04-20 1.89 2015-04-21 1.86 2015-04-22 1.87 2015-04-23 1.89 2015-04-24 1.89 2015-04-27 1.91 2015-04-28 1.89 2015-04-29 1.92 2015-04-30 1.94 2015-05-01 1.94 2015-05-04 1.92 2015-05-05 1.94 2015-05-06 1.91 2015-05-07 1.88 2015-05-08 1.88 2015-05-11 1.88 2015-05-12 1.88 2015-05-13 1.86 2015-05-14 1.87 2015-05-15 1.83 2015-05-18 1.86 2015-05-19 1.85 2015-05-20 1.88 2015-05-21 1.84 2015-05-22 1.87 2015-05-25 . 2015-05-26 1.82 2015-05-27 1.80 2015-05-28 1.80 2015-05-29 1.80 2015-06-01 1.80 2015-06-02 1.83 2015-06-03 1.83 2015-06-04 1.81 2015-06-05 1.86 2015-06-08 1.85 2015-06-09 1.86 2015-06-10 1.87 2015-06-11 1.83 2015-06-12 1.84 2015-06-15 1.85 2015-06-16 1.88 2015-06-17 1.90 2015-06-18 1.89 2015-06-19 1.86 2015-06-22 1.90 2015-06-23 1.92 2015-06-24 1.90 2015-06-25 1.91 2015-06-26 1.92 2015-06-29 1.87 2015-06-30 1.87 2015-07-01 1.89 2015-07-02 1.91 2015-07-03 . 2015-07-06 1.87 2015-07-07 1.87 2015-07-08 1.83 2015-07-09 1.85 2015-07-10 1.87 2015-07-13 1.86 2015-07-14 1.85 2015-07-15 1.84 2015-07-16 1.84 2015-07-17 1.83 2015-07-20 1.82 2015-07-21 1.82 2015-07-22 1.80 2015-07-23 1.79 2015-07-24 1.76 2015-07-27 1.73 2015-07-28 1.75 2015-07-29 1.77 2015-07-30 1.77 2015-07-31 1.74 2015-08-03 1.70 2015-08-04 1.71 2015-08-05 1.70 2015-08-06 1.67 2015-08-07 1.66 2015-08-10 1.69 2015-08-11 1.66 2015-08-12 1.62 2015-08-13 1.62 2015-08-14 1.62 2015-08-17 1.58 2015-08-18 1.58 2015-08-19 1.57 2015-08-20 1.56 2015-08-21 1.53 2015-08-24 1.49 2015-08-25 1.53 2015-08-26 1.53 2015-08-27 1.58 2015-08-28 1.61 2015-08-31 1.63 2015-09-01 1.57 2015-09-02 1.56 2015-09-03 1.54 2015-09-04 1.51 2015-09-07 . 2015-09-08 1.53 2015-09-09 1.56 2015-09-10 1.59 2015-09-11 1.59 2015-09-14 1.56 2015-09-15 1.56 2015-09-16 1.57 2015-09-17 1.58 2015-09-18 1.55 2015-09-21 1.54 2015-09-22 1.51 2015-09-23 1.52 2015-09-24 1.49 2015-09-25 1.46 2015-09-28 1.39 2015-09-29 1.39 2015-09-30 1.41 2015-10-01 1.46 2015-10-02 1.48 2015-10-05 1.51 2015-10-06 1.52 2015-10-07 1.55 2015-10-08 1.58 2015-10-09 1.54 2015-10-12 . 2015-10-13 1.52 2015-10-14 1.49 2015-10-15 1.50 2015-10-16 1.48 2015-10-19 1.45 2015-10-20 1.48 2015-10-21 1.45 2015-10-22 1.47 2015-10-23 1.51 2015-10-26 1.48 2015-10-27 1.48 2015-10-28 1.47 2015-10-29 1.52 2015-10-30 1.53 2015-11-02 1.55 2015-11-03 1.58 2015-11-04 1.57 2015-11-05 1.55 2015-11-06 1.59 2015-11-09 1.60 2015-11-10 1.55 2015-11-11 . 