Title: Fitted Instantaneous Forward Rate 6 Years Hence Series ID: THREEFF6 Source: Board of Governors of the Federal Reserve System (US) Release: An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1990-01-02 to 2019-09-30 Last Updated: 2019-10-16 10:10 AM CDT Notes: Kim and Wright (2005) produced this data by fitting a simple three-factor arbitrage-free term structure model to U.S. Treasury yields since 1990, in order to evaluate the behavior of long-term yields, distant-horizon forward rates, and term premiums. For the full paper, please go to http://www.federalreserve.gov/pubs/feds/2005/200533/200533abs.html DATE VALUE 1990-01-02 8.0327 1990-01-03 8.0769 1990-01-04 8.0666 1990-01-05 8.0817 1990-01-08 8.1143 1990-01-09 8.1138 1990-01-10 8.1326 1990-01-11 8.1226 1990-01-12 8.2135 1990-01-15 . 1990-01-16 8.2824 1990-01-17 8.2817 1990-01-18 8.3725 1990-01-19 8.2948 1990-01-22 8.2570 1990-01-23 8.2813 1990-01-24 8.4078 1990-01-25 8.4637 1990-01-26 8.5367 1990-01-29 8.5361 1990-01-30 8.5809 1990-01-31 8.4645 1990-02-01 8.4363 1990-02-02 8.4837 1990-02-05 8.5247 1990-02-06 8.5678 1990-02-07 8.5634 1990-02-08 8.5424 1990-02-09 8.3887 1990-02-12 8.4777 1990-02-13 8.4637 1990-02-14 8.4337 1990-02-15 8.4740 1990-02-16 8.4801 1990-02-19 . 1990-02-20 8.6712 1990-02-21 8.6832 1990-02-22 8.5652 1990-02-23 8.5836 1990-02-26 8.5126 1990-02-27 8.4608 1990-02-28 8.5677 1990-03-01 8.6166 1990-03-02 8.5910 1990-03-05 8.7306 1990-03-06 8.6534 1990-03-07 8.6387 1990-03-08 8.5985 1990-03-09 8.6298 1990-03-12 8.6078 1990-03-13 8.6956 1990-03-14 8.5946 1990-03-15 8.6231 1990-03-16 8.5596 1990-03-19 8.5710 1990-03-20 8.4633 1990-03-21 8.4735 1990-03-22 8.4794 1990-03-23 8.4532 1990-03-26 8.4464 1990-03-27 8.4354 1990-03-28 8.4356 1990-03-29 8.5113 1990-03-30 8.5984 1990-04-02 8.6007 1990-04-03 8.5852 1990-04-04 8.5032 1990-04-05 8.5164 1990-04-06 8.5074 1990-04-09 8.5731 1990-04-10 8.5653 1990-04-11 8.6025 1990-04-12 8.6029 1990-04-13 . 1990-04-16 8.6599 1990-04-17 8.7183 1990-04-18 8.8159 1990-04-19 8.8257 1990-04-20 8.9020 1990-04-23 8.9265 1990-04-24 8.9311 1990-04-25 8.9296 1990-04-26 8.9643 1990-04-27 8.9537 1990-04-30 8.9481 1990-05-01 8.9847 1990-05-02 8.9800 1990-05-03 8.9308 1990-05-04 8.7851 1990-05-07 8.8302 1990-05-08 8.8284 1990-05-09 8.9236 1990-05-10 8.8574 1990-05-11 8.6769 1990-05-14 8.6348 1990-05-15 8.6783 1990-05-16 8.7068 1990-05-17 8.7303 1990-05-18 8.7649 1990-05-21 8.7734 1990-05-22 8.6959 1990-05-23 8.6463 1990-05-24 8.6553 1990-05-25 8.7025 1990-05-28 . 1990-05-29 8.6933 1990-05-30 8.6683 1990-05-31 8.6493 1990-06-01 8.4906 1990-06-04 8.5104 1990-06-05 8.5462 1990-06-06 8.5334 1990-06-07 8.5186 1990-06-08 8.5349 1990-06-11 8.5345 1990-06-12 8.5326 1990-06-13 8.4702 1990-06-14 8.4542 1990-06-15 8.5182 1990-06-18 8.5460 1990-06-19 8.5592 1990-06-20 8.6163 1990-06-21 8.5767 1990-06-22 8.5723 1990-06-25 8.6423 1990-06-26 8.6138 1990-06-27 8.6074 1990-06-28 8.5622 1990-06-29 8.5410 1990-07-02 8.5204 1990-07-03 8.5244 1990-07-04 . 1990-07-05 8.5180 1990-07-06 8.5845 1990-07-09 8.6433 1990-07-10 8.6418 1990-07-11 8.6398 1990-07-12 8.6284 1990-07-13 8.5915 1990-07-16 8.5717 1990-07-17 8.5747 1990-07-18 8.6693 1990-07-19 8.6785 1990-07-20 8.6393 1990-07-23 8.6595 1990-07-24 8.6954 1990-07-25 8.6232 1990-07-26 8.6121 1990-07-27 8.5718 1990-07-30 8.4746 1990-07-31 8.4977 1990-08-01 8.4254 1990-08-02 8.5396 1990-08-03 8.6574 1990-08-06 8.9891 1990-08-07 9.0260 1990-08-08 9.0239 1990-08-09 8.8704 1990-08-10 8.9689 1990-08-13 9.0269 1990-08-14 8.9633 1990-08-15 8.9025 1990-08-16 8.9771 1990-08-17 9.0230 1990-08-20 9.0258 1990-08-21 9.0455 1990-08-22 9.1193 1990-08-23 9.2534 1990-08-24 9.3159 1990-08-27 9.1136 1990-08-28 9.1545 1990-08-29 9.0258 1990-08-30 9.1112 1990-08-31 9.1250 1990-09-03 . 1990-09-04 9.1981 1990-09-05 9.1473 1990-09-06 9.1444 1990-09-07 9.1046 1990-09-10 9.1278 1990-09-11 9.0980 1990-09-12 9.1136 1990-09-13 9.1387 1990-09-14 9.1731 1990-09-17 9.2308 1990-09-18 9.2229 1990-09-19 9.1916 1990-09-20 9.2162 1990-09-21 9.3152 1990-09-24 9.3318 1990-09-25 9.3038 1990-09-26 9.2804 1990-09-27 9.1981 1990-09-28 9.1140 1990-10-01 9.0002 1990-10-02 8.9844 1990-10-03 9.0094 1990-10-04 8.9411 1990-10-05 8.9222 1990-10-08 . 1990-10-09 9.1192 1990-10-10 9.1966 1990-10-11 9.2864 1990-10-12 9.1816 1990-10-15 9.1210 1990-10-16 9.0963 1990-10-17 9.0449 1990-10-18 8.9638 1990-10-19 8.8589 1990-10-22 8.8500 1990-10-23 8.8702 1990-10-24 8.8849 1990-10-25 8.8304 1990-10-26 8.8884 1990-10-29 8.9866 1990-10-30 8.9898 1990-10-31 8.9421 1990-11-01 8.8624 1990-11-02 8.8717 1990-11-05 8.7949 1990-11-06 8.8108 1990-11-07 8.9114 1990-11-08 8.9136 1990-11-09 8.7931 1990-11-12 . 1990-11-13 8.6545 1990-11-14 8.6261 1990-11-15 8.6568 1990-11-16 8.5816 1990-11-19 8.6310 1990-11-20 8.5906 1990-11-21 8.5131 1990-11-22 . 1990-11-23 8.5457 1990-11-26 8.5316 1990-11-27 8.5537 1990-11-28 8.5762 1990-11-29 8.5693 1990-11-30 8.5259 1990-12-03 8.4466 1990-12-04 8.4197 1990-12-05 8.3800 1990-12-06 8.3924 1990-12-07 8.2151 1990-12-10 8.1721 1990-12-11 8.1336 1990-12-12 8.0908 1990-12-13 8.2366 1990-12-14 8.3486 1990-12-17 8.3118 1990-12-18 8.2629 1990-12-19 8.3128 1990-12-20 8.4047 1990-12-21 8.5366 1990-12-24 8.6717 1990-12-25 . 1990-12-26 8.5620 1990-12-27 8.5074 1990-12-28 8.5963 1990-12-31 8.5335 1991-01-01 . 1991-01-02 8.4322 1991-01-03 8.3813 1991-01-04 8.4615 1991-01-07 8.6071 1991-01-08 8.6594 1991-01-09 8.8058 1991-01-10 8.6907 1991-01-11 8.7327 1991-01-14 8.7514 1991-01-15 8.6989 1991-01-16 8.6815 1991-01-17 8.4240 1991-01-18 8.4464 1991-01-21 . 1991-01-22 8.5115 1991-01-23 8.4876 1991-01-24 8.4730 1991-01-25 8.5222 1991-01-28 8.4931 1991-01-29 8.4621 1991-01-30 8.5132 1991-01-31 8.4865 1991-02-01 8.4386 1991-02-04 8.4143 1991-02-05 8.3600 1991-02-06 8.3476 1991-02-07 8.3710 1991-02-08 8.2946 1991-02-11 8.3285 1991-02-12 8.3404 1991-02-13 8.3549 1991-02-14 8.3680 1991-02-15 8.3150 1991-02-18 . 1991-02-19 8.3164 1991-02-20 8.3489 1991-02-21 8.4141 1991-02-22 8.4332 1991-02-25 8.4115 1991-02-26 8.4862 1991-02-27 8.5001 1991-02-28 8.5366 1991-03-01 8.6037 1991-03-04 8.6085 1991-03-05 8.5975 1991-03-06 8.6423 1991-03-07 8.6025 1991-03-08 8.6888 1991-03-11 8.6218 1991-03-12 8.6673 1991-03-13 8.6026 1991-03-14 8.6314 1991-03-15 8.7403 1991-03-18 8.7266 1991-03-19 8.8211 1991-03-20 8.7237 1991-03-21 8.7018 1991-03-22 8.6879 1991-03-25 8.6862 1991-03-26 8.6808 1991-03-27 8.6351 1991-03-28 8.6198 1991-03-29 . 1991-04-01 8.6369 1991-04-02 8.5989 1991-04-03 8.6254 1991-04-04 8.5813 1991-04-05 8.5803 1991-04-08 8.5590 1991-04-09 8.6171 1991-04-10 8.6813 1991-04-11 8.7032 1991-04-12 8.5797 1991-04-15 8.5233 1991-04-16 8.5269 1991-04-17 8.5230 1991-04-18 8.5957 1991-04-19 8.6818 1991-04-22 8.7391 1991-04-23 8.6965 1991-04-24 8.6292 1991-04-25 8.6875 1991-04-26 8.6600 1991-04-29 8.6803 1991-04-30 8.6491 1991-05-01 8.6503 1991-05-02 8.6134 1991-05-03 8.7089 1991-05-06 8.7223 1991-05-07 8.7377 1991-05-08 8.7277 1991-05-09 8.7111 1991-05-10 8.8277 1991-05-13 8.7985 1991-05-14 8.8969 1991-05-15 8.8995 1991-05-16 8.8732 1991-05-17 8.8147 1991-05-20 8.8209 1991-05-21 8.7724 1991-05-22 8.8012 1991-05-23 8.8583 1991-05-24 8.8694 1991-05-27 . 1991-05-28 8.8230 1991-05-29 8.8138 1991-05-30 8.7492 1991-05-31 8.7645 1991-06-03 8.8458 1991-06-04 8.8210 1991-06-05 8.8619 1991-06-06 8.8773 1991-06-07 8.8912 1991-06-10 8.8946 1991-06-11 8.8971 1991-06-12 8.9464 1991-06-13 8.9252 1991-06-14 8.8749 1991-06-17 8.9067 1991-06-18 8.9374 1991-06-19 8.9836 1991-06-20 8.9682 1991-06-21 8.9813 1991-06-24 8.9758 1991-06-25 8.9774 1991-06-26 8.9957 1991-06-27 8.9924 1991-06-28 8.9873 1991-07-01 8.9632 1991-07-02 8.9452 1991-07-03 8.9218 1991-07-04 . 1991-07-05 8.9818 1991-07-08 9.0299 1991-07-09 9.0684 1991-07-10 9.0706 1991-07-11 9.0141 1991-07-12 8.9363 1991-07-15 8.9593 1991-07-16 8.9573 1991-07-17 9.0106 1991-07-18 9.0234 1991-07-19 9.0022 1991-07-22 8.9908 1991-07-23 9.0162 1991-07-24 8.9373 1991-07-25 8.8710 1991-07-26 8.8943 1991-07-29 8.9246 1991-07-30 8.9231 1991-07-31 8.9201 1991-08-01 8.9083 1991-08-02 8.7698 1991-08-05 8.7787 1991-08-06 8.7713 1991-08-07 8.7598 1991-08-08 8.8585 1991-08-09 8.8639 1991-08-12 8.8338 1991-08-13 8.7851 1991-08-14 8.7039 1991-08-15 8.7566 1991-08-16 8.7461 1991-08-19 8.7954 1991-08-20 8.7676 1991-08-21 8.7178 1991-08-22 8.6875 1991-08-23 8.7247 1991-08-26 8.7857 1991-08-27 8.7883 1991-08-28 8.7263 1991-08-29 8.6512 1991-08-30 8.7306 1991-09-02 . 1991-09-03 8.7137 1991-09-04 8.7334 1991-09-05 8.7503 1991-09-06 8.6755 1991-09-09 8.6269 1991-09-10 8.6389 1991-09-11 8.6394 1991-09-12 8.5597 1991-09-13 8.5364 1991-09-16 8.5007 1991-09-17 8.4685 1991-09-18 8.4640 1991-09-19 8.4604 1991-09-20 8.4215 1991-09-23 8.4028 1991-09-24 8.4212 1991-09-25 8.4566 1991-09-26 8.4760 1991-09-27 8.3692 1991-09-30 8.3409 1991-10-01 8.3123 1991-10-02 8.3132 1991-10-03 8.3044 1991-10-04 8.2112 1991-10-07 8.2222 1991-10-08 8.2698 1991-10-09 8.4067 1991-10-10 8.4466 1991-10-11 8.3154 1991-10-14 . 1991-10-15 8.3024 1991-10-16 8.3018 1991-10-17 8.4180 1991-10-18 8.3965 1991-10-21 8.5085 1991-10-22 8.5574 1991-10-23 . 1991-10-24 8.5578 1991-10-25 8.6228 1991-10-28 8.5790 1991-10-29 8.4714 1991-10-30 8.4605 1991-10-31 8.4498 1991-11-01 8.5067 1991-11-04 8.5521 1991-11-05 8.5770 1991-11-06 8.5547 1991-11-07 8.4490 1991-11-08 8.4437 1991-11-11 . 1991-11-12 8.3518 1991-11-13 8.3917 1991-11-14 8.3395 1991-11-15 8.3556 1991-11-18 8.3456 1991-11-19 8.3985 1991-11-20 8.4187 1991-11-21 8.4555 1991-11-22 8.5197 1991-11-25 8.5529 1991-11-26 8.5325 1991-11-27 8.5393 1991-11-28 . 1991-11-29 8.5156 1991-12-02 8.4338 1991-12-03 8.3840 1991-12-04 8.2279 1991-12-05 8.2573 1991-12-06 8.3355 1991-12-09 8.3016 1991-12-10 8.3400 1991-12-11 8.3667 1991-12-12 8.3241 1991-12-13 8.3885 1991-12-16 8.3785 1991-12-17 8.3428 1991-12-18 8.3621 1991-12-19 8.2644 1991-12-20 8.2059 1991-12-23 8.1101 1991-12-24 8.1014 1991-12-25 . 1991-12-26 8.0824 1991-12-27 8.0601 1991-12-30 8.0054 1991-12-31 7.9441 1992-01-01 . 1992-01-02 8.0761 1992-01-03 8.1769 1992-01-06 8.1714 1992-01-07 8.0967 1992-01-08 8.1508 1992-01-09 8.1811 1992-01-10 8.2627 1992-01-13 8.3059 1992-01-14 8.4636 1992-01-15 8.4540 1992-01-16 8.5443 1992-01-17 8.5296 1992-01-20 . 1992-01-21 8.4341 1992-01-22 8.4698 1992-01-23 8.5664 1992-01-24 8.5709 1992-01-27 8.5302 1992-01-28 8.4226 1992-01-29 8.5472 1992-01-30 8.5974 1992-01-31 8.6215 1992-02-03 8.7075 1992-02-04 8.6214 1992-02-05 8.5500 1992-02-06 8.5560 1992-02-07 8.6346 1992-02-10 8.6668 1992-02-11 8.6663 1992-02-12 8.7063 1992-02-13 8.8164 1992-02-14 8.7744 1992-02-17 . 1992-02-18 8.8688 1992-02-19 8.7910 1992-02-20 8.7377 1992-02-21 8.6956 1992-02-24 8.7387 1992-02-25 8.7296 1992-02-26 8.6213 1992-02-27 8.6572 1992-02-28 8.5974 1992-03-02 8.6732 1992-03-03 8.6822 1992-03-04 8.6531 1992-03-05 8.6946 1992-03-06 8.6370 1992-03-09 8.5665 1992-03-10 8.5390 1992-03-11 8.6861 1992-03-12 8.7410 1992-03-13 8.7621 1992-03-16 8.7513 1992-03-17 8.6665 1992-03-18 8.6480 1992-03-19 8.6152 1992-03-20 8.6737 1992-03-23 8.6454 1992-03-24 8.5490 1992-03-25 8.6089 1992-03-26 8.6992 1992-03-27 8.6722 1992-03-30 8.6899 1992-03-31 8.7260 1992-04-01 8.6273 1992-04-02 8.6596 1992-04-03 8.7212 1992-04-06 8.7126 1992-04-07 8.7439 1992-04-08 8.8116 1992-04-09 8.8162 1992-04-10 8.7630 1992-04-13 8.7085 1992-04-14 8.6982 1992-04-15 8.7148 1992-04-16 8.7309 1992-04-17 . 1992-04-20 8.8864 1992-04-21 8.8955 1992-04-22 8.8809 1992-04-23 8.9147 1992-04-24 8.8930 1992-04-27 8.9007 1992-04-28 8.8831 1992-04-29 8.9175 1992-04-30 8.9066 1992-05-01 8.8998 1992-05-04 8.9216 1992-05-05 8.9019 1992-05-06 8.8608 1992-05-07 8.8082 1992-05-08 8.7328 1992-05-11 8.7508 1992-05-12 8.7332 1992-05-13 8.7542 1992-05-14 8.7356 1992-05-15 8.6632 1992-05-18 8.6435 1992-05-19 8.5776 1992-05-20 8.5780 1992-05-21 8.6890 1992-05-22 8.6641 1992-05-25 . 1992-05-26 8.7523 1992-05-27 8.7718 1992-05-28 8.6838 1992-05-29 8.6198 1992-06-01 8.6180 1992-06-02 8.6002 1992-06-03 8.5978 1992-06-04 8.5910 1992-06-05 8.5778 1992-06-08 8.6097 1992-06-09 8.6539 1992-06-10 8.6640 1992-06-11 8.6417 1992-06-12 8.5859 1992-06-15 8.5705 1992-06-16 8.5319 1992-06-17 8.4978 1992-06-18 8.4827 1992-06-19 8.4987 1992-06-22 8.5050 1992-06-23 8.5196 1992-06-24 8.5548 1992-06-25 8.4679 1992-06-26 8.5004 1992-06-29 8.4858 1992-06-30 8.4997 1992-07-01 8.4624 1992-07-02 8.3433 1992-07-03 . 1992-07-06 8.3431 1992-07-07 8.3219 1992-07-08 8.3717 1992-07-09 8.3675 1992-07-10 8.3885 1992-07-13 8.4290 1992-07-14 8.4415 1992-07-15 8.3515 1992-07-16 8.3160 1992-07-17 8.3737 1992-07-20 8.3661 1992-07-21 8.3192 1992-07-22 8.2513 1992-07-23 8.0575 1992-07-24 8.0808 1992-07-27 8.0111 1992-07-28 7.9450 1992-07-29 7.9215 1992-07-30 8.0708 1992-07-31 8.0890 1992-08-03 8.1106 1992-08-04 8.0402 1992-08-05 8.0155 1992-08-06 8.0318 1992-08-07 7.9518 1992-08-10 7.8879 1992-08-11 7.8384 1992-08-12 7.8648 1992-08-13 7.9696 1992-08-14 7.9579 1992-08-17 8.0115 1992-08-18 7.9131 1992-08-19 7.8969 1992-08-20 7.8743 1992-08-21 7.9927 1992-08-24 8.1516 1992-08-25 8.1786 1992-08-26 8.1547 1992-08-27 8.1108 1992-08-28 8.0942 1992-08-31 8.0976 1992-09-01 8.0039 1992-09-02 7.9667 1992-09-03 7.9550 1992-09-04 7.7934 1992-09-07 . 1992-09-08 7.6850 1992-09-09 7.7266 1992-09-10 7.7386 1992-09-11 7.8382 1992-09-14 7.7912 1992-09-15 7.8748 1992-09-16 7.9181 1992-09-17 7.9314 1992-09-18 7.9454 1992-09-21 7.9606 1992-09-22 8.0429 1992-09-23 8.0949 1992-09-24 8.0330 1992-09-25 7.9212 1992-09-28 7.8592 1992-09-29 7.8881 1992-09-30 7.8991 1992-10-01 7.7605 1992-10-02 7.8040 1992-10-05 7.7677 1992-10-06 7.8589 1992-10-07 8.0235 1992-10-08 7.9472 1992-10-09 8.0307 1992-10-12 . 1992-10-13 8.0283 1992-10-14 8.0010 1992-10-15 8.0215 1992-10-16 8.0965 1992-10-19 8.1781 1992-10-20 8.3376 1992-10-21 8.2232 1992-10-22 8.1706 1992-10-23 8.2938 1992-10-26 8.2589 1992-10-27 8.1892 1992-10-28 8.2077 1992-10-29 8.1106 1992-10-30 8.2345 1992-11-02 8.3066 1992-11-03 8.2997 1992-11-04 8.3448 1992-11-05 8.3786 1992-11-06 8.4492 1992-11-09 8.4628 1992-11-10 8.3464 1992-11-11 . 1992-11-12 8.1963 1992-11-13 8.2300 1992-11-16 8.2602 1992-11-17 8.2133 1992-11-18 8.1309 1992-11-19 8.1934 1992-11-20 8.2126 1992-11-23 8.2365 1992-11-24 8.2190 1992-11-25 8.2317 1992-11-26 . 1992-11-27 8.3422 1992-11-30 8.2943 1992-12-01 8.2658 1992-12-02 8.2622 1992-12-03 8.2649 1992-12-04 8.1607 1992-12-07 8.1354 1992-12-08 8.0932 1992-12-09 8.1002 1992-12-10 8.0869 1992-12-11 8.0321 1992-12-14 8.0797 1992-12-15 8.0927 1992-12-16 8.0946 1992-12-17 . 1992-12-18 . 1992-12-21 8.0757 1992-12-22 8.0222 1992-12-23 8.0711 1992-12-24 8.0981 1992-12-25 . 1992-12-28 8.1720 1992-12-29 8.1612 1992-12-30 8.1810 1992-12-31 . 1993-01-01 . 1993-01-04 8.0816 1993-01-05 8.0759 1993-01-06 8.0749 1993-01-07 8.1599 1993-01-08 8.2085 1993-01-11 8.1777 1993-01-12 8.1958 1993-01-13 8.1227 1993-01-14 8.1283 1993-01-15 8.0726 1993-01-18 . 1993-01-19 7.9950 1993-01-20 . 1993-01-21 8.0181 1993-01-22 8.0038 1993-01-25 7.9139 1993-01-26 7.8937 1993-01-27 7.8873 1993-01-28 7.8401 1993-01-29 7.7636 1993-02-01 7.7123 1993-02-02 7.7879 1993-02-03 7.7585 1993-02-04 7.6905 1993-02-05 7.6211 1993-02-08 7.6557 1993-02-09 7.6918 1993-02-10 7.7625 1993-02-11 7.7583 1993-02-12 7.7533 1993-02-15 . 1993-02-16 7.7462 1993-02-17 7.6960 1993-02-18 7.5342 1993-02-19 7.5136 1993-02-22 7.4227 1993-02-23 7.2150 1993-02-24 7.3477 1993-02-25 7.3934 1993-02-26 7.4094 1993-03-01 7.3249 1993-03-02 7.3157 1993-03-03 7.2207 1993-03-04 7.1798 1993-03-05 7.1771 1993-03-08 7.1212 1993-03-09 7.1761 1993-03-10 7.2315 1993-03-11 7.2681 1993-03-12 7.4433 1993-03-15 7.5465 1993-03-16 7.4508 1993-03-17 7.4182 1993-03-18 7.3100 1993-03-19 7.3634 1993-03-22 7.3938 1993-03-23 7.3242 1993-03-24 7.3528 1993-03-25 7.3871 1993-03-26 7.5298 1993-03-29 7.4682 1993-03-30 7.4399 1993-03-31 7.4182 1993-04-01 7.4382 1993-04-02 7.5709 1993-04-05 7.5217 1993-04-06 7.4409 1993-04-07 7.4280 1993-04-08 7.3420 1993-04-09 . 1993-04-12 7.2662 1993-04-13 7.3152 1993-04-14 7.2822 1993-04-15 7.2271 1993-04-16 7.2492 1993-04-19 . 1993-04-20 7.2245 1993-04-21 7.2170 1993-04-22 7.2196 1993-04-23 7.2582 1993-04-26 7.3215 1993-04-27 7.4049 1993-04-28 7.3981 1993-04-29 7.3795 1993-04-30 . 1993-05-03 7.3317 1993-05-04 7.2652 1993-05-05 7.2533 1993-05-06 7.2141 1993-05-07 7.2510 1993-05-10 7.2170 1993-05-11 7.1859 1993-05-12 7.2399 1993-05-13 7.3059 1993-05-14 7.2702 1993-05-17 7.3258 1993-05-18 7.3747 1993-05-19 7.3198 1993-05-20 7.2891 1993-05-21 7.3355 1993-05-24 7.2576 1993-05-25 7.2857 1993-05-26 7.1989 1993-05-27 7.1635 1993-05-28 7.1947 1993-05-31 . 1993-06-01 7.1006 1993-06-02 7.0429 1993-06-03 6.9964 1993-06-04 7.0377 1993-06-07 6.9834 1993-06-08 6.9882 1993-06-09 6.9818 1993-06-10 6.9781 1993-06-11 6.9302 1993-06-14 6.9422 1993-06-15 6.9490 1993-06-16 6.9521 1993-06-17 6.9281 1993-06-18 6.9092 1993-06-21 6.8506 1993-06-22 6.8443 1993-06-23 6.8260 1993-06-24 6.7894 1993-06-25 6.7516 1993-06-28 6.7196 1993-06-29 6.7183 1993-06-30 6.7288 1993-07-01 6.7602 1993-07-02 6.7367 1993-07-05 . 1993-07-06 6.7506 1993-07-07 6.7582 1993-07-08 6.7073 1993-07-09 6.6896 1993-07-12 6.6728 1993-07-13 6.6631 1993-07-14 6.6146 1993-07-15 6.5905 1993-07-16 6.5830 1993-07-19 6.5905 1993-07-20 6.6158 1993-07-21 6.7227 1993-07-22 6.8053 1993-07-23 6.8480 1993-07-26 6.8342 1993-07-27 6.8294 1993-07-28 6.7969 1993-07-29 6.7240 1993-07-30 6.7450 1993-08-02 6.7628 1993-08-03 6.7522 1993-08-04 6.8085 1993-08-05 6.8492 1993-08-06 6.8704 1993-08-09 6.8154 1993-08-10 6.8050 1993-08-11 6.7807 1993-08-12 6.8136 1993-08-13 6.8104 1993-08-16 6.7378 1993-08-17 6.7456 1993-08-18 6.7138 1993-08-19 6.6590 1993-08-20 6.6054 1993-08-23 6.7129 1993-08-24 6.5359 1993-08-25 6.4996 1993-08-26 6.3921 1993-08-27 . 1993-08-30 6.3841 1993-08-31 6.3538 1993-09-01 6.3685 1993-09-02 6.3233 1993-09-03 6.2447 1993-09-06 . 1993-09-07 6.1548 1993-09-08 6.0859 1993-09-09 6.2005 1993-09-10 6.1544 1993-09-13 6.1135 1993-09-14 6.2398 1993-09-15 6.2734 1993-09-16 6.2586 1993-09-17 6.2684 1993-09-20 6.2820 1993-09-21 6.3744 1993-09-22 6.3353 1993-09-23 6.3299 1993-09-24 6.3151 1993-09-27 6.1969 1993-09-28 6.1559 1993-09-29 6.2030 1993-09-30 6.2549 1993-10-01 6.1857 1993-10-04 6.1881 1993-10-05 6.1965 1993-10-06 6.2040 1993-10-07 6.2053 1993-10-08 6.1063 1993-10-11 . 1993-10-12 6.1116 1993-10-13 6.1134 1993-10-14 6.0411 1993-10-15 5.9840 1993-10-18 6.0982 1993-10-19 6.0855 1993-10-20 6.0557 1993-10-21 6.2018 1993-10-22 6.2777 1993-10-25 6.3569 1993-10-26 6.3027 1993-10-27 6.2915 1993-10-28 . 1993-10-29 6.2828 1993-11-01 6.4168 1993-11-02 6.5044 1993-11-03 6.5169 1993-11-04 6.5703 1993-11-05 6.6582 1993-11-08 6.5937 1993-11-09 6.5463 1993-11-10 6.6147 1993-11-11 . 1993-11-12 6.5481 1993-11-15 6.5712 1993-11-16 6.5185 1993-11-17 6.5219 1993-11-18 6.5850 1993-11-19 6.7338 1993-11-22 6.7946 1993-11-23 6.7233 1993-11-24 6.7581 1993-11-25 . 1993-11-26 6.7053 1993-11-29 6.6565 1993-11-30 6.7037 1993-12-01 6.6959 1993-12-02 6.6865 1993-12-03 6.6737 1993-12-06 6.5874 1993-12-07 6.5647 1993-12-08 6.5603 1993-12-09 6.5137 1993-12-10 6.5744 1993-12-13 6.6453 1993-12-14 6.6961 1993-12-15 6.7247 1993-12-16 6.7296 1993-12-17 6.6883 1993-12-20 6.7116 1993-12-21 6.7227 1993-12-22 6.6113 1993-12-23 6.5750 1993-12-24 . 1993-12-27 6.5660 1993-12-28 6.5646 1993-12-29 6.5859 1993-12-30 6.5798 1993-12-31 6.6865 1994-01-03 6.8279 1994-01-04 6.7702 1994-01-05 6.7940 1994-01-06 6.7293 1994-01-07 6.5564 1994-01-10 6.5468 1994-01-11 6.5341 1994-01-12 6.4398 1994-01-13 6.5747 1994-01-14 6.6208 1994-01-17 . 1994-01-18 6.6016 1994-01-19 . 1994-01-20 6.5717 1994-01-21 6.5883 1994-01-24 6.5896 1994-01-25 6.6295 1994-01-26 6.5971 1994-01-27 6.5071 1994-01-28 6.4342 1994-01-31 6.4569 1994-02-01 6.5221 1994-02-02 6.5245 1994-02-03 6.5547 1994-02-04 6.6927 1994-02-07 6.7371 1994-02-08 6.8022 1994-02-09 6.7622 1994-02-10 6.7504 1994-02-11 6.7181 1994-02-14 6.7685 1994-02-15 6.7378 1994-02-16 6.7469 1994-02-17 6.8766 1994-02-18 6.9721 1994-02-21 . 1994-02-22 6.9191 1994-02-23 6.9702 1994-02-24 7.0749 1994-02-25 7.0475 1994-02-28 6.9986 1994-03-01 7.1160 1994-03-02 7.1283 1994-03-03 7.2040 1994-03-04 7.1645 1994-03-07 7.1064 1994-03-08 7.1465 1994-03-09 7.1354 1994-03-10 7.2892 1994-03-11 7.2588 1994-03-14 7.2970 1994-03-15 7.2567 1994-03-16 7.1559 1994-03-17 7.1784 1994-03-18 7.2805 1994-03-21 7.3219 1994-03-22 7.1924 1994-03-23 7.1896 1994-03-24 7.3884 1994-03-25 7.4156 1994-03-28 7.4206 1994-03-29 7.5102 1994-03-30 7.6421 1994-03-31 7.6102 1994-04-01 . 