2015-11-12 1.54 2015-11-13 1.52 2015-11-16 1.51 2015-11-17 1.53 2015-11-18 1.56 2015-11-19 1.56 2015-11-20 1.60 2015-11-23 1.61 2015-11-24 1.62 2015-11-25 1.61 2015-11-26 . 2015-11-27 1.60 2015-11-30 1.59 2015-12-01 1.57 2015-12-02 1.56 2015-12-03 1.61 2015-12-04 1.60 2015-12-07 1.56 2015-12-08 1.56 2015-12-09 1.53 2015-12-10 1.51 2015-12-11 1.46 2015-12-14 1.45 2015-12-15 1.48 2015-12-16 1.46 2015-12-17 1.47 2015-12-18 1.46 2015-12-21 1.45 2015-12-22 1.46 2015-12-23 1.51 2015-12-24 1.52 2015-12-25 . 2015-12-28 1.50 2015-12-29 1.53 2015-12-30 1.54 2015-12-31 1.54 2016-01-01 . 2016-01-04 1.55 2016-01-05 1.56 2016-01-06 1.53 2016-01-07 1.50 2016-01-08 1.48 2016-01-11 1.45 2016-01-12 1.43 2016-01-13 1.43 2016-01-14 1.43 2016-01-15 1.36 2016-01-18 . 2016-01-19 1.38 2016-01-20 1.32 2016-01-21 1.28 2016-01-22 1.35 2016-01-25 1.34 2016-01-26 1.36 2016-01-27 1.40 2016-01-28 1.42 2016-01-29 1.41 2016-02-01 1.40 2016-02-02 1.36 2016-02-03 1.38 2016-02-04 1.36 2016-02-05 1.33 2016-02-08 1.23 2016-02-09 1.21 2016-02-10 1.21 2016-02-11 1.18 2016-02-12 1.25 2016-02-15 . 2016-02-16 1.25 2016-02-17 1.28 2016-02-18 1.24 2016-02-19 1.26 2016-02-22 1.31 2016-02-23 1.32 2016-02-24 1.36 2016-02-25 1.39 2016-02-26 1.41 2016-02-29 1.42 2016-03-01 1.48 2016-03-02 1.51 2016-03-03 1.53 2016-03-04 1.51 2016-03-07 1.48 2016-03-08 1.46 2016-03-09 1.51 2016-03-10 1.48 2016-03-11 1.54 2016-03-14 1.52 2016-03-15 1.50 2016-03-16 1.58 2016-03-17 1.57 2016-03-18 1.61 2016-03-21 1.64 2016-03-22 1.63 2016-03-23 1.58 2016-03-24 1.57 2016-03-25 . 2016-03-28 1.56 2016-03-29 1.61 2016-03-30 1.65 2016-03-31 1.62 2016-04-01 1.62 2016-04-04 1.64 2016-04-05 1.59 2016-04-06 1.59 2016-04-07 1.58 2016-04-08 1.58 2016-04-11 1.56 2016-04-12 1.57 2016-04-13 1.56 2016-04-14 1.56 2016-04-15 1.56 2016-04-18 1.57 2016-04-19 1.60 2016-04-20 1.62 2016-04-21 1.64 2016-04-22 1.64 2016-04-25 1.65 2016-04-26 1.67 2016-04-27 1.68 2016-04-28 1.72 2016-04-29 1.71 2016-05-02 1.68 2016-05-03 1.64 2016-05-04 1.63 2016-05-05 1.63 2016-05-06 1.61 2016-05-09 1.59 2016-05-10 1.62 2016-05-11 1.59 2016-05-12 1.60 2016-05-13 1.58 2016-05-16 1.60 2016-05-17 1.61 2016-05-18 1.61 2016-05-19 1.56 2016-05-20 1.56 2016-05-23 1.54 2016-05-24 1.55 2016-05-25 1.58 2016-05-26 1.58 2016-05-27 1.58 2016-05-30 . 