1994-04-04 7.9516 1994-04-05 7.7124 1994-04-06 7.6806 1994-04-07 7.6257 1994-04-08 7.7089 1994-04-11 7.7031 1994-04-12 7.6451 1994-04-13 7.7331 1994-04-14 7.7567 1994-04-15 7.6952 1994-04-18 7.8533 1994-04-19 7.7649 1994-04-20 7.7142 1994-04-21 7.5183 1994-04-22 7.5482 1994-04-25 7.4287 1994-04-26 7.4312 1994-04-27 . 1994-04-28 7.6141 1994-04-29 7.6617 1994-05-02 7.6939 1994-05-03 7.7023 1994-05-04 7.6999 1994-05-05 7.6564 1994-05-06 7.8665 1994-05-09 7.9985 1994-05-10 7.8074 1994-05-11 7.9488 1994-05-12 7.9134 1994-05-13 7.9037 1994-05-16 7.8340 1994-05-17 7.5884 1994-05-18 7.5684 1994-05-19 7.5114 1994-05-20 7.5563 1994-05-23 7.7221 1994-05-24 7.6924 1994-05-25 7.5925 1994-05-26 7.5593 1994-05-27 7.5681 1994-05-30 . 1994-05-31 7.6357 1994-06-01 7.5746 1994-06-02 7.5313 1994-06-03 7.4245 1994-06-06 7.3401 1994-06-07 7.3886 1994-06-08 7.4192 1994-06-09 7.4202 1994-06-10 7.4851 1994-06-13 7.5148 1994-06-14 7.4629 1994-06-15 7.5853 1994-06-16 7.5637 1994-06-17 7.6603 1994-06-20 7.6631 1994-06-21 7.6830 1994-06-22 7.5857 1994-06-23 7.5891 1994-06-24 7.7006 1994-06-27 7.6428 1994-06-28 7.7250 1994-06-29 7.7596 1994-06-30 7.9019 1994-07-01 7.8810 1994-07-04 . 1994-07-05 7.8441 1994-07-06 7.8819 1994-07-07 7.8583 1994-07-08 . 1994-07-11 8.0252 1994-07-12 7.9623 1994-07-13 7.9441 1994-07-14 7.7640 1994-07-15 7.7835 1994-07-18 7.7279 1994-07-19 7.6912 1994-07-20 7.7729 1994-07-21 7.7746 1994-07-22 7.7788 1994-07-25 7.7462 1994-07-26 7.7656 1994-07-27 7.8237 1994-07-28 7.8217 1994-07-29 7.5998 1994-08-01 7.5997 1994-08-02 7.5943 1994-08-03 7.5896 1994-08-04 7.6287 1994-08-05 7.6980 1994-08-08 7.7119 1994-08-09 7.7689 1994-08-10 7.7658 1994-08-11 7.8285 1994-08-12 7.8517 1994-08-15 7.7396 1994-08-16 7.5881 1994-08-17 7.5732 1994-08-18 7.7352 1994-08-19 7.6990 1994-08-22 7.7550 1994-08-23 7.7385 1994-08-24 7.6658 1994-08-25 7.7488 1994-08-26 7.6781 1994-08-29 7.6791 1994-08-30 7.6435 1994-08-31 7.6137 1994-09-01 7.6250 1994-09-02 7.6415 1994-09-05 . 1994-09-06 7.7084 1994-09-07 7.7535 1994-09-08 7.7632 1994-09-09 7.9155 1994-09-12 7.9296 1994-09-13 7.9164 1994-09-14 7.8856 1994-09-15 7.8398 1994-09-16 8.0060 1994-09-19 7.9791 1994-09-20 8.0196 1994-09-21 7.9998 1994-09-22 7.9941 1994-09-23 8.0007 1994-09-26 8.0009 1994-09-27 8.0454 1994-09-28 8.0087 1994-09-29 8.0456 1994-09-30 8.0001 1994-10-03 8.0113 1994-10-04 8.0647 1994-10-05 8.1483 1994-10-06 8.1483 1994-10-07 . 1994-10-10 . 1994-10-11 7.9945 1994-10-12 8.0229 1994-10-13 7.9715 1994-10-14 7.9636 1994-10-17 7.9905 1994-10-18 8.0023 1994-10-19 8.0363 1994-10-20 8.1887 1994-10-21 8.1638 1994-10-24 8.2102 1994-10-25 8.2381 1994-10-26 8.2492 1994-10-27 8.2541 1994-10-28 8.1811 1994-10-31 8.1683 1994-11-01 8.2669 1994-11-02 8.2926 1994-11-03 8.2970 1994-11-04 8.3528 1994-11-07 8.3666 1994-11-08 8.3252 1994-11-09 8.2490 1994-11-10 8.2837 1994-11-11 . 1994-11-14 8.2457 1994-11-15 8.1671 1994-11-16 8.2480 1994-11-17 8.2826 1994-11-18 8.2408 1994-11-21 8.2426 1994-11-22 8.2012 1994-11-23 8.0018 1994-11-24 . 1994-11-25 7.9826 1994-11-28 7.9255 1994-11-29 8.0070 1994-11-30 7.9561 1994-12-01 7.9789 1994-12-02 7.8145 1994-12-05 7.8350 1994-12-06 7.7418 1994-12-07 7.8258 1994-12-08 7.8146 1994-12-09 7.7451 1994-12-12 7.7698 1994-12-13 7.6934 1994-12-14 7.7304 1994-12-15 7.7860 1994-12-16 7.7831 1994-12-19 7.7801 1994-12-20 7.7865 1994-12-21 7.7617 1994-12-22 7.6790 1994-12-23 7.6436 1994-12-26 . 1994-12-27 7.5679 1994-12-28 7.6812 1994-12-29 7.7602 1994-12-30 7.7970 1995-01-02 . 1995-01-03 7.8839 1995-01-04 7.8263 1995-01-05 7.8949 1995-01-06 7.8802 1995-01-09 7.9159 1995-01-10 7.8774 1995-01-11 7.8606 1995-01-12 7.8899 1995-01-13 7.7036 1995-01-16 . 1995-01-17 7.7953 1995-01-18 7.7876 1995-01-19 7.8251 1995-01-20 7.8371 1995-01-23 7.9385 1995-01-24 7.9516 1995-01-25 7.8466 1995-01-26 7.8262 1995-01-27 7.7386 1995-01-30 7.7388 1995-01-31 7.6766 1995-02-01 7.7022 1995-02-02 7.6827 1995-02-03 7.5188 1995-02-06 7.5604 1995-02-07 7.5426 1995-02-08 7.5689 1995-02-09 7.6024 1995-02-10 7.6431 1995-02-13 7.6227 1995-02-14 7.5619 1995-02-15 . 1995-02-16 7.5031 1995-02-17 7.5185 1995-02-20 . 1995-02-21 7.5201 1995-02-22 7.5057 1995-02-23 7.5207 1995-02-24 7.5008 1995-02-27 7.4326 1995-02-28 7.4094 1995-03-01 7.3940 1995-03-02 7.4468 1995-03-03 7.5448 1995-03-06 7.5364 1995-03-07 7.5634 1995-03-08 7.4839 1995-03-09 7.4375 1995-03-10 7.3118 1995-03-13 7.3132 1995-03-14 7.2212 1995-03-15 7.2253 1995-03-16 7.2142 1995-03-17 7.3149 1995-03-20 . 1995-03-21 7.3792 1995-03-22 7.4297 1995-03-23 7.4209 1995-03-24 7.3120 1995-03-27 7.2492 1995-03-28 7.3388 1995-03-29 7.3542 1995-03-30 7.3740 1995-03-31 7.3856 1995-04-03 7.2799 1995-04-04 7.2491 1995-04-05 7.2732 1995-04-06 7.2480 1995-04-07 7.2940 1995-04-10 7.2955 1995-04-11 7.2651 1995-04-12 7.2495 1995-04-13 7.2242 1995-04-14 . 1995-04-17 7.2579 1995-04-18 7.2951 1995-04-19 7.2739 1995-04-20 7.2539 1995-04-21 7.2388 1995-04-24 7.1931 1995-04-25 7.1992 1995-04-26 7.1952 1995-04-27 7.1963 1995-04-28 7.2147 1995-05-01 7.2330 1995-05-02 7.1998 1995-05-03 7.1443 1995-05-04 7.0096 1995-05-05 6.8623 1995-05-08 6.8945 1995-05-09 6.8061 1995-05-10 6.8931 1995-05-11 6.9077 1995-05-12 6.8995 1995-05-15 6.8445 1995-05-16 6.7588 1995-05-17 6.7555 1995-05-18 6.8286 1995-05-19 6.8207 1995-05-22 6.8348 1995-05-23 6.7872 1995-05-24 6.6405 1995-05-25 6.6246 1995-05-26 6.6454 1995-05-29 . 1995-05-30 6.5365 1995-05-31 6.5408 1995-06-01 6.4960 1995-06-02 6.4407 1995-06-05 6.4178 1995-06-06 6.4211 1995-06-07 6.4671 1995-06-08 6.4899 1995-06-09 6.5899 1995-06-12 6.5973 1995-06-13 6.4585 1995-06-14 6.4478 1995-06-15 6.4725 1995-06-16 6.4969 1995-06-19 6.4337 1995-06-20 6.4489 1995-06-21 6.3843 1995-06-22 6.3167 1995-06-23 6.3508 1995-06-26 6.3538 1995-06-27 6.3863 1995-06-28 6.3406 1995-06-29 6.4645 1995-06-30 6.4022 1995-07-03 6.4000 1995-07-04 . 1995-07-05 6.3850 1995-07-06 6.3096 1995-07-07 6.3292 1995-07-10 6.2700 1995-07-11 6.3243 1995-07-12 6.3369 1995-07-13 6.3395 1995-07-14 6.3975 1995-07-17 6.4908 1995-07-18 6.5436 1995-07-19 6.7163 1995-07-20 6.6975 1995-07-21 6.8153 1995-07-24 6.7005 1995-07-25 6.6790 1995-07-26 6.7689 1995-07-27 6.7389 1995-07-28 6.7886 1995-07-31 6.7432 1995-08-01 6.7922 1995-08-02 6.7305 1995-08-03 6.8241 1995-08-04 6.7943 1995-08-07 6.7823 1995-08-08 6.7624 1995-08-09 6.7869 1995-08-10 6.8362 1995-08-11 6.9130 1995-08-14 6.8814 1995-08-15 6.8266 1995-08-16 6.7827 1995-08-17 6.7954 1995-08-18 6.8089 1995-08-21 6.7827 1995-08-22 6.8316 1995-08-23 6.8364 1995-08-24 6.7643 1995-08-25 6.6028 1995-08-28 6.6459 1995-08-29 6.6235 1995-08-30 6.5886 1995-08-31 6.5316 1995-09-01 6.4620 1995-09-04 . 1995-09-05 6.4272 1995-09-06 6.4203 1995-09-07 6.4571 1995-09-08 6.4823 1995-09-11 6.4936 1995-09-12 6.4148 1995-09-13 6.4417 1995-09-14 6.3715 1995-09-15 6.3957 1995-09-18 6.4807 1995-09-19 6.4146 1995-09-20 6.3718 1995-09-21 6.4811 1995-09-22 6.4964 1995-09-25 6.4895 1995-09-26 6.5119 1995-09-27 6.5461 1995-09-28 6.4799 1995-09-29 6.3339 1995-10-02 6.3627 1995-10-03 6.3265 1995-10-04 6.3147 1995-10-05 6.2890 1995-10-06 6.2691 1995-10-09 . 1995-10-10 6.2848 1995-10-11 6.2974 1995-10-12 6.2611 1995-10-13 6.1207 1995-10-16 6.1434 1995-10-17 6.1371 1995-10-18 6.1688 1995-10-19 6.1543 1995-10-20 6.2508 1995-10-23 6.2527 1995-10-24 6.1666 1995-10-25 6.1804 1995-10-26 6.2660 1995-10-27 6.2308 1995-10-30 6.2449 1995-10-31 6.2372 1995-11-01 6.2262 1995-11-02 6.1704 1995-11-03 6.1964 1995-11-06 6.2251 1995-11-07 6.2539 1995-11-08 6.1754 1995-11-09 6.2491 1995-11-10 6.2895 1995-11-13 6.2554 1995-11-14 6.2451 1995-11-15 6.2804 1995-11-16 6.1919 1995-11-17 6.1831 1995-11-20 6.2003 1995-11-21 6.2408 1995-11-22 6.2540 1995-11-23 . 1995-11-24 6.2383 1995-11-27 6.1932 1995-11-28 6.1864 1995-11-29 6.1490 1995-11-30 6.0501 1995-12-01 6.0107 1995-12-04 5.8922 1995-12-05 5.9323 1995-12-06 5.9564 1995-12-07 6.0055 1995-12-08 6.0081 1995-12-11 5.9798 1995-12-12 5.9965 1995-12-13 6.0021 1995-12-14 6.0135 1995-12-15 6.0338 1995-12-18 6.1481 1995-12-19 6.0857 1995-12-20 6.0457 1995-12-21 6.0486 1995-12-22 5.9846 1995-12-25 . 1995-12-26 5.9887 1995-12-27 5.9532 1995-12-28 5.9297 1995-12-29 5.8848 1996-01-01 . 1996-01-02 5.8849 1996-01-03 5.8517 1996-01-04 5.9551 1996-01-05 5.9970 1996-01-08 5.9826 1996-01-09 6.0095 1996-01-10 6.1432 1996-01-11 6.1178 1996-01-12 6.1136 1996-01-15 . 1996-01-16 6.0438 1996-01-17 5.9330 1996-01-18 5.9039 1996-01-19 5.9056 1996-01-22 5.9836 1996-01-23 6.0473 1996-01-24 5.9832 1996-01-25 6.1034 1996-01-26 6.0518 1996-01-29 6.0738 1996-01-30 6.0291 1996-01-31 6.0082 1996-02-01 6.0297 1996-02-02 6.1065 1996-02-05 6.1530 1996-02-06 6.0990 1996-02-07 6.1329 1996-02-08 6.1308 1996-02-09 6.1263 1996-02-12 6.0564 1996-02-13 6.0321 1996-02-14 6.0825 1996-02-15 6.1903 1996-02-16 6.2403 1996-02-19 . 1996-02-20 6.4061 1996-02-21 6.3860 1996-02-22 6.3481 1996-02-23 6.4145 1996-02-26 6.4468 1996-02-27 6.4344 1996-02-28 6.4761 1996-02-29 6.4739 1996-03-01 6.3511 1996-03-04 6.2855 1996-03-05 6.3442 1996-03-06 6.4107 1996-03-07 6.4387 1996-03-08 6.7230 1996-03-11 6.6392 1996-03-12 6.6639 1996-03-13 6.6864 1996-03-14 6.7045 1996-03-15 6.7284 1996-03-18 6.7022 1996-03-19 6.6738 1996-03-20 6.6422 1996-03-21 6.5790 1996-03-22 6.6366 1996-03-25 6.5558 1996-03-26 6.5438 1996-03-27 6.6232 1996-03-28 6.7204 1996-03-29 6.6346 1996-04-01 6.6028 1996-04-02 6.5386 1996-04-03 6.5594 1996-04-04 6.6381 1996-04-05 6.8403 1996-04-08 6.8838 1996-04-09 6.8310 1996-04-10 6.9276 1996-04-11 6.9785 1996-04-12 6.8304 1996-04-15 6.7896 1996-04-16 6.7913 1996-04-17 6.8348 1996-04-18 6.8865 1996-04-19 6.8639 1996-04-22 6.8052 1996-04-23 6.8100 1996-04-24 6.8626 1996-04-25 6.8207 1996-04-26 6.8168 1996-04-29 6.8437 1996-04-30 6.9083 1996-05-01 6.9255 1996-05-02 7.1086 1996-05-03 7.1860 1996-05-06 7.1509 1996-05-07 7.1870 1996-05-08 7.0752 1996-05-09 7.1311 1996-05-10 7.0370 1996-05-13 7.0013 1996-05-14 6.9327 1996-05-15 6.8963 1996-05-16 6.9654 1996-05-17 6.9015 1996-05-20 6.8877 1996-05-21 6.9268 1996-05-22 6.8743 1996-05-23 6.9634 1996-05-24 6.9034 1996-05-27 . 1996-05-28 6.9135 1996-05-29 6.9948 1996-05-30 6.9660 1996-05-31 7.0737 1996-06-03 7.0614 1996-06-04 7.0589 1996-06-05 7.0003 1996-06-06 6.9648 1996-06-07 7.0990 1996-06-10 7.1400 1996-06-11 7.2052 1996-06-12 7.2781 1996-06-13 7.2489 1996-06-14 7.1570 1996-06-17 7.1243 1996-06-18 7.1839 1996-06-19 7.1913 1996-06-20 7.1631 1996-06-21 7.1500 1996-06-24 7.1345 1996-06-25 7.0722 1996-06-26 7.0613 1996-06-27 6.9856 1996-06-28 6.8725 1996-07-01 6.8699 1996-07-02 6.9023 1996-07-03 6.8931 1996-07-04 . 1996-07-05 7.1886 1996-07-08 7.1913 1996-07-09 7.1293 1996-07-10 7.1106 1996-07-11 7.0936 1996-07-12 7.0301 1996-07-15 7.0311 1996-07-16 7.0057 1996-07-17 7.0102 1996-07-18 6.8647 1996-07-19 6.9613 1996-07-22 7.0091 1996-07-23 6.9251 1996-07-24 7.0160 1996-07-25 6.9965 1996-07-26 6.9815 1996-07-29 7.0527 1996-07-30 6.9993 1996-07-31 6.9477 1996-08-01 6.7975 1996-08-02 6.6716 1996-08-05 6.7090 1996-08-06 6.7360 1996-08-07 6.7103 1996-08-08 6.7168 1996-08-09 6.6270 1996-08-12 6.6588 1996-08-13 6.7683 1996-08-14 6.7530 1996-08-15 6.8044 1996-08-16 6.7089 1996-08-19 6.7716 1996-08-20 6.7658 1996-08-21 6.7952 1996-08-22 6.8164 1996-08-23 6.9041 1996-08-26 . 1996-08-27 6.9503 1996-08-28 6.9818 1996-08-29 7.0356 1996-08-30 7.1349 1996-09-02 . 1996-09-03 7.0759 1996-09-04 7.1127 1996-09-05 7.1545 1996-09-06 7.1455 1996-09-09 7.1234 1996-09-10 7.1838 1996-09-11 7.1577 1996-09-12 7.1202 1996-09-13 7.0129 1996-09-16 6.9895 1996-09-17 7.0482 1996-09-18 7.0538 1996-09-19 7.0536 1996-09-20 7.0762 1996-09-23 7.0517 1996-09-24 6.9731 1996-09-25 6.8665 1996-09-26 6.8363 1996-09-27 6.8640 1996-09-30 6.9420 1996-10-01 6.8799 1996-10-02 6.8490 1996-10-03 6.8537 1996-10-04 6.7415 1996-10-07 6.8026 1996-10-08 6.8065 1996-10-09 6.8591 1996-10-10 6.8924 1996-10-11 6.7930 1996-10-14 . 1996-10-15 6.8014 1996-10-16 6.8102 1996-10-17 6.7561 1996-10-18 6.7411 1996-10-21 6.7575 1996-10-22 6.7824 1996-10-23 6.7965 1996-10-24 6.8119 1996-10-25 6.7999 1996-10-28 6.7962 1996-10-29 6.6551 1996-10-30 6.6597 1996-10-31 6.6316 1996-11-01 6.6208 1996-11-04 6.5985 1996-11-05 6.5043 1996-11-06 6.5140 1996-11-07 6.4345 1996-11-08 6.4865 1996-11-11 . 1996-11-12 6.4077 1996-11-13 6.4338 1996-11-14 6.6477 1996-11-15 6.4355 1996-11-18 6.4403 1996-11-19 6.4062 1996-11-20 6.3486 1996-11-21 6.3441 1996-11-22 6.3394 1996-11-25 6.3257 1996-11-26 6.3314 1996-11-27 6.3444 1996-11-28 . 1996-11-29 6.2419 1996-12-02 6.2562 1996-12-03 6.2304 1996-12-04 6.2912 1996-12-05 6.4013 1996-12-06 6.4642 1996-12-09 6.3991 1996-12-10 6.4052 1996-12-11 6.5878 1996-12-12 6.6012 1996-12-13 6.5347 1996-12-16 6.5813 1996-12-17 6.6071 1996-12-18 6.6399 1996-12-19 6.5148 1996-12-20 6.5245 1996-12-23 6.5055 1996-12-24 6.5182 1996-12-25 . 1996-12-26 6.5211 1996-12-27 6.4785 1996-12-30 6.4951 1996-12-31 6.6293 1997-01-01 . 1997-01-02 6.7326 1997-01-03 6.7089 1997-01-06 6.7387 1997-01-07 6.7586 1997-01-08 6.7781 1997-01-09 6.6957 1997-01-10 6.7795 1997-01-13 6.7685 1997-01-14 6.6854 1997-01-15 6.6876 1997-01-16 6.7336 1997-01-17 6.7253 1997-01-20 . 1997-01-21 6.6752 1997-01-22 6.7302 1997-01-23 6.7536 1997-01-24 6.8032 1997-01-27 6.8502 1997-01-28 6.8364 1997-01-29 6.8280 1997-01-30 6.8191 1997-01-31 6.7204 1997-02-03 6.6687 1997-02-04 6.6515 1997-02-05 6.6804 1997-02-06 6.6826 1997-02-07 6.6338 1997-02-10 6.6146 1997-02-11 6.6110 1997-02-12 . 1997-02-13 6.5193 1997-02-14 6.4568 1997-02-17 . 1997-02-18 6.4795 1997-02-19 6.5092 1997-02-20 6.5989 1997-02-21 6.5725 1997-02-24 6.6017 1997-02-25 6.5891 1997-02-26 6.7366 1997-02-27 6.7656 1997-02-28 6.7542 1997-03-03 6.7735 1997-03-04 6.8115 1997-03-05 6.7990 1997-03-06 6.8328 1997-03-07 6.7771 1997-03-10 6.7740 1997-03-11 6.7953 1997-03-12 6.8257 1997-03-13 6.9536 1997-03-14 6.9444 1997-03-17 6.9362 1997-03-18 6.9476 1997-03-19 6.9649 1997-03-20 6.9424 1997-03-21 6.9251 1997-03-24 6.8938 1997-03-25 6.8987 1997-03-26 6.9500 1997-03-27 7.0527 1997-03-28 . 1997-03-31 7.0849 1997-04-01 7.0497 1997-04-02 7.0275 1997-04-03 7.0245 1997-04-04 7.0834 1997-04-07 7.0282 1997-04-08 7.0483 1997-04-09 7.0557 1997-04-10 7.0572 1997-04-11 7.1123 1997-04-14 7.1038 1997-04-15 7.0138 1997-04-16 7.0281 1997-04-17 6.9904 1997-04-18 6.9829 1997-04-21 7.0086 1997-04-22 6.9632 1997-04-23 7.0224 1997-04-24 7.0574 1997-04-25 7.0776 1997-04-28 7.0564 1997-04-29 6.9482 1997-04-30 6.8874 1997-05-01 6.8446 1997-05-02 6.8305 1997-05-05 6.8120 1997-05-06 6.7878 1997-05-07 6.8782 1997-05-08 6.8389 1997-05-09 6.8111 1997-05-12 6.7969 1997-05-13 6.8650 1997-05-14 6.8220 1997-05-15 6.8116 1997-05-16 6.8396 1997-05-19 6.8413 1997-05-20 6.8592 1997-05-21 6.9057 1997-05-22 6.9190 1997-05-23 6.8237 1997-05-26 . 1997-05-27 6.9427 1997-05-28 6.9260 1997-05-29 6.8869 1997-05-30 6.8169 1997-06-02 6.7896 1997-06-03 6.7600 1997-06-04 6.7468 1997-06-05 6.7504 1997-06-06 6.6365 1997-06-09 6.6847 1997-06-10 6.7131 1997-06-11 6.6911 1997-06-12 6.6526 1997-06-13 6.5953 1997-06-16 6.5584 1997-06-17 6.5741 1997-06-18 6.5521 1997-06-19 6.5549 1997-06-20 6.5177 1997-06-23 6.5557 1997-06-24 6.5589 1997-06-25 6.6152 1997-06-26 6.6782 1997-06-27 6.6720 1997-06-30 6.6887 1997-07-01 6.6208 1997-07-02 6.5880 1997-07-03 6.4735 1997-07-04 . 1997-07-07 6.4261 1997-07-08 6.4549 1997-07-09 6.4266 1997-07-10 6.4393 1997-07-11 6.3905 1997-07-14 6.4023 1997-07-15 6.4143 1997-07-16 6.3577 1997-07-17 6.3664 1997-07-18 6.4378 1997-07-21 6.4413 1997-07-22 6.3280 1997-07-23 6.3151 1997-07-24 6.3277 1997-07-25 6.3574 1997-07-28 6.3420 1997-07-29 6.2633 1997-07-30 6.2459 1997-07-31 6.1935 1997-08-01 6.3760 1997-08-04 6.3972 1997-08-05 6.3964 1997-08-06 6.3852 1997-08-07 6.3932 1997-08-08 6.5697 1997-08-11 6.5577 1997-08-12 6.6126 1997-08-13 6.6052 1997-08-14 6.5140 1997-08-15 6.5340 1997-08-18 6.4769 1997-08-19 6.4677 1997-08-20 6.4719 1997-08-21 6.5182 1997-08-22 6.6106 1997-08-25 6.6183 1997-08-26 6.5943 1997-08-27 6.5965 1997-08-28 6.5094 1997-08-29 6.5417 1997-09-01 . 1997-09-02 6.5149 1997-09-03 6.5397 1997-09-04 6.5416 1997-09-05 6.5957 1997-09-08 6.5398 1997-09-09 6.5468 1997-09-10 6.5767 1997-09-11 6.6048 1997-09-12 6.4993 1997-09-15 6.4888 1997-09-16 6.2901 1997-09-17 6.2837 1997-09-18 6.2930 1997-09-19 6.2609 1997-09-22 6.2279 1997-09-23 6.2535 1997-09-24 6.2002 1997-09-25 6.3042 1997-09-26 6.3012 1997-09-29 6.3193 1997-09-30 6.3513 1997-10-01 6.2623 1997-10-02 6.2352 1997-10-03 6.2371 1997-10-06 6.1785 1997-10-07 6.1265 1997-10-08 6.2777 1997-10-09 6.2809 1997-10-10 6.3491 1997-10-13 . 1997-10-14 6.2565 1997-10-15 6.2886 1997-10-16 6.2837 1997-10-17 6.3424 1997-10-20 6.3177 1997-10-21 6.3007 1997-10-22 6.2860 1997-10-23 6.2158 1997-10-24 6.1725 1997-10-27 6.1305 1997-10-28 6.1671 1997-10-29 6.0926 1997-10-30 6.0163 1997-10-31 6.0146 1997-11-03 6.0669 1997-11-04 6.1107 1997-11-05 6.1069 1997-11-06 6.0477 1997-11-07 6.0523 1997-11-10 6.0477 1997-11-11 . 1997-11-12 6.0519 1997-11-13 6.0237 1997-11-14 6.0203 1997-11-17 5.9850 1997-11-18 5.9751 1997-11-19 5.9283 1997-11-20 5.9480 1997-11-21 5.9482 1997-11-24 5.9799 1997-11-25 5.9613 1997-11-26 5.9449 1997-11-27 . 1997-11-28 5.9194 1997-12-01 5.9214 1997-12-02 5.9142 1997-12-03 5.9044 1997-12-04 5.9497 1997-12-05 6.0220 1997-12-08 6.0627 1997-12-09 6.0585 1997-12-10 6.0324 1997-12-11 5.9504 1997-12-12 5.8500 1997-12-15 5.8941 1997-12-16 5.8770 1997-12-17 5.9081 1997-12-18 5.8394 1997-12-19 5.8176 1997-12-22 5.7744 1997-12-23 5.7990 1997-12-24 5.8317 1997-12-25 . 1997-12-26 5.8149 1997-12-29 5.8276 1997-12-30 5.8816 1997-12-31 5.8435 1998-01-01 . 1998-01-02 5.7356 1998-01-05 5.5958 1998-01-06 5.6092 1998-01-07 5.6843 1998-01-08 5.6388 1998-01-09 5.6237 1998-01-12 5.6096 1998-01-13 5.6160 1998-01-14 5.6602 1998-01-15 5.6825 1998-01-16 5.7144 1998-01-19 . 1998-01-20 5.7417 1998-01-21 5.7100 1998-01-22 5.7643 1998-01-23 5.9095 1998-01-26 5.8295 1998-01-27 5.8668 1998-01-28 5.8578 1998-01-29 5.7195 1998-01-30 5.6935 1998-02-02 5.7430 1998-02-03 5.7479 1998-02-04 5.7536 1998-02-05 5.8450 1998-02-06 5.8065 1998-02-09 5.8389 1998-02-10 5.8090 1998-02-11 5.7236 1998-02-12 5.7387 1998-02-13 5.7011 1998-02-16 . 1998-02-17 5.6507 1998-02-18 5.7014 1998-02-19 5.7284 1998-02-20 5.7514 1998-02-23 5.7899 1998-02-24 5.9113 1998-02-25 5.7772 1998-02-26 5.8026 1998-02-27 5.7857 1998-03-02 5.8984 1998-03-03 5.9701 1998-03-04 5.9352 1998-03-05 5.9932 1998-03-06 5.9197 1998-03-09 5.8582 1998-03-10 5.8541 1998-03-11 5.8026 1998-03-12 5.7236 1998-03-13 5.7465 1998-03-16 5.7228 1998-03-17 5.7306 1998-03-18 5.7486 1998-03-19 5.7476 1998-03-20 5.7355 1998-03-23 5.7264 1998-03-24 5.7167 1998-03-25 5.7600 1998-03-26 5.7885 1998-03-27 5.7899 1998-03-30 5.8447 1998-03-31 5.7993 1998-04-01 5.7437 1998-04-02 5.6883 1998-04-03 5.6306 1998-04-06 5.6590 1998-04-07 5.6883 1998-04-08 5.7409 1998-04-09 5.7327 1998-04-10 . 1998-04-13 5.7922 1998-04-14 5.7479 1998-04-15 5.7267 1998-04-16 5.7234 1998-04-17 5.7314 1998-04-20 5.7823 1998-04-21 5.8067 1998-04-22 5.8119 1998-04-23 5.8226 1998-04-24 5.7942 1998-04-27 5.9429 1998-04-28 5.9464 1998-04-29 5.9529 1998-04-30 5.8423 1998-05-01 5.8098 1998-05-04 5.8087 1998-05-05 5.8548 1998-05-06 5.8349 1998-05-07 5.8530 1998-05-08 5.8732 1998-05-11 5.9442 1998-05-12 5.8545 1998-05-13 5.8102 1998-05-14 5.8435 1998-05-15 5.8476 1998-05-18 5.8096 1998-05-19 5.8290 1998-05-20 5.7704 1998-05-21 5.8043 1998-05-22 5.7836 1998-05-25 . 1998-05-26 5.7184 1998-05-27 5.7162 1998-05-28 5.7157 1998-05-29 5.7619 1998-06-01 5.7378 1998-06-02 5.7647 1998-06-03 5.7796 1998-06-04 5.7770 1998-06-05 5.7659 1998-06-08 5.7672 1998-06-09 5.7675 1998-06-10 5.6881 1998-06-11 5.6322 1998-06-12 5.6063 1998-06-15 5.5654 1998-06-16 5.6257 1998-06-17 5.7287 1998-06-18 5.6758 1998-06-19 5.6328 1998-06-22 5.6441 1998-06-23 5.5698 1998-06-24 5.6117 1998-06-25 5.5955 1998-06-26 5.5585 1998-06-29 5.6143 1998-06-30 5.5611 1998-07-01 5.5644 1998-07-02 5.5154 1998-07-03 . 1998-07-06 5.5014 1998-07-07 5.5259 1998-07-08 5.5512 1998-07-09 5.5230 1998-07-10 5.5357 1998-07-13 5.5938 1998-07-14 5.6178 1998-07-15 5.6212 1998-07-16 5.6389 1998-07-17 5.6706 1998-07-20 5.6080 1998-07-21 5.5585 1998-07-22 5.5657 1998-07-23 5.5556 1998-07-24 5.5684 1998-07-27 5.5962 1998-07-28 5.6404 1998-07-29 5.6477 1998-07-30 5.6104 1998-07-31 5.6111 1998-08-03 5.5507 1998-08-04 5.5554 1998-08-05 5.5719 1998-08-06 5.5782 1998-08-07 5.5219 1998-08-10 5.5422 1998-08-11 5.5099 1998-08-12 5.5208 1998-08-13 5.5387 1998-08-14 5.5059 1998-08-17 5.5055 1998-08-18 5.5031 1998-08-19 5.5211 1998-08-20 5.4749 1998-08-21 5.4124 1998-08-24 5.3944 1998-08-25 5.3384 1998-08-26 5.3865 1998-08-27 5.2857 1998-08-28 5.2765 1998-08-31 5.2125 1998-09-01 5.2529 1998-09-02 5.2718 1998-09-03 5.1981 1998-09-04 5.1729 1998-09-07 . 