2016-05-31 1.54 2016-06-01 1.54 2016-06-02 1.54 2016-06-03 1.52 2016-06-06 1.54 2016-06-07 1.57 2016-06-08 1.59 2016-06-09 1.56 2016-06-10 1.52 2016-06-13 1.47 2016-06-14 1.45 2016-06-15 1.47 2016-06-16 1.42 2016-06-17 1.42 2016-06-20 1.43 2016-06-21 1.43 2016-06-22 1.44 2016-06-23 1.50 2016-06-24 1.42 2016-06-27 1.34 2016-06-28 1.37 2016-06-29 1.40 2016-06-30 1.40 2016-07-01 1.43 2016-07-04 . 2016-07-05 1.40 2016-07-06 1.43 2016-07-07 1.43 2016-07-08 1.43 2016-07-11 1.42 2016-07-12 1.46 2016-07-13 1.45 2016-07-14 1.45 2016-07-15 1.49 2016-07-18 1.49 2016-07-19 1.44 2016-07-20 1.46 2016-07-21 1.52 2016-07-22 1.51 2016-07-25 1.50 2016-07-26 1.50 2016-07-27 1.49 2016-07-28 1.52 2016-07-29 1.49 2016-08-01 1.46 2016-08-02 1.44 2016-08-03 1.46 2016-08-04 1.47 2016-08-05 1.50 2016-08-08 1.51 2016-08-09 1.49 2016-08-10 1.44 2016-08-11 1.47 2016-08-12 1.44 2016-08-15 1.45 2016-08-16 1.44 2016-08-17 1.47 2016-08-18 1.47 2016-08-19 1.48 2016-08-22 1.47 2016-08-23 1.48 2016-08-24 1.48 2016-08-25 1.49 2016-08-26 1.47 2016-08-29 1.46 2016-08-30 1.46 2016-08-31 1.47 2016-09-01 1.45 2016-09-02 1.47 2016-09-05 . 2016-09-06 1.49 2016-09-07 1.51 2016-09-08 1.52 2016-09-09 1.50 2016-09-12 1.51 2016-09-13 1.49 2016-09-14 1.49 2016-09-15 1.49 2016-09-16 1.51 2016-09-19 1.50 2016-09-20 1.49 2016-09-21 1.51 2016-09-22 1.55 2016-09-23 1.57 2016-09-26 1.54 2016-09-27 1.52 2016-09-28 1.56 2016-09-29 1.54 2016-09-30 1.60 2016-10-03 1.63 2016-10-04 1.62 2016-10-05 1.62 2016-10-06 1.64 2016-10-07 1.63 2016-10-10 . 2016-10-11 1.64 2016-10-12 1.64 2016-10-13 1.63 2016-10-14 1.67 2016-10-17 1.68 2016-10-18 1.66 2016-10-19 1.68 2016-10-20 1.68 2016-10-21 1.67 2016-10-24 1.66 2016-10-25 1.70 2016-10-26 1.71 2016-10-27 1.72 2016-10-28 1.73 2016-10-31 1.73 2016-11-01 1.72 2016-11-02 1.70 2016-11-03 1.68 2016-11-04 1.68 2016-11-07 1.71 2016-11-08 1.73 2016-11-09 1.82 2016-11-10 1.88 2016-11-11 . 2016-11-14 1.83 2016-11-15 1.82 2016-11-16 1.83 2016-11-17 1.87 2016-11-18 1.90 2016-11-21 1.91 2016-11-22 1.90 2016-11-23 1.92 2016-11-24 . 2016-11-25 1.89 2016-11-28 1.85 2016-11-29 1.86 2016-11-30 1.94 2016-12-01 1.97 2016-12-02 1.91 2016-12-05 1.94 2016-12-06 1.95 2016-12-07 1.92 2016-12-08 1.95 2016-12-09 1.96 2016-12-12 1.98 2016-12-13 1.95 2016-12-14 1.94 2016-12-15 1.90 2016-12-16 1.86 2016-12-19 1.86 2016-12-20 1.90 2016-12-21 1.91 2016-12-22 1.95 2016-12-23 1.97 2016-12-26 . 2016-12-27 1.99 2016-12-28 1.95 2016-12-29 1.94 2016-12-30 1.95 2017-01-02 . 