1998-09-08 5.2189 1998-09-09 5.1378 1998-09-10 5.0033 1998-09-11 5.0441 1998-09-14 5.0517 1998-09-15 5.0802 1998-09-16 5.0303 1998-09-17 4.9457 1998-09-18 4.8730 1998-09-21 4.8444 1998-09-22 4.8939 1998-09-23 4.8772 1998-09-24 4.8625 1998-09-25 4.8279 1998-09-28 4.8308 1998-09-29 4.8029 1998-09-30 4.6554 1998-10-01 4.5473 1998-10-02 4.5203 1998-10-05 4.3925 1998-10-06 4.4815 1998-10-07 4.6258 1998-10-08 4.9445 1998-10-09 5.2065 1998-10-12 . 1998-10-13 5.1721 1998-10-14 4.9728 1998-10-15 4.9726 1998-10-16 4.8990 1998-10-19 4.9000 1998-10-20 4.9937 1998-10-21 5.0120 1998-10-22 5.0367 1998-10-23 5.1390 1998-10-26 5.0680 1998-10-27 4.9760 1998-10-28 4.9211 1998-10-29 4.8433 1998-10-30 4.9413 1998-11-02 5.0783 1998-11-03 5.0662 1998-11-04 5.1626 1998-11-05 5.1462 1998-11-06 5.2720 1998-11-09 5.1729 1998-11-10 5.1286 1998-11-11 . 1998-11-12 5.0999 1998-11-13 5.1472 1998-11-16 5.1685 1998-11-17 5.2010 1998-11-18 5.1417 1998-11-19 5.1911 1998-11-20 5.1375 1998-11-23 5.1775 1998-11-24 5.1689 1998-11-25 5.1613 1998-11-26 . 1998-11-27 5.1351 1998-11-30 5.0056 1998-12-01 4.9502 1998-12-02 4.8458 1998-12-03 4.8375 1998-12-04 4.9019 1998-12-07 4.9901 1998-12-08 4.9049 1998-12-09 4.8446 1998-12-10 4.8056 1998-12-11 4.9055 1998-12-14 4.8705 1998-12-15 4.9299 1998-12-16 4.8787 1998-12-17 4.8923 1998-12-18 4.9003 1998-12-21 4.9800 1998-12-22 5.0594 1998-12-23 5.1753 1998-12-24 5.2628 1998-12-25 . 1998-12-28 5.1630 1998-12-29 5.0827 1998-12-30 5.0720 1998-12-31 5.0865 1999-01-01 . 1999-01-04 5.0319 1999-01-05 5.0693 1999-01-06 5.0064 1999-01-07 5.0955 1999-01-08 5.1950 1999-01-11 5.2344 1999-01-12 5.1753 1999-01-13 5.1104 1999-01-14 5.0698 1999-01-15 5.0680 1999-01-18 . 1999-01-19 5.0969 1999-01-20 5.1316 1999-01-21 5.0658 1999-01-22 4.9834 1999-01-25 5.0064 1999-01-26 5.0183 1999-01-27 4.9940 1999-01-28 4.9572 1999-01-29 4.9495 1999-02-01 5.0781 1999-02-02 5.1238 1999-02-03 5.1942 1999-02-04 5.2843 1999-02-05 5.3297 1999-02-08 5.3023 1999-02-09 5.2566 1999-02-10 5.2675 1999-02-11 5.2858 1999-02-12 5.4505 1999-02-15 . 1999-02-16 5.3945 1999-02-17 5.3446 1999-02-18 5.4385 1999-02-19 5.4684 1999-02-22 5.4364 1999-02-23 5.4887 1999-02-24 5.5454 1999-02-25 5.6809 1999-02-26 5.6204 1999-03-01 5.7082 1999-03-02 5.6453 1999-03-03 5.7238 1999-03-04 5.7683 1999-03-05 5.7202 1999-03-08 5.6828 1999-03-09 5.6159 1999-03-10 5.6505 1999-03-11 5.6522 1999-03-12 5.6177 1999-03-15 5.5871 1999-03-16 5.5259 1999-03-17 5.5512 1999-03-18 5.5238 1999-03-19 5.5833 1999-03-22 5.6163 1999-03-23 5.6403 1999-03-24 5.5865 1999-03-25 5.6274 1999-03-26 5.6568 1999-03-29 5.7256 1999-03-30 5.6475 1999-03-31 5.6870 1999-04-01 5.7229 1999-04-02 . 1999-04-05 5.6028 1999-04-06 5.5146 1999-04-07 5.5218 1999-04-08 5.3931 1999-04-09 5.4128 1999-04-12 5.3577 1999-04-13 5.4366 1999-04-14 5.4687 1999-04-15 5.5209 1999-04-16 5.5585 1999-04-19 5.5088 1999-04-20 5.4941 1999-04-21 5.4976 1999-04-22 5.6088 1999-04-23 5.5981 1999-04-26 5.5617 1999-04-27 5.5250 1999-04-28 5.5687 1999-04-29 5.5038 1999-04-30 5.6945 1999-05-03 5.7279 1999-05-04 5.7885 1999-05-05 5.7594 1999-05-06 5.8688 1999-05-07 5.9396 1999-05-10 5.9167 1999-05-11 5.9684 1999-05-12 5.9352 1999-05-13 5.8035 1999-05-14 6.0072 1999-05-17 6.0695 1999-05-18 6.0773 1999-05-19 6.0060 1999-05-20 6.0259 1999-05-21 5.9601 1999-05-24 5.9391 1999-05-25 5.9385 1999-05-26 6.0012 1999-05-27 6.0524 1999-05-28 . 1999-05-31 . 1999-06-01 6.2243 1999-06-02 6.2169 1999-06-03 6.2072 1999-06-04 6.2158 1999-06-07 6.1979 1999-06-08 6.2171 1999-06-09 6.2485 1999-06-10 6.2898 1999-06-11 6.4414 1999-06-14 6.3847 1999-06-15 6.3817 1999-06-16 6.3582 1999-06-17 6.1961 1999-06-18 6.2224 1999-06-21 6.2845 1999-06-22 6.3256 1999-06-23 6.4005 1999-06-24 6.4435 1999-06-25 6.4158 1999-06-28 6.3441 1999-06-29 6.2916 1999-06-30 6.1926 1999-07-01 6.2054 1999-07-02 6.1754 1999-07-05 . 1999-07-06 6.2228 1999-07-07 6.2589 1999-07-08 6.1699 1999-07-09 6.1689 1999-07-12 . 1999-07-13 6.0284 1999-07-14 6.0535 1999-07-15 6.0350 1999-07-16 5.9996 1999-07-19 5.9884 1999-07-20 6.0012 1999-07-21 . 1999-07-22 6.1547 1999-07-23 6.2178 1999-07-26 6.2430 1999-07-27 6.1992 1999-07-28 6.1902 1999-07-29 6.2899 1999-07-30 6.3331 1999-08-02 6.3365 1999-08-03 6.3957 1999-08-04 6.4105 1999-08-05 6.3400 1999-08-06 6.4945 1999-08-09 6.5994 1999-08-10 6.6461 1999-08-11 6.5969 1999-08-12 6.6219 1999-08-13 6.4555 1999-08-16 6.4289 1999-08-17 6.3205 1999-08-18 6.3231 1999-08-19 6.3734 1999-08-20 6.3717 1999-08-23 6.3496 1999-08-24 6.2952 1999-08-25 6.1493 1999-08-26 6.1506 1999-08-27 6.2534 1999-08-30 6.3742 1999-08-31 6.4279 1999-09-01 6.4455 1999-09-02 6.5041 1999-09-03 6.3719 1999-09-06 . 1999-09-07 6.4343 1999-09-08 6.4066 1999-09-09 6.4616 1999-09-10 6.3722 1999-09-13 6.3899 1999-09-14 6.4513 1999-09-15 6.4175 1999-09-16 6.3569 1999-09-17 6.3056 1999-09-20 6.3538 1999-09-21 6.3844 1999-09-22 6.3693 1999-09-23 6.2734 1999-09-24 6.1669 1999-09-27 6.2348 1999-09-28 6.3401 1999-09-29 6.4264 1999-09-30 6.3476 1999-10-01 6.4454 1999-10-04 6.3886 1999-10-05 6.4781 1999-10-06 6.4771 1999-10-07 6.4903 1999-10-08 6.4942 1999-10-11 . 1999-10-12 6.5293 1999-10-13 6.5973 1999-10-14 6.6617 1999-10-15 6.5974 1999-10-18 6.6205 1999-10-19 6.6701 1999-10-20 6.6640 1999-10-21 6.7054 1999-10-22 6.6925 1999-10-25 6.6989 1999-10-26 6.7079 1999-10-27 6.6411 1999-10-28 6.5340 1999-10-29 6.3976 1999-11-01 6.4396 1999-11-02 6.3986 1999-11-03 6.3820 1999-11-04 6.3282 1999-11-05 6.2759 1999-11-08 6.2906 1999-11-09 6.2954 1999-11-10 6.3149 1999-11-11 . 1999-11-12 6.2412 1999-11-15 6.2375 1999-11-16 6.2428 1999-11-17 6.3432 1999-11-18 6.3901 1999-11-19 6.3862 1999-11-22 6.4091 1999-11-23 6.3989 1999-11-24 6.3846 1999-11-25 . 1999-11-26 6.4178 1999-11-29 6.5013 1999-11-30 6.4680 1999-12-01 6.5068 1999-12-02 6.5269 1999-12-03 6.4744 1999-12-06 6.4290 1999-12-07 6.3754 1999-12-08 6.4232 1999-12-09 6.4192 1999-12-10 6.3213 1999-12-13 6.3285 1999-12-14 6.4456 1999-12-15 6.4954 1999-12-16 6.5592 1999-12-17 6.5865 1999-12-20 6.6640 1999-12-21 6.6853 1999-12-22 6.6894 1999-12-23 6.7297 1999-12-24 . 1999-12-27 6.7259 1999-12-28 6.7619 1999-12-29 6.7255 1999-12-30 6.7230 1999-12-31 6.7709 2000-01-03 6.8320 2000-01-04 6.7557 2000-01-05 6.8717 2000-01-06 6.8056 2000-01-07 6.7431 2000-01-10 6.7710 2000-01-11 6.8656 2000-01-12 6.9153 2000-01-13 6.8029 2000-01-14 6.8458 2000-01-17 . 2000-01-18 6.9247 2000-01-19 6.9000 2000-01-20 6.9620 2000-01-21 6.9546 2000-01-24 6.8163 2000-01-25 6.8480 2000-01-26 6.8092 2000-01-27 6.7624 2000-01-28 6.6884 2000-01-31 6.7072 2000-02-01 6.6838 2000-02-02 6.6550 2000-02-03 6.5498 2000-02-04 6.5750 2000-02-07 6.7260 2000-02-08 6.6398 2000-02-09 6.7421 2000-02-10 6.8776 2000-02-11 6.8228 2000-02-14 6.7113 2000-02-15 6.7447 2000-02-16 6.7828 2000-02-17 6.7829 2000-02-18 6.6717 2000-02-21 . 2000-02-22 6.5446 2000-02-23 6.6202 2000-02-24 6.5834 2000-02-25 6.6268 2000-02-28 6.6408 2000-02-29 6.6543 2000-03-01 6.6098 2000-03-02 6.6001 2000-03-03 6.5947 2000-03-06 6.6162 2000-03-07 6.6409 2000-03-08 6.6289 2000-03-09 6.5914 2000-03-10 6.6251 2000-03-13 6.6027 2000-03-14 6.5338 2000-03-15 6.4697 2000-03-16 6.4260 2000-03-17 6.3322 2000-03-20 6.3174 2000-03-21 6.2462 2000-03-22 6.2603 2000-03-23 6.1778 2000-03-24 6.2817 2000-03-27 6.2761 2000-03-28 6.2445 2000-03-29 6.2457 2000-03-30 6.1134 2000-03-31 6.0697 2000-04-03 6.0668 2000-04-04 5.9892 2000-04-05 5.9944 2000-04-06 6.0048 2000-04-07 5.9235 2000-04-10 5.9083 2000-04-11 6.0420 2000-04-12 6.1665 2000-04-13 6.0900 2000-04-14 6.0475 2000-04-17 6.2676 2000-04-18 6.2837 2000-04-19 6.1560 2000-04-20 6.1082 2000-04-21 . 2000-04-24 6.1173 2000-04-25 6.2495 2000-04-26 6.2277 2000-04-27 6.2758 2000-04-28 6.2304 2000-05-01 6.2806 2000-05-02 6.3507 2000-05-03 6.4699 2000-05-04 6.5245 2000-05-05 6.5599 2000-05-08 6.6435 2000-05-09 6.5961 2000-05-10 6.4974 2000-05-11 6.4563 2000-05-12 6.5771 2000-05-15 6.5240 2000-05-16 6.4650 2000-05-17 6.5192 2000-05-18 6.6382 2000-05-19 6.6082 2000-05-22 6.5258 2000-05-23 6.5186 2000-05-24 6.5566 2000-05-25 6.4697 2000-05-26 6.3628 2000-05-29 . 2000-05-30 6.4109 2000-05-31 6.3024 2000-06-01 6.2314 2000-06-02 6.1952 2000-06-05 6.1733 2000-06-06 6.1969 2000-06-07 6.1456 2000-06-08 6.1211 2000-06-09 6.1198 2000-06-12 6.0835 2000-06-13 6.1116 2000-06-14 6.1029 2000-06-15 6.0872 2000-06-16 6.0415 2000-06-19 6.0530 2000-06-20 6.0559 2000-06-21 6.1337 2000-06-22 6.1389 2000-06-23 6.2109 2000-06-26 6.1276 2000-06-27 6.1151 2000-06-28 6.1664 2000-06-29 6.1028 2000-06-30 6.0813 2000-07-03 6.0764 2000-07-04 . 2000-07-05 6.0534 2000-07-06 6.1451 2000-07-07 6.0598 2000-07-10 6.0792 2000-07-11 6.1046 2000-07-12 6.1456 2000-07-13 6.0573 2000-07-14 6.1369 2000-07-17 6.2115 2000-07-18 6.1991 2000-07-19 6.2113 2000-07-20 6.0582 2000-07-21 6.0391 2000-07-24 6.0589 2000-07-25 6.0563 2000-07-26 6.0514 2000-07-27 6.0208 2000-07-28 6.0648 2000-07-31 6.0715 2000-08-01 6.0270 2000-08-02 6.0038 2000-08-03 5.9731 2000-08-04 5.9699 2000-08-07 6.0283 2000-08-08 5.9687 2000-08-09 5.9445 2000-08-10 5.8825 2000-08-11 5.9227 2000-08-14 5.8907 2000-08-15 5.9131 2000-08-16 5.9322 2000-08-17 5.9109 2000-08-18 5.8675 2000-08-21 5.8833 2000-08-22 5.9072 2000-08-23 5.8437 2000-08-24 5.8368 2000-08-25 5.8338 2000-08-28 5.8725 2000-08-29 5.9339 2000-08-30 5.9379 2000-08-31 5.8639 2000-09-01 5.8229 2000-09-04 . 2000-09-05 5.8312 2000-09-06 5.8960 2000-09-07 5.9289 2000-09-08 5.9078 2000-09-11 5.9388 2000-09-12 5.9571 2000-09-13 5.9109 2000-09-14 5.9787 2000-09-15 6.0272 2000-09-18 6.0842 2000-09-19 6.0496 2000-09-20 6.0809 2000-09-21 6.0591 2000-09-22 6.0121 2000-09-25 5.9944 2000-09-26 5.9800 2000-09-27 6.0030 2000-09-28 5.9702 2000-09-29 5.9785 2000-10-02 5.9935 2000-10-03 6.0326 2000-10-04 6.0365 2000-10-05 6.0143 2000-10-06 5.9847 2000-10-09 . 2000-10-10 5.9581 2000-10-11 5.9286 2000-10-12 5.9034 2000-10-13 5.9094 2000-10-16 5.8961 2000-10-17 5.8549 2000-10-18 5.8311 2000-10-19 5.8061 2000-10-20 5.7729 2000-10-23 5.7118 2000-10-24 5.7596 2000-10-25 5.8102 2000-10-26 5.7960 2000-10-27 5.8055 2000-10-30 5.8282 2000-10-31 5.9074 2000-11-01 5.8982 2000-11-02 5.8939 2000-11-03 5.9942 2000-11-06 6.0191 2000-11-07 6.0177 2000-11-08 6.0077 2000-11-09 5.9605 2000-11-10 5.9755 2000-11-13 5.9362 2000-11-14 5.8834 2000-11-15 5.8443 2000-11-16 5.8153 2000-11-17 5.8465 2000-11-20 5.8284 2000-11-21 5.7603 2000-11-22 5.6925 2000-11-23 . 