2017-01-03 1.98 2017-01-04 1.99 2017-01-05 1.95 2017-01-06 1.96 2017-01-09 1.95 2017-01-10 1.95 2017-01-11 1.99 2017-01-12 1.98 2017-01-13 1.99 2017-01-16 . 2017-01-17 1.97 2017-01-18 2.00 2017-01-19 2.04 2017-01-20 2.04 2017-01-23 2.02 2017-01-24 2.06 2017-01-25 2.08 2017-01-26 2.08 2017-01-27 2.08 2017-01-30 2.07 2017-01-31 2.05 2017-02-01 2.05 2017-02-02 2.05 2017-02-03 2.05 2017-02-06 2.02 2017-02-07 2.00 2017-02-08 1.96 2017-02-09 1.99 2017-02-10 2.01 2017-02-13 2.00 2017-02-14 2.01 2017-02-15 2.06 2017-02-16 2.02 2017-02-17 2.01 2017-02-20 . 2017-02-21 2.03 2017-02-22 2.04 2017-02-23 2.03 2017-02-24 2.00 2017-02-27 2.01 2017-02-28 2.02 2017-03-01 2.03 2017-03-02 2.01 2017-03-03 2.04 2017-03-06 2.01 2017-03-07 2.03 2017-03-08 2.01 2017-03-09 2.00 2017-03-10 2.01 2017-03-13 2.01 2017-03-14 1.99 2017-03-15 2.01 2017-03-16 2.02 2017-03-17 2.01 2017-03-20 2.00 2017-03-21 1.98 2017-03-22 1.97 2017-03-23 1.95 2017-03-24 1.98 2017-03-27 1.97 2017-03-28 1.97 2017-03-29 1.98 2017-03-30 1.96 2017-03-31 1.97 2017-04-03 1.96 2017-04-04 1.96 2017-04-05 1.97 2017-04-06 1.95 2017-04-07 1.94 2017-04-10 1.93 2017-04-11 1.91 2017-04-12 1.90 2017-04-13 1.92 2017-04-14 . 2017-04-17 1.88 2017-04-18 1.85 2017-04-19 1.85 2017-04-20 1.85 2017-04-21 1.84 2017-04-24 1.87 2017-04-25 1.91 2017-04-26 1.90 2017-04-27 1.91 2017-04-28 1.92 2017-05-01 1.92 2017-05-02 1.88 2017-05-03 1.87 2017-05-04 1.86 2017-05-05 1.86 2017-05-08 1.86 2017-05-09 1.86 2017-05-10 1.85 2017-05-11 1.88 2017-05-12 1.84 2017-05-15 1.82 2017-05-16 1.82 2017-05-17 1.78 2017-05-18 1.80 2017-05-19 1.82 2017-05-22 1.82 2017-05-23 1.83 2017-05-24 1.81 2017-05-25 1.80 2017-05-26 1.81 2017-05-29 . 2017-05-30 1.81 2017-05-31 1.81 2017-06-01 1.81 2017-06-02 1.79 2017-06-05 1.79 2017-06-06 1.77 2017-06-07 1.78 2017-06-08 1.78 2017-06-09 1.78 2017-06-12 1.75 2017-06-13 1.75 2017-06-14 1.71 2017-06-15 1.67 2017-06-16 1.67 2017-06-19 1.67 2017-06-20 1.66 2017-06-21 1.66 2017-06-22 1.69 2017-06-23 1.70 2017-06-26 1.71 2017-06-27 1.71 2017-06-28 1.73 2017-06-29 1.72 2017-06-30 1.73 2017-07-03 1.75 2017-07-04 . 2017-07-05 1.75 2017-07-06 1.76 2017-07-07 1.73 2017-07-10 1.72 2017-07-11 1.75 2017-07-12 1.76 2017-07-13 1.77 2017-07-14 1.76 2017-07-17 1.77 2017-07-18 1.76 2017-07-19 1.76 2017-07-20 1.77 2017-07-21 1.76 2017-07-24 1.78 2017-07-25 1.81 2017-07-26 1.80 2017-07-27 1.83 2017-07-28 1.83 2017-07-31 1.82 2017-08-01 1.79 2017-08-02 1.79 2017-08-03 1.78 2017-08-04 1.80 2017-08-07 1.80 2017-08-08 1.83 2017-08-09 1.82 2017-08-10 1.80 2017-08-11 1.79 2017-08-14 1.77 2017-08-15 1.78 2017-08-16 1.78 2017-08-17 1.77 2017-08-18 1.76 2017-08-21 1.75 2017-08-22 1.77 2017-08-23 1.75 2017-08-24 1.75 2017-08-25 1.75 2017-08-28 1.75 2017-08-29 1.74 2017-08-30 1.76 2017-08-31 1.76 2017-09-01 1.79 2017-09-04 . 2017-09-05 1.77 2017-09-06 1.78 2017-09-07 1.79 2017-09-08 1.81 2017-09-11 1.83 2017-09-12 1.84 2017-09-13 1.85 2017-09-14 1.85 2017-09-15 1.85 2017-09-18 1.87 2017-09-19 1.87 2017-09-20 1.85 2017-09-21 1.83 2017-09-22 1.84 2017-09-25 1.84 2017-09-26 1.84 2017-09-27 1.87 2017-09-28 1.87 2017-09-29 1.84 2017-10-02 1.83 2017-10-03 1.84 2017-10-04 1.85 2017-10-05 1.86 2017-10-06 1.87 2017-10-09 . 2017-10-10 1.88 2017-10-11 1.89 2017-10-12 1.89 2017-10-13 1.85 2017-10-16 1.84 2017-10-17 1.82 2017-10-18 1.84 2017-10-19 1.84 2017-10-20 1.87 2017-10-23 1.86 2017-10-24 1.87 2017-10-25 1.88 2017-10-26 1.89 2017-10-27 1.88 2017-10-30 1.87 2017-10-31 1.88 2017-11-01 1.88 2017-11-02 1.87 2017-11-03 1.86 2017-11-06 1.86 2017-11-07 1.88 2017-11-08 1.87 2017-11-09 1.87 2017-11-10 1.88 2017-11-13 1.88 2017-11-14 1.87 2017-11-15 1.85 2017-11-16 1.84 2017-11-17 1.86 2017-11-20 1.85 2017-11-21 1.84 2017-11-22 1.84 2017-11-23 . 2017-11-24 1.84 2017-11-27 1.83 2017-11-28 1.84 2017-11-29 1.84 2017-11-30 1.86 2017-12-01 1.86 2017-12-04 1.87 2017-12-05 1.86 2017-12-06 1.86 2017-12-07 1.87 2017-12-08 1.88 2017-12-11 1.88 2017-12-12 1.89 2017-12-13 1.88 2017-12-14 1.87 2017-12-15 1.88 2017-12-18 1.89 2017-12-19 1.91 2017-12-20 1.92 2017-12-21 1.93 2017-12-22 1.94 2017-12-25 . 2017-12-26 1.94 2017-12-27 1.94 2017-12-28 1.96 2017-12-29 1.96 2018-01-01 . 2018-01-02 2.00 2018-01-03 1.98 2018-01-04 2.01 2018-01-05 2.01 2018-01-08 2.02 2018-01-09 2.03 2018-01-10 2.03 2018-01-11 2.00 2018-01-12 2.01 2018-01-15 . 2018-01-16 2.03 2018-01-17 2.04 2018-01-18 2.05 2018-01-19 2.06 2018-01-22 2.06 2018-01-23 2.06 2018-01-24 2.07 2018-01-25 2.07 2018-01-26 2.09 2018-01-29 2.09 2018-01-30 2.10 2018-01-31 2.11 2018-02-01 2.11 2018-02-02 2.14 2018-02-05 2.10 2018-02-06 2.10 2018-02-07 2.10 2018-02-08 2.09 2018-02-09 2.05 2018-02-12 2.07 2018-02-13 2.05 2018-02-14 2.09 2018-02-15 2.11 2018-02-16 2.09 2018-02-19 . 