2000-11-24 5.6846 2000-11-27 5.7115 2000-11-28 5.6613 2000-11-29 5.6331 2000-11-30 5.5645 2000-12-01 5.6171 2000-12-04 5.6559 2000-12-05 5.5931 2000-12-06 5.4958 2000-12-07 5.4783 2000-12-08 5.5142 2000-12-11 5.5116 2000-12-12 5.4972 2000-12-13 5.4252 2000-12-14 5.3471 2000-12-15 5.3247 2000-12-18 5.3092 2000-12-19 5.3160 2000-12-20 5.2633 2000-12-21 5.2315 2000-12-22 5.2284 2000-12-25 . 2000-12-26 5.3075 2000-12-27 5.3702 2000-12-28 5.3891 2000-12-29 5.3982 2001-01-01 . 2001-01-02 5.2476 2001-01-03 5.5435 2001-01-04 5.4940 2001-01-05 5.4533 2001-01-08 5.4703 2001-01-09 5.4660 2001-01-10 5.5469 2001-01-11 5.6070 2001-01-12 5.6801 2001-01-15 . 2001-01-16 5.6534 2001-01-17 5.5787 2001-01-18 5.5375 2001-01-19 5.6443 2001-01-22 5.7071 2001-01-23 5.7598 2001-01-24 5.7902 2001-01-25 5.7378 2001-01-26 5.7497 2001-01-29 5.7824 2001-01-30 5.6739 2001-01-31 5.6623 2001-02-01 5.5625 2001-02-02 5.5968 2001-02-05 5.5904 2001-02-06 5.6309 2001-02-07 5.6224 2001-02-08 5.6292 2001-02-09 5.5526 2001-02-12 5.6084 2001-02-13 5.5935 2001-02-14 5.5777 2001-02-15 5.6956 2001-02-16 5.6690 2001-02-19 . 2001-02-20 5.6644 2001-02-21 5.7084 2001-02-22 5.7512 2001-02-23 5.7151 2001-02-26 5.6743 2001-02-27 5.5343 2001-02-28 5.5092 2001-03-01 5.4333 2001-03-02 5.5448 2001-03-05 5.5575 2001-03-06 5.5863 2001-03-07 5.5059 2001-03-08 5.4754 2001-03-09 5.5197 2001-03-12 5.4910 2001-03-13 5.5292 2001-03-14 5.4643 2001-03-15 5.4859 2001-03-16 5.4260 2001-03-19 5.4490 2001-03-20 5.4311 2001-03-21 5.4172 2001-03-22 5.3698 2001-03-23 5.4276 2001-03-26 5.4973 2001-03-27 5.6184 2001-03-28 5.6305 2001-03-29 5.6740 2001-03-30 5.6296 2001-04-02 5.6533 2001-04-03 5.6491 2001-04-04 5.6589 2001-04-05 5.6721 2001-04-06 5.5782 2001-04-09 5.6075 2001-04-10 5.7235 2001-04-11 5.7669 2001-04-12 5.7925 2001-04-13 . 2001-04-16 5.8795 2001-04-17 5.8429 2001-04-18 5.8226 2001-04-19 5.9872 2001-04-20 6.0182 2001-04-23 5.9566 2001-04-24 5.9806 2001-04-25 6.0177 2001-04-26 5.9412 2001-04-27 6.0783 2001-04-30 6.0774 2001-05-01 6.0454 2001-05-02 6.0083 2001-05-03 5.9079 2001-05-04 5.9203 2001-05-07 5.9397 2001-05-08 5.9680 2001-05-09 5.9179 2001-05-10 6.0281 2001-05-11 6.2042 2001-05-14 6.1812 2001-05-15 6.2592 2001-05-16 6.2513 2001-05-17 6.1794 2001-05-18 6.1354 2001-05-21 6.1307 2001-05-22 6.1610 2001-05-23 6.1899 2001-05-24 6.2806 2001-05-25 6.2874 2001-05-28 . 2001-05-29 6.3029 2001-05-30 6.2887 2001-05-31 6.2032 2001-06-01 6.1381 2001-06-04 6.1230 2001-06-05 6.0786 2001-06-06 6.0701 2001-06-07 6.1411 2001-06-08 6.1606 2001-06-11 6.1193 2001-06-12 6.0729 2001-06-13 6.0838 2001-06-14 6.0606 2001-06-15 6.0852 2001-06-18 6.0901 2001-06-19 6.0712 2001-06-20 6.0590 2001-06-21 6.0302 2001-06-22 5.9714 2001-06-25 5.9847 2001-06-26 6.0516 2001-06-27 6.0259 2001-06-28 6.1137 2001-06-29 6.2041 2001-07-02 6.1349 2001-07-03 6.1657 2001-07-04 . 2001-07-05 6.2315 2001-07-06 6.2224 2001-07-09 6.1716 2001-07-10 6.1359 2001-07-11 6.1366 2001-07-12 6.0864 2001-07-13 6.0648 2001-07-16 6.0175 2001-07-17 6.0044 2001-07-18 5.9369 2001-07-19 5.9445 2001-07-20 5.9713 2001-07-23 5.9429 2001-07-24 5.9130 2001-07-25 5.9971 2001-07-26 6.0042 2001-07-27 5.9612 2001-07-30 5.9421 2001-07-31 5.9160 2001-08-01 5.9512 2001-08-02 5.9982 2001-08-03 6.0300 2001-08-06 6.0415 2001-08-07 6.0435 2001-08-08 5.9533 2001-08-09 6.0189 2001-08-10 5.9881 2001-08-13 5.9824 2001-08-14 5.9567 2001-08-15 5.9537 2001-08-16 5.9205 2001-08-17 5.8252 2001-08-20 5.8412 2001-08-21 5.8278 2001-08-22 5.8146 2001-08-23 5.8017 2001-08-24 5.8421 2001-08-27 5.8561 2001-08-28 5.7716 2001-08-29 5.7028 2001-08-30 5.7696 2001-08-31 5.7892 2001-09-03 . 2001-09-04 5.9093 2001-09-05 5.9130 2001-09-06 5.8383 2001-09-07 5.8136 2001-09-10 5.8672 2001-09-11 . 2001-09-12 . 2001-09-13 5.8146 2001-09-14 5.7977 2001-09-17 5.7581 2001-09-18 5.9017 2001-09-19 5.9085 2001-09-20 5.9450 2001-09-21 5.8988 2001-09-24 5.9238 2001-09-25 5.9511 2001-09-26 5.8793 2001-09-27 5.8148 2001-09-28 5.8179 2001-10-01 5.7884 2001-10-02 5.7845 2001-10-03 5.7349 2001-10-04 5.7449 2001-10-05 5.7515 2001-10-08 . 2001-10-09 5.8609 2001-10-10 5.8072 2001-10-11 5.8819 2001-10-12 5.9175 2001-10-15 5.8317 2001-10-16 5.7785 2001-10-17 5.7516 2001-10-18 5.7860 2001-10-19 5.8296 2001-10-22 5.8247 2001-10-23 5.8471 2001-10-24 5.8175 2001-10-25 5.8129 2001-10-26 5.7918 2001-10-29 5.7697 2001-10-30 5.7309 2001-10-31 5.5663 2001-11-01 5.4702 2001-11-02 5.6901 2001-11-05 5.6080 2001-11-06 5.6066 2001-11-07 5.4824 2001-11-08 5.5648 2001-11-09 5.5932 2001-11-12 . 2001-11-13 5.6507 2001-11-14 5.7387 2001-11-15 5.9495 2001-11-16 6.0951 2001-11-19 6.0522 2001-11-20 6.1482 2001-11-21 6.2239 2001-11-22 . 2001-11-23 6.2551 2001-11-26 6.2724 2001-11-27 6.3145 2001-11-28 6.2677 2001-11-29 6.1394 2001-11-30 6.1514 2001-12-03 6.0983 2001-12-04 6.0255 2001-12-05 6.1957 2001-12-06 6.3330 2001-12-07 6.5765 2001-12-10 6.6082 2001-12-11 6.5847 2001-12-12 6.4541 2001-12-13 6.5261 2001-12-14 6.6260 2001-12-17 6.6579 2001-12-18 6.5686 2001-12-19 6.4315 2001-12-20 6.4259 2001-12-21 6.4612 2001-12-24 6.5200 2001-12-25 . 2001-12-26 6.5625 2001-12-27 6.5010 2001-12-28 6.5769 2001-12-31 6.4925 2002-01-01 . 2002-01-02 6.5999 2002-01-03 6.5443 2002-01-04 6.5920 2002-01-07 6.4947 2002-01-08 6.5035 2002-01-09 6.5239 2002-01-10 6.3837 2002-01-11 6.3827 2002-01-14 6.3671 2002-01-15 6.2900 2002-01-16 6.2680 2002-01-17 6.3475 2002-01-18 6.2947 2002-01-21 . 2002-01-22 6.3052 2002-01-23 6.3984 2002-01-24 6.3575 2002-01-25 6.4015 2002-01-28 6.4363 2002-01-29 6.3503 2002-01-30 6.3337 2002-01-31 6.3519 2002-02-01 6.3268 2002-02-04 6.2611 2002-02-05 6.2311 2002-02-06 6.3026 2002-02-07 6.3371 2002-02-08 6.2916 2002-02-11 6.3042 2002-02-12 6.3461 2002-02-13 6.3785 2002-02-14 6.2955 2002-02-15 6.2415 2002-02-18 . 2002-02-19 6.2723 2002-02-20 6.2538 2002-02-21 6.2425 2002-02-22 6.1856 2002-02-25 6.1882 2002-02-26 6.2713 2002-02-27 6.1879 2002-02-28 6.2023 2002-03-01 6.2860 2002-03-04 6.3107 2002-03-05 6.2981 2002-03-06 6.3509 2002-03-07 6.4921 2002-03-08 6.5546 2002-03-11 6.5799 2002-03-12 6.5747 2002-03-13 6.5538 2002-03-14 6.6527 2002-03-15 6.5726 2002-03-18 6.5201 2002-03-19 6.5580 2002-03-20 6.6111 2002-03-21 6.5795 2002-03-22 6.5791 2002-03-25 6.5591 2002-03-26 6.5196 2002-03-27 6.5429 2002-03-28 6.6150 2002-03-29 . 2002-04-01 6.6203 2002-04-02 6.5634 2002-04-03 6.5291 2002-04-04 6.4734 2002-04-05 6.4111 2002-04-08 6.4632 2002-04-09 6.4308 2002-04-10 6.4548 2002-04-11 6.4197 2002-04-12 6.3805 2002-04-15 6.3542 2002-04-16 6.3922 2002-04-17 6.4677 2002-04-18 6.4565 2002-04-19 6.4290 2002-04-22 6.4129 2002-04-23 6.3926 2002-04-24 6.3444 2002-04-25 6.3414 2002-04-26 6.3168 2002-04-29 6.3636 2002-04-30 6.3462 2002-05-01 6.3000 2002-05-02 6.3477 2002-05-03 6.3048 2002-05-06 6.3423 2002-05-07 6.3417 2002-05-08 6.4304 2002-05-09 6.4083 2002-05-10 6.3619 2002-05-13 6.4369 2002-05-14 6.4909 2002-05-15 6.4631 2002-05-16 6.4045 2002-05-17 6.4301 2002-05-20 6.3773 2002-05-21 6.3388 2002-05-22 6.2985 2002-05-23 6.3082 2002-05-24 6.2905 2002-05-27 . 2002-05-28 6.2789 2002-05-29 6.2351 2002-05-30 6.1954 2002-05-31 6.1952 2002-06-03 6.1886 2002-06-04 6.1897 2002-06-05 6.2190 2002-06-06 6.1839 2002-06-07 6.2543 2002-06-10 6.2045 2002-06-11 6.1674 2002-06-12 6.1330 2002-06-13 6.1003 2002-06-14 6.0120 2002-06-17 6.0723 2002-06-18 6.0747 2002-06-19 5.9840 2002-06-20 6.0373 2002-06-21 5.9777 2002-06-24 6.0472 2002-06-25 6.0873 2002-06-26 5.9939 2002-06-27 6.0859 2002-06-28 6.0999 2002-07-01 6.0955 2002-07-02 6.0490 2002-07-03 6.0487 2002-07-04 . 2002-07-05 6.1405 2002-07-08 6.1161 2002-07-09 6.0655 2002-07-10 5.9794 2002-07-11 5.9680 2002-07-12 5.9420 2002-07-15 5.9989 2002-07-16 6.0673 2002-07-17 6.0222 2002-07-18 5.9769 2002-07-19 5.9330 2002-07-22 5.8262 2002-07-23 5.8066 2002-07-24 5.8082 2002-07-25 5.7740 2002-07-26 5.8042 2002-07-29 5.9408 2002-07-30 5.9754 2002-07-31 5.8830 2002-08-01 5.8634 2002-08-02 5.7332 2002-08-05 5.6942 2002-08-06 5.7835 2002-08-07 5.7390 2002-08-08 5.7583 2002-08-09 5.5848 2002-08-12 5.5166 2002-08-13 5.4361 2002-08-14 5.3374 2002-08-15 5.4290 2002-08-16 5.6075 2002-08-19 5.6131 2002-08-20 5.5102 2002-08-21 5.5240 2002-08-22 5.5828 2002-08-23 5.5124 2002-08-26 5.4695 2002-08-27 5.5533 2002-08-28 5.4825 2002-08-29 5.4010 2002-08-30 5.3753 2002-09-02 . 2002-09-03 5.1988 2002-09-04 5.1526 2002-09-05 5.1163 2002-09-06 5.2388 2002-09-09 5.2200 2002-09-10 5.1774 2002-09-11 5.2433 2002-09-12 5.1449 2002-09-13 5.0706 2002-09-16 5.0349 2002-09-17 4.9881 2002-09-18 4.9686 2002-09-19 4.9414 2002-09-20 4.9406 2002-09-23 4.7915 2002-09-24 4.7604 2002-09-25 4.8755 2002-09-26 4.9344 2002-09-27 4.8848 2002-09-30 4.8373 2002-10-01 4.9236 2002-10-02 4.9265 2002-10-03 4.9184 2002-10-04 4.8768 2002-10-07 4.8192 2002-10-08 4.8111 2002-10-09 4.7792 2002-10-10 4.8435 2002-10-11 5.0107 2002-10-14 . 2002-10-15 5.2288 2002-10-16 5.2768 2002-10-17 5.3885 2002-10-18 5.3692 2002-10-21 5.4428 2002-10-22 5.4825 2002-10-23 5.4774 2002-10-24 5.4001 2002-10-25 5.3759 2002-10-28 5.3789 2002-10-29 5.2262 2002-10-30 5.2843 2002-10-31 5.2262 2002-11-01 5.3001 2002-11-04 5.3605 2002-11-05 5.3822 2002-11-06 5.3287 2002-11-07 5.0721 2002-11-08 5.0202 2002-11-11 . 2002-11-12 5.0389 2002-11-13 5.0183 2002-11-14 5.2148 2002-11-15 5.2450 2002-11-18 5.2037 2002-11-19 5.1520 2002-11-20 5.2805 2002-11-21 5.3570 2002-11-22 5.3839 2002-11-25 5.4011 2002-11-26 5.2945 2002-11-27 5.5269 2002-11-28 . 2002-11-29 5.4973 2002-12-02 5.5306 2002-12-03 5.5534 2002-12-04 5.4970 2002-12-05 5.4385 2002-12-06 5.4147 2002-12-09 5.3460 2002-12-10 5.3220 2002-12-11 5.2635 2002-12-12 5.2719 2002-12-13 5.3378 2002-12-16 5.4122 2002-12-17 5.4147 2002-12-18 5.3566 2002-12-19 5.2366 2002-12-20 5.2287 2002-12-23 5.2513 2002-12-24 5.2503 2002-12-25 . 2002-12-26 5.2326 2002-12-27 5.1291 2002-12-30 5.0831 2002-12-31 5.1034 2003-01-01 . 2003-01-02 5.3635 2003-01-03 5.3427 2003-01-06 5.3872 2003-01-07 5.3608 2003-01-08 5.3307 2003-01-09 5.5487 2003-01-10 5.5744 2003-01-13 5.5281 2003-01-14 5.4640 2003-01-15 5.4523 2003-01-16 5.4599 2003-01-17 5.3932 2003-01-20 . 