2018-02-20 2.10 2018-02-21 2.12 2018-02-22 2.11 2018-02-23 2.12 2018-02-26 2.13 2018-02-27 2.13 2018-02-28 2.12 2018-03-01 2.10 2018-03-02 2.12 2018-03-05 2.13 2018-03-06 2.12 2018-03-07 2.13 2018-03-08 2.11 2018-03-09 2.12 2018-03-12 2.10 2018-03-13 2.09 2018-03-14 2.07 2018-03-15 2.08 2018-03-16 2.08 2018-03-19 2.08 2018-03-20 2.08 2018-03-21 2.09 2018-03-22 2.08 2018-03-23 2.07 2018-03-26 2.08 2018-03-27 2.07 2018-03-28 2.05 2018-03-29 2.05 2018-03-30 . 2018-04-02 2.05 2018-04-03 2.08 2018-04-04 2.08 2018-04-05 2.08 2018-04-06 2.07 2018-04-09 2.07 2018-04-10 2.08 2018-04-11 2.11 2018-04-12 2.13 2018-04-13 2.13 2018-04-16 2.12 2018-04-17 2.14 2018-04-18 2.16 2018-04-19 2.17 2018-04-20 2.17 2018-04-23 2.18 2018-04-24 2.17 2018-04-25 2.17 2018-04-26 2.18 2018-04-27 2.17 2018-04-30 2.17 2018-05-01 2.16 2018-05-02 2.17 2018-05-03 2.16 2018-05-04 2.16 2018-05-07 2.17 2018-05-08 2.16 2018-05-09 2.18 2018-05-10 2.17 2018-05-11 2.15 2018-05-14 2.15 2018-05-15 2.18 2018-05-16 2.17 2018-05-17 2.16 2018-05-18 2.15 2018-05-21 2.16 2018-05-22 2.15 2018-05-23 2.14 2018-05-24 2.12 2018-05-25 2.09 2018-05-28 . 2018-05-29 2.04 2018-05-30 2.06 2018-05-31 2.07 2018-06-01 2.09 2018-06-04 2.12 2018-06-05 2.13 2018-06-06 2.14 2018-06-07 2.13 2018-06-08 2.11 2018-06-11 2.13 2018-06-12 2.13 2018-06-13 2.12 2018-06-14 2.12 2018-06-15 2.12 2018-06-18 2.12 2018-06-19 2.12 2018-06-20 2.12 2018-06-21 2.11 2018-06-22 2.12 2018-06-25 2.10 2018-06-26 2.12 2018-06-27 2.11 2018-06-28 2.10 2018-06-29 2.11 2018-07-02 2.14 2018-07-03 2.12 2018-07-04 . 2018-07-05 2.13 2018-07-06 2.12 2018-07-09 2.13 2018-07-10 2.13 2018-07-11 2.11 2018-07-12 2.10 2018-07-13 2.11 2018-07-16 2.10 2018-07-17 2.09 2018-07-18 2.09 2018-07-19 2.09 2018-07-20 2.11 2018-07-23 2.11 2018-07-24 2.11 2018-07-25 2.13 2018-07-26 2.11 2018-07-27 2.12 2018-07-30 2.13 2018-07-31 2.12 2018-08-01 2.13 2018-08-02 2.12 2018-08-03 2.12 2018-08-06 2.11 2018-08-07 2.13 2018-08-08 2.11 2018-08-09 2.11 2018-08-10 2.09 2018-08-13 2.10 2018-08-14 2.09 2018-08-15 2.08 2018-08-16 2.08 2018-08-17 2.08 2018-08-20 2.07 2018-08-21 2.08 2018-08-22 2.08 2018-08-23 2.09 2018-08-24 2.09 2018-08-27 2.11 2018-08-28 2.11 2018-08-29 2.12 2018-08-30 2.10 2018-08-31 2.08 2018-09-03 . 2018-09-04 2.10 2018-09-05 2.09 2018-09-06 2.08 2018-09-07 2.10 2018-09-10 2.10 2018-09-11 2.12 2018-09-12 2.12 2018-09-13 2.10 2018-09-14 2.10 2018-09-17 2.10 2018-09-18 2.13 2018-09-19 2.15 2018-09-20 2.15 2018-09-21 2.15 2018-09-24 2.16 2018-09-25 2.16 2018-09-26 2.14 2018-09-27 2.15 2018-09-28 2.14 2018-10-01 2.14 2018-10-02 2.12 2018-10-03 2.16 2018-10-04 2.16 2018-10-05 2.16 2018-10-08 . 