2003-01-21 5.3398 2003-01-22 5.2465 2003-01-23 5.2707 2003-01-24 5.2135 2003-01-27 5.2687 2003-01-28 5.2979 2003-01-29 5.3641 2003-01-30 5.3262 2003-01-31 5.3002 2003-02-03 5.3326 2003-02-04 5.2863 2003-02-05 5.3794 2003-02-06 5.3296 2003-02-07 5.3252 2003-02-10 5.3573 2003-02-11 5.3479 2003-02-12 5.2744 2003-02-13 5.2020 2003-02-14 5.2624 2003-02-17 . 2003-02-18 5.2277 2003-02-19 5.1634 2003-02-20 5.1077 2003-02-21 5.1540 2003-02-24 5.1129 2003-02-25 5.0529 2003-02-26 5.0071 2003-02-27 4.9860 2003-02-28 4.9249 2003-03-03 4.8810 2003-03-04 4.8527 2003-03-05 4.8264 2003-03-06 4.8691 2003-03-07 4.8447 2003-03-10 4.7970 2003-03-11 4.7966 2003-03-12 4.7694 2003-03-13 4.9163 2003-03-14 4.9020 2003-03-17 5.0054 2003-03-18 5.1041 2003-03-19 5.2179 2003-03-20 5.2611 2003-03-21 5.3830 2003-03-24 5.2740 2003-03-25 5.2565 2003-03-26 5.2616 2003-03-27 5.2610 2003-03-28 5.2385 2003-03-31 5.1137 2003-04-01 5.1287 2003-04-02 5.2444 2003-04-03 5.2454 2003-04-04 5.2846 2003-04-07 5.3410 2003-04-08 5.2630 2003-04-09 5.2322 2003-04-10 5.2164 2003-04-11 5.2542 2003-04-14 5.2845 2003-04-15 5.2157 2003-04-16 5.1990 2003-04-17 5.2136 2003-04-18 . 2003-04-21 5.2523 2003-04-22 5.2744 2003-04-23 5.2939 2003-04-24 5.2048 2003-04-25 5.1920 2003-04-28 5.1897 2003-04-29 5.2328 2003-04-30 5.1973 2003-05-01 5.1752 2003-05-02 5.2288 2003-05-05 5.2037 2003-05-06 5.1177 2003-05-07 4.9050 2003-05-08 4.8531 2003-05-09 4.8347 2003-05-12 4.7747 2003-05-13 4.7322 2003-05-14 4.6218 2003-05-15 4.6042 2003-05-16 4.5586 2003-05-19 4.5356 2003-05-20 4.4475 2003-05-21 4.4312 2003-05-22 4.3699 2003-05-23 4.3624 2003-05-26 . 2003-05-27 4.4718 2003-05-28 4.4748 2003-05-29 4.3685 2003-05-30 4.3689 2003-06-02 4.4712 2003-06-03 4.3872 2003-06-04 4.3221 2003-06-05 4.3720 2003-06-06 4.4210 2003-06-09 4.3379 2003-06-10 4.2246 2003-06-11 4.2286 2003-06-12 4.1924 2003-06-13 4.1125 2003-06-16 4.1677 2003-06-17 4.2921 2003-06-18 4.4355 2003-06-19 4.4453 2003-06-20 4.4939 2003-06-23 4.4011 2003-06-24 4.3604 2003-06-25 4.4122 2003-06-26 4.5778 2003-06-27 4.6673 2003-06-30 4.6435 2003-07-01 4.6700 2003-07-02 4.6729 2003-07-03 4.8265 2003-07-04 . 2003-07-07 4.9175 2003-07-08 4.9256 2003-07-09 4.8937 2003-07-10 4.8766 2003-07-11 4.8285 2003-07-14 4.8950 2003-07-15 5.1674 2003-07-16 5.2214 2003-07-17 5.2535 2003-07-18 5.2803 2003-07-21 5.4006 2003-07-22 5.5194 2003-07-23 5.4684 2003-07-24 5.5752 2003-07-25 5.6224 2003-07-28 5.7356 2003-07-29 5.8715 2003-07-30 5.8175 2003-07-31 5.8856 2003-08-01 5.8636 2003-08-04 5.7888 2003-08-05 5.8446 2003-08-06 5.6736 2003-08-07 5.5908 2003-08-08 5.5770 2003-08-11 5.6829 2003-08-12 5.7345 2003-08-13 5.9616 2003-08-14 5.9293 2003-08-15 5.9147 2003-08-18 5.8377 2003-08-19 5.7242 2003-08-20 5.8081 2003-08-21 5.8839 2003-08-22 5.8089 2003-08-25 5.8614 2003-08-26 5.8796 2003-08-27 5.9017 2003-08-28 5.7926 2003-08-29 5.8293 2003-09-01 . 2003-09-02 6.0330 2003-09-03 6.0378 2003-09-04 5.9484 2003-09-05 5.7830 2003-09-08 5.8307 2003-09-09 5.7996 2003-09-10 5.6656 2003-09-11 5.7202 2003-09-12 5.6461 2003-09-15 5.6537 2003-09-16 5.6668 2003-09-17 5.5096 2003-09-18 5.4868 2003-09-19 5.4652 2003-09-22 5.5926 2003-09-23 5.5561 2003-09-24 5.4622 2003-09-25 5.4145 2003-09-26 5.2966 2003-09-29 5.3603 2003-09-30 5.2300 2003-10-01 5.2392 2003-10-02 5.3487 2003-10-03 5.5435 2003-10-06 5.5041 2003-10-07 5.6163 2003-10-08 5.6106 2003-10-09 5.6626 2003-10-10 5.6086 2003-10-13 . 2003-10-14 5.7090 2003-10-15 5.7410 2003-10-16 5.7357 2003-10-17 5.6821 2003-10-20 5.6707 2003-10-21 5.6373 2003-10-22 5.5334 2003-10-23 5.5832 2003-10-24 5.4695 2003-10-27 5.5201 2003-10-28 5.4598 2003-10-29 5.5519 2003-10-30 5.6173 2003-10-31 5.5794 2003-11-03 5.6578 2003-11-04 5.5750 2003-11-05 5.6006 2003-11-06 5.6827 2003-11-07 5.6982 2003-11-10 5.7040 2003-11-11 . 2003-11-12 5.6493 2003-11-13 5.5149 2003-11-14 5.4312 2003-11-17 5.3895 2003-11-18 5.3360 2003-11-19 5.3905 2003-11-20 5.3251 2003-11-21 5.3094 2003-11-24 5.3781 2003-11-25 5.3541 2003-11-26 5.4062 2003-11-27 . 2003-11-28 5.4795 2003-12-01 5.5807 2003-12-02 5.5724 2003-12-03 5.6005 2003-12-04 5.5687 2003-12-05 5.4259 2003-12-08 5.4763 2003-12-09 5.5152 2003-12-10 5.5023 2003-12-11 5.4772 2003-12-12 5.4627 2003-12-15 5.4912 2003-12-16 5.4491 2003-12-17 5.3830 2003-12-18 5.3256 2003-12-19 5.3366 2003-12-22 5.3529 2003-12-23 5.4539 2003-12-24 5.4037 2003-12-25 . 2003-12-26 5.3630 2003-12-29 5.4675 2003-12-30 5.5243 2003-12-31 5.4941 2004-01-01 . 2004-01-02 5.6096 2004-01-05 5.6454 2004-01-06 5.5345 2004-01-07 5.4865 2004-01-08 5.4808 2004-01-09 5.3290 2004-01-12 5.3108 2004-01-13 5.2517 2004-01-14 5.1734 2004-01-15 5.1371 2004-01-16 5.2119 2004-01-19 . 2004-01-20 5.2626 2004-01-21 5.2310 2004-01-22 5.1627 2004-01-23 5.2832 2004-01-26 5.3627 2004-01-27 5.3195 2004-01-28 5.3844 2004-01-29 5.3941 2004-01-30 5.3393 2004-02-02 5.3702 2004-02-03 5.3360 2004-02-04 5.3526 2004-02-05 5.3765 2004-02-06 5.3097 2004-02-09 5.2790 2004-02-10 5.2976 2004-02-11 5.2252 2004-02-12 5.2581 2004-02-13 5.2210 2004-02-16 . 2004-02-17 5.2148 2004-02-18 5.2263 2004-02-19 5.2267 2004-02-20 5.2835 2004-02-23 5.2419 2004-02-24 5.2217 2004-02-25 5.2116 2004-02-26 5.2453 2004-02-27 5.2200 2004-03-01 5.1824 2004-03-02 5.2334 2004-03-03 5.2351 2004-03-04 5.1968 2004-03-05 4.9842 2004-03-08 4.9116 2004-03-09 4.8307 2004-03-10 4.8247 2004-03-11 4.8642 2004-03-12 4.8709 2004-03-15 4.8628 2004-03-16 4.7706 2004-03-17 4.7716 2004-03-18 4.8427 2004-03-19 4.8949 2004-03-22 4.8236 2004-03-23 4.8153 2004-03-24 4.8215 2004-03-25 4.8588 2004-03-26 4.9673 2004-03-29 5.0321 2004-03-30 5.0255 2004-03-31 4.9627 2004-04-01 4.9975 2004-04-02 5.2564 2004-04-05 5.3715 2004-04-06 5.3170 2004-04-07 5.3155 2004-04-08 5.3526 2004-04-09 . 2004-04-12 5.4079 2004-04-13 5.5176 2004-04-14 5.5307 2004-04-15 5.5804 2004-04-16 5.5364 2004-04-19 5.5567 2004-04-20 5.5852 2004-04-21 5.5738 2004-04-22 5.5215 2004-04-23 5.5772 2004-04-26 5.5612 2004-04-27 5.5456 2004-04-28 5.6022 2004-04-29 5.6626 2004-04-30 5.6291 2004-05-03 5.6349 2004-05-04 5.6920 2004-05-05 5.7393 2004-05-06 5.7484 2004-05-07 5.8922 2004-05-10 5.9240 2004-05-11 5.9029 2004-05-12 5.9320 2004-05-13 5.9641 2004-05-14 5.9136 2004-05-17 5.8240 2004-05-18 5.8459 2004-05-19 5.8936 2004-05-20 5.8359 2004-05-21 5.8662 2004-05-24 5.8578 2004-05-25 5.8401 2004-05-26 5.7871 2004-05-27 5.7102 2004-05-28 5.7408 2004-05-31 . 2004-06-01 5.7879 2004-06-02 5.8055 2004-06-03 5.7828 2004-06-04 5.8419 2004-06-07 5.8483 2004-06-08 5.8253 2004-06-09 5.8422 2004-06-10 5.7979 2004-06-11 . 2004-06-14 5.8379 2004-06-15 5.6540 2004-06-16 5.6939 2004-06-17 5.6585 2004-06-18 5.6761 2004-06-21 5.6605 2004-06-22 5.6826 2004-06-23 5.6735 2004-06-24 5.6106 2004-06-25 5.6158 2004-06-28 5.6942 2004-06-29 5.6361 2004-06-30 5.5767 2004-07-01 5.5356 2004-07-02 5.4337 2004-07-05 . 2004-07-06 5.4522 2004-07-07 5.4566 2004-07-08 5.4443 2004-07-09 5.4381 2004-07-12 5.4128 2004-07-13 5.4406 2004-07-14 5.4316 2004-07-15 5.4247 2004-07-16 5.3053 2004-07-19 5.2930 2004-07-20 5.3647 2004-07-21 5.3851 2004-07-22 5.3709 2004-07-23 5.3395 2004-07-26 5.3749 2004-07-27 5.5112 2004-07-28 5.5103 2004-07-29 5.5233 2004-07-30 5.4097 2004-08-02 5.3949 2004-08-03 5.3535 2004-08-04 5.3482 2004-08-05 5.3165 2004-08-06 5.1532 2004-08-09 5.1976 2004-08-10 5.2099 2004-08-11 5.2091 2004-08-12 5.1733 2004-08-13 5.1302 2004-08-16 5.1747 2004-08-17 5.1284 2004-08-18 5.1696 2004-08-19 5.1507 2004-08-20 5.1529 2004-08-23 5.2030 2004-08-24 5.2061 2004-08-25 5.1697 2004-08-26 5.1371 2004-08-27 5.1409 2004-08-30 5.0982 2004-08-31 5.0076 2004-09-01 4.9998 2004-09-02 5.0748 2004-09-03 5.1366 2004-09-06 . 2004-09-07 5.0769 2004-09-08 5.0118 2004-09-09 5.0488 2004-09-10 5.0182 2004-09-13 4.9788 2004-09-14 4.9721 2004-09-15 4.9988 2004-09-16 4.9037 2004-09-17 4.9368 2004-09-20 4.8747 2004-09-21 4.8216 2004-09-22 4.7521 2004-09-23 4.7591 2004-09-24 4.7406 2004-09-27 4.6940 2004-09-28 4.7324 2004-09-29 4.8025 2004-09-30 4.8571 2004-10-01 4.9606 2004-10-04 4.9335 2004-10-05 4.9233 2004-10-06 4.9715 2004-10-07 5.0138 2004-10-08 4.9075 2004-10-11 . 2004-10-12 4.8883 2004-10-13 4.8729 2004-10-14 4.8033 2004-10-15 4.8291 2004-10-18 4.8318 2004-10-19 4.8296 2004-10-20 4.7550 2004-10-21 4.7511 2004-10-22 4.7401 2004-10-25 4.7155 2004-10-26 4.7352 2004-10-27 4.8318 2004-10-28 4.8344 2004-10-29 4.7845 2004-11-01 4.8443 2004-11-02 4.8329 2004-11-03 4.8199 2004-11-04 4.8092 2004-11-05 4.8686 2004-11-08 4.8913 2004-11-09 4.8822 2004-11-10 4.9047 2004-11-11 . 2004-11-12 4.8225 2004-11-15 4.7971 2004-11-16 4.8996 2004-11-17 4.8279 2004-11-18 4.6805 2004-11-19 4.7712 2004-11-22 4.7321 2004-11-23 4.7371 2004-11-24 4.7265 2004-11-25 . 2004-11-26 4.7866 2004-11-29 4.9141 2004-11-30 4.9678 2004-12-01 4.9992 2004-12-02 5.0146 2004-12-03 4.8762 2004-12-06 4.8529 2004-12-07 4.8267 2004-12-08 4.7032 2004-12-09 4.7227 2004-12-10 4.6952 2004-12-13 4.6670 2004-12-14 4.6400 2004-12-15 4.5747 2004-12-16 4.7007 2004-12-17 4.7163 2004-12-20 4.6967 2004-12-21 4.6681 2004-12-22 4.7095 2004-12-23 4.7330 2004-12-24 . 2004-12-27 4.8288 2004-12-28 4.8269 2004-12-29 4.8435 2004-12-30 4.7832 2004-12-31 4.7434 2005-01-03 4.7311 2005-01-04 4.7676 2005-01-05 4.7526 2005-01-06 4.7624 2005-01-07 4.7664 2005-01-10 4.7554 2005-01-11 4.7061 2005-01-12 4.6985 2005-01-13 4.6361 2005-01-14 4.6515 2005-01-17 . 2005-01-18 4.6267 2005-01-19 4.6218 2005-01-20 4.6018 2005-01-21 4.6023 2005-01-24 4.5367 2005-01-25 4.6256 2005-01-26 4.6063 2005-01-27 4.6378 2005-01-28 4.5596 2005-01-31 4.5343 2005-02-01 4.5455 2005-02-02 4.5366 2005-02-03 4.5520 2005-02-04 4.4482 2005-02-07 4.4084 2005-02-08 4.3661 2005-02-09 4.3260 2005-02-10 4.4065 2005-02-11 4.4199 2005-02-14 4.3874 2005-02-15 4.4221 2005-02-16 4.4817 2005-02-17 4.5320 2005-02-18 4.6223 2005-02-21 . 2005-02-22 4.6694 2005-02-23 4.6323 2005-02-24 4.6447 2005-02-25 4.6064 2005-02-28 4.7076 2005-03-01 4.7412 2005-03-02 4.7655 2005-03-03 4.7714 2005-03-04 4.6827 2005-03-07 4.6585 2005-03-08 4.7469 2005-03-09 4.9302 2005-03-10 4.8393 2005-03-11 4.9398 2005-03-14 4.9004 2005-03-15 4.9319 2005-03-16 4.9048 2005-03-17 4.8468 2005-03-18 4.8925 2005-03-21 4.9138 2005-03-22 4.9762 2005-03-23 4.9543 2005-03-24 4.9308 2005-03-25 . 