2018-10-09 2.17 2018-10-10 2.16 2018-10-11 2.12 2018-10-12 2.12 2018-10-15 2.13 2018-10-16 2.13 2018-10-17 2.13 2018-10-18 2.10 2018-10-19 2.11 2018-10-22 2.11 2018-10-23 2.09 2018-10-24 2.07 2018-10-25 2.05 2018-10-26 2.06 2018-10-29 2.06 2018-10-30 2.05 2018-10-31 2.05 2018-11-01 2.02 2018-11-02 2.06 2018-11-05 2.06 2018-11-06 2.07 2018-11-07 2.07 2018-11-08 2.07 2018-11-09 2.04 2018-11-12 . 2018-11-13 2.02 2018-11-14 2.00 2018-11-15 2.00 2018-11-16 2.02 2018-11-19 1.99 2018-11-20 1.97 2018-11-21 1.97 2018-11-22 . 2018-11-23 1.96 2018-11-26 1.96 2018-11-27 1.91 2018-11-28 1.94 2018-11-29 1.98 2018-11-30 1.97 2018-12-03 1.96 2018-12-04 1.94 2018-12-05 . 2018-12-06 1.90 2018-12-07 1.89 2018-12-10 1.86 2018-12-11 1.83 2018-12-12 1.83 2018-12-13 1.83 2018-12-14 1.82 2018-12-17 1.81 2018-12-18 1.81 2018-12-19 1.80 2018-12-20 1.76 2018-12-21 1.77 2018-12-24 1.75 2018-12-25 . 2018-12-26 1.77 2018-12-27 1.74 2018-12-28 1.73 2018-12-31 1.71 2019-01-01 . 2019-01-02 1.70 2019-01-03 1.68 2019-01-04 1.76 2019-01-07 1.78 2019-01-08 1.82 2019-01-09 1.83 2019-01-10 1.81 2019-01-11 1.83 2019-01-14 1.81 2019-01-15 1.81 2019-01-16 1.82 2019-01-17 1.79 2019-01-18 1.83 2019-01-21 . 2019-01-22 1.79 2019-01-23 1.80 2019-01-24 1.77 2019-01-25 1.79 2019-01-28 1.78 2019-01-29 1.78 2019-01-30 1.84 2019-01-31 1.85 2019-02-01 1.88 2019-02-04 1.87 2019-02-05 1.87 2019-02-06 1.86 2019-02-07 1.84 2019-02-08 1.82 2019-02-11 1.82 2019-02-12 1.83 2019-02-13 1.86 2019-02-14 1.85 2019-02-15 1.86 2019-02-18 . 2019-02-19 1.87 2019-02-20 1.89 2019-02-21 1.91 2019-02-22 1.91 2019-02-25 1.92 2019-02-26 1.92 2019-02-27 1.93 2019-02-28 1.95 2019-03-01 1.96 2019-03-04 1.94 2019-03-05 1.93 2019-03-06 1.91 2019-03-07 1.90 2019-03-08 1.90 2019-03-11 1.91 2019-03-12 1.90 2019-03-13 1.92 2019-03-14 1.94 2019-03-15 1.94 2019-03-18 1.96 2019-03-19 1.95 2019-03-20 1.96 2019-03-21 1.96 2019-03-22 1.90 2019-03-25 1.88 2019-03-26 1.86 2019-03-27 1.84 2019-03-28 1.83 2019-03-29 1.88 2019-04-01 1.90 2019-04-02 1.90 2019-04-03 1.91 2019-04-04 1.90 2019-04-05 1.90 2019-04-08 1.91 2019-04-09 1.91 2019-04-10 1.94 2019-04-11 1.94 2019-04-12 1.95 2019-04-15 1.94 2019-04-16 1.96 2019-04-17 1.94