2005-03-28 4.9786 2005-03-29 4.9229 2005-03-30 4.8643 2005-03-31 4.7958 2005-04-01 4.7497 2005-04-04 4.7956 2005-04-05 4.7948 2005-04-06 4.7605 2005-04-07 4.8078 2005-04-08 4.7990 2005-04-11 4.7525 2005-04-12 4.6683 2005-04-13 4.6900 2005-04-14 4.6870 2005-04-15 4.5924 2005-04-18 4.5725 2005-04-19 4.5488 2005-04-20 4.5421 2005-04-21 4.6037 2005-04-22 4.5376 2005-04-25 4.5252 2005-04-26 4.5395 2005-04-27 4.5059 2005-04-28 4.4325 2005-04-29 4.4355 2005-05-02 4.4352 2005-05-03 4.4243 2005-05-04 4.4237 2005-05-05 4.4217 2005-05-06 4.4719 2005-05-09 4.4733 2005-05-10 4.4226 2005-05-11 4.3984 2005-05-12 4.3805 2005-05-13 4.3508 2005-05-16 4.3562 2005-05-17 4.3322 2005-05-18 4.2791 2005-05-19 4.2996 2005-05-20 4.3050 2005-05-23 4.2357 2005-05-24 4.2031 2005-05-25 4.2660 2005-05-26 4.2562 2005-05-27 4.2321 2005-05-30 . 2005-05-31 4.1732 2005-06-01 4.0678 2005-06-02 4.0436 2005-06-03 4.1424 2005-06-06 4.1227 2005-06-07 4.0615 2005-06-08 4.0722 2005-06-09 4.0912 2005-06-10 4.1650 2005-06-13 4.2344 2005-06-14 4.2789 2005-06-15 4.2698 2005-06-16 4.2317 2005-06-17 4.2415 2005-06-20 4.2676 2005-06-21 4.1935 2005-06-22 4.1129 2005-06-23 4.1214 2005-06-24 4.0727 2005-06-27 4.0569 2005-06-28 4.1235 2005-06-29 4.1428 2005-06-30 4.0683 2005-07-01 4.1675 2005-07-04 . 2005-07-05 4.2480 2005-07-06 4.1997 2005-07-07 4.1879 2005-07-08 4.2208 2005-07-11 4.2270 2005-07-12 4.2678 2005-07-13 4.2927 2005-07-14 4.3196 2005-07-15 4.3084 2005-07-18 4.3587 2005-07-19 4.3307 2005-07-20 4.2927 2005-07-21 4.4262 2005-07-22 4.3774 2005-07-25 4.3881 2005-07-26 4.3773 2005-07-27 4.3937 2005-07-28 4.3040 2005-07-29 4.3986 2005-08-01 4.4387 2005-08-02 4.4542 2005-08-03 4.4147 2005-08-04 4.4392 2005-08-05 4.5129 2005-08-08 4.5390 2005-08-09 4.5296 2005-08-10 4.5192 2005-08-11 4.4490 2005-08-12 4.3688 2005-08-15 4.4050 2005-08-16 4.3604 2005-08-17 4.4125 2005-08-18 4.3390 2005-08-19 4.3213 2005-08-22 4.3315 2005-08-23 4.3217 2005-08-24 4.3149 2005-08-25 4.3017 2005-08-26 4.3090 2005-08-29 4.3070 2005-08-30 4.2833 2005-08-31 4.1510 2005-09-01 4.1832 2005-09-02 4.2153 2005-09-05 . 2005-09-06 4.2592 2005-09-07 4.3136 2005-09-08 4.2871 2005-09-09 4.2589 2005-09-12 4.3287 2005-09-13 4.2906 2005-09-14 4.3263 2005-09-15 4.3971 2005-09-16 4.4377 2005-09-19 4.4475 2005-09-20 4.4154 2005-09-21 4.3449 2005-09-22 4.3185 2005-09-23 4.3748 2005-09-26 4.4217 2005-09-27 4.4174 2005-09-28 4.3683 2005-09-29 4.4096 2005-09-30 4.5235 2005-10-03 4.4878 2005-10-04 4.4789 2005-10-05 4.4657 2005-10-06 4.4925 2005-10-07 4.4725 2005-10-10 . 2005-10-11 4.5104 2005-10-12 4.5706 2005-10-13 4.6177 2005-10-14 4.6278 2005-10-17 4.6477 2005-10-18 4.6457 2005-10-19 4.6182 2005-10-20 4.6140 2005-10-21 4.5285 2005-10-24 4.6044 2005-10-25 4.6850 2005-10-26 4.7394 2005-10-27 4.7085 2005-10-28 4.7007 2005-10-31 4.6817 2005-11-01 4.6952 2005-11-02 4.7372 2005-11-03 4.7915 2005-11-04 4.8293 2005-11-07 4.9158 2005-11-08 4.8227 2005-11-09 4.8952 2005-11-10 4.8081 2005-11-11 . 2005-11-14 4.8658 2005-11-15 4.8091 2005-11-16 4.7162 2005-11-17 4.7149 2005-11-18 4.6319 2005-11-21 4.5976 2005-11-22 4.5698 2005-11-23 4.6155 2005-11-24 . 2005-11-25 4.5616 2005-11-28 4.5279 2005-11-29 4.5966 2005-11-30 4.6109 2005-12-01 4.6451 2005-12-02 4.6464 2005-12-05 4.7063 2005-12-06 4.6147 2005-12-07 4.6508 2005-12-08 4.5892 2005-12-09 4.6546 2005-12-12 4.6735 2005-12-13 4.6662 2005-12-14 4.5665 2005-12-15 4.5905 2005-12-16 4.5593 2005-12-19 4.5439 2005-12-20 4.5580 2005-12-21 4.5601 2005-12-22 4.4955 2005-12-23 4.4398 2005-12-26 . 2005-12-27 4.3957 2005-12-28 4.4439 2005-12-29 4.4182 2005-12-30 4.4489 2006-01-02 . 2006-01-03 4.4640 2006-01-04 4.4551 2006-01-05 4.4667 2006-01-06 4.4761 2006-01-09 4.4812 2006-01-10 4.5281 2006-01-11 4.5553 2006-01-12 4.5387 2006-01-13 4.4703 2006-01-16 . 2006-01-17 4.4449 2006-01-18 4.4513 2006-01-19 4.4895 2006-01-20 4.4791 2006-01-23 4.4808 2006-01-24 4.5139 2006-01-25 4.5952 2006-01-26 4.6410 2006-01-27 4.6237 2006-01-30 4.6528 2006-01-31 4.6320 2006-02-01 4.6521 2006-02-02 4.6530 2006-02-03 4.6086 2006-02-06 4.6103 2006-02-07 4.6428 2006-02-08 4.6651 2006-02-09 4.6292 2006-02-10 4.6775 2006-02-13 4.6684 2006-02-14 4.6983 2006-02-15 4.6928 2006-02-16 4.6810 2006-02-17 4.6177 2006-02-20 . 2006-02-21 4.6402 2006-02-22 4.5953 2006-02-23 4.6246 2006-02-24 4.6544 2006-02-27 4.6876 2006-02-28 4.6388 2006-03-01 4.6847 2006-03-02 4.7557 2006-03-03 4.8024 2006-03-06 4.8661 2006-03-07 4.8599 2006-03-08 4.8600 2006-03-09 4.8506 2006-03-10 4.8734 2006-03-13 4.8865 2006-03-14 4.8266 2006-03-15 4.8477 2006-03-16 4.7742 2006-03-17 4.8155 2006-03-20 4.7876 2006-03-21 4.8249 2006-03-22 4.8073 2006-03-23 4.8417 2006-03-24 4.7742 2006-03-27 4.7944 2006-03-28 4.8776 2006-03-29 4.8946 2006-03-30 4.9438 2006-03-31 4.9448 2006-04-03 4.9609 2006-04-04 4.9640 2006-04-05 4.9382 2006-04-06 4.9871 2006-04-07 5.0541 2006-04-10 5.0459 2006-04-11 5.0043 2006-04-12 5.0484 2006-04-13 5.1280 2006-04-14 . 2006-04-17 5.1002 2006-04-18 5.0944 2006-04-19 5.1533 2006-04-20 5.1477 2006-04-21 5.0915 2006-04-24 5.0806 2006-04-25 5.1662 2006-04-26 5.1857 2006-04-27 5.1897 2006-04-28 5.1868 2006-05-01 5.2457 2006-05-02 5.2240 2006-05-03 5.2699 2006-05-04 5.2602 2006-05-05 5.2184 2006-05-08 5.2112 2006-05-09 5.2207 2006-05-10 5.1998 2006-05-11 5.2345 2006-05-12 5.2995 2006-05-15 5.2671 2006-05-16 5.2047 2006-05-17 5.2782 2006-05-18 5.1619 2006-05-19 5.1188 2006-05-22 5.1103 2006-05-23 5.1317 2006-05-24 5.1067 2006-05-25 5.1627 2006-05-26 5.1509 2006-05-29 . 2006-05-30 5.1802 2006-05-31 5.1867 2006-06-01 5.1836 2006-06-02 5.0655 2006-06-05 5.0829 2006-06-06 5.0386 2006-06-07 5.0608 2006-06-08 5.0217 2006-06-09 5.0016 2006-06-12 5.0148 2006-06-13 4.9886 2006-06-14 5.0629 2006-06-15 5.0930 2006-06-16 5.1205 2006-06-19 5.1361 2006-06-20 5.1405 2006-06-21 5.1458 2006-06-22 5.1883 2006-06-23 5.2151 2006-06-26 5.2461 2006-06-27 5.2034 2006-06-28 5.2268 2006-06-29 5.2115 2006-06-30 5.1557 2006-07-03 5.1592 2006-07-04 . 2006-07-05 5.2242 2006-07-06 5.1963 2006-07-07 5.1368 2006-07-10 5.1302 2006-07-11 5.0910 2006-07-12 5.1101 2006-07-13 5.0977 2006-07-14 5.0923 2006-07-17 5.0875 2006-07-18 5.1395 2006-07-19 5.0648 2006-07-20 5.0323 2006-07-21 5.0630 2006-07-24 5.0555 2006-07-25 5.0712 2006-07-26 5.0516 2006-07-27 5.0719 2006-07-28 5.0232 2006-07-31 5.0251 2006-08-01 5.0188 2006-08-02 4.9933 2006-08-03 4.9725 2006-08-04 4.9244 2006-08-07 4.9339 2006-08-08 4.9613 2006-08-09 4.9755 2006-08-10 4.9709 2006-08-11 5.0107 2006-08-14 5.0322 2006-08-15 4.9753 2006-08-16 4.9120 2006-08-17 4.9056 2006-08-18 4.8711 2006-08-21 4.8611 2006-08-22 4.8558 2006-08-23 4.8521 2006-08-24 4.8364 2006-08-25 4.8303 2006-08-28 4.8378 2006-08-29 4.8508 2006-08-30 4.8412 2006-08-31 4.8307 2006-09-01 4.8429 2006-09-04 . 2006-09-05 4.8872 2006-09-06 4.9145 2006-09-07 4.8863 2006-09-08 4.8669 2006-09-11 4.8778 2006-09-12 4.8416 2006-09-13 4.8335 2006-09-14 4.8503 2006-09-15 4.8514 2006-09-18 4.8624 2006-09-19 4.7887 2006-09-20 4.7810 2006-09-21 4.7199 2006-09-22 4.6759 2006-09-25 4.6197 2006-09-26 4.6374 2006-09-27 4.6576 2006-09-28 4.6828 2006-09-29 4.7048 2006-10-02 4.7079 2006-10-03 4.7066 2006-10-04 4.6742 2006-10-05 4.6982 2006-10-06 4.7817 2006-10-09 . 2006-10-10 4.8060 2006-10-11 4.8259 2006-10-12 4.8209 2006-10-13 4.8467 2006-10-16 4.8315 2006-10-17 4.8108 2006-10-18 4.7984 2006-10-19 4.8258 2006-10-20 4.8258 2006-10-23 4.8698 2006-10-24 4.8654 2006-10-25 4.8141 2006-10-26 4.7655 2006-10-27 4.7397 2006-10-30 4.7539 2006-10-31 4.6768 2006-11-01 4.6531 2006-11-02 4.7041 2006-11-03 4.7696 2006-11-06 4.7520 2006-11-07 4.7079 2006-11-08 4.6772 2006-11-09 4.6713 2006-11-10 4.6323 2006-11-13 4.6301 2006-11-14 4.5873 2006-11-15 4.6070 2006-11-16 4.6573 2006-11-17 4.6198 2006-11-20 4.6112 2006-11-21 4.5866 2006-11-22 4.5689 2006-11-23 . 2006-11-24 4.5613 2006-11-27 4.5552 2006-11-28 4.5463 2006-11-29 4.5535 2006-11-30 4.5065 2006-12-01 4.5500 2006-12-04 4.5618 2006-12-05 4.5715 2006-12-06 4.5920 2006-12-07 4.5979 2006-12-08 4.6293 2006-12-11 4.5757 2006-12-12 4.5460 2006-12-13 4.6191 2006-12-14 4.6163 2006-12-15 4.6179 2006-12-18 4.6052 2006-12-19 4.6153 2006-12-20 4.6176 2006-12-21 4.5834 2006-12-22 4.6579 2006-12-25 . 2006-12-26 4.6381 2006-12-27 4.6702 2006-12-28 4.7205 2006-12-29 4.7380 2007-01-01 . 2007-01-02 4.7193 2007-01-03 4.7054 2007-01-04 4.6869 2007-01-05 4.7027 2007-01-08 4.7072 2007-01-09 4.6861 2007-01-10 4.7104 2007-01-11 4.7571 2007-01-12 4.8016 2007-01-15 . 2007-01-16 4.7812 2007-01-17 4.8127 2007-01-18 4.7750 2007-01-19 4.7988 2007-01-22 4.7750 2007-01-23 4.8284 2007-01-24 4.8386 2007-01-25 4.8972 2007-01-26 4.9129 2007-01-29 4.9325 2007-01-30 4.9174 2007-01-31 4.8657 2007-02-01 4.8674 2007-02-02 4.8653 2007-02-05 4.8496 2007-02-06 4.7879 2007-02-07 4.7710 2007-02-08 4.7577 2007-02-09 4.8209 2007-02-12 4.8399 2007-02-13 4.8493 2007-02-14 4.7594 2007-02-15 4.7426 2007-02-16 4.7238 2007-02-19 . 2007-02-20 4.7167 2007-02-21 4.7244 2007-02-22 4.7608 2007-02-23 4.7153 2007-02-26 4.6735 2007-02-27 4.5844 2007-02-28 4.6433 2007-03-01 4.6599 2007-03-02 4.6452 2007-03-05 4.6595 2007-03-06 4.6501 2007-03-07 4.6233 2007-03-08 4.6223 2007-03-09 4.6565 2007-03-12 4.6238 2007-03-13 4.6181 2007-03-14 4.6354 2007-03-15 4.6210 2007-03-16 4.6200 2007-03-19 4.6335 2007-03-20 4.6152 2007-03-21 4.6365 2007-03-22 4.6850 2007-03-23 4.7135 2007-03-26 4.7050 2007-03-27 4.7352 2007-03-28 4.7486 2007-03-29 4.7487 2007-03-30 4.7646 2007-04-02 4.7677 2007-04-03 4.7725 2007-04-04 4.7726 2007-04-05 4.7963 2007-04-06 4.8264 2007-04-09 4.8136 2007-04-10 4.8049 2007-04-11 4.8097 2007-04-12 4.8054 2007-04-13 4.8120 2007-04-16 4.7872 2007-04-17 4.7632 2007-04-18 4.7363 2007-04-19 4.7656 2007-04-20 4.7681 2007-04-23 4.7410 2007-04-24 4.7239 2007-04-25 4.7338 2007-04-26 4.7669 2007-04-27 4.7758 2007-04-30 4.7113 2007-05-01 4.6799 2007-05-02 4.6900 2007-05-03 4.7010 2007-05-04 4.6643 2007-05-07 4.6507 2007-05-08 4.6364 2007-05-09 4.6592 2007-05-10 4.6435 2007-05-11 4.6721 2007-05-14 4.6945 2007-05-15 4.7213 2007-05-16 4.7217 2007-05-17 4.7741 2007-05-18 4.8345 2007-05-21 4.8174 2007-05-22 4.8669 2007-05-23 4.9113 2007-05-24 4.9005 2007-05-25 4.9031 2007-05-28 . 2007-05-29 4.9145 2007-05-30 4.9017 2007-05-31 4.9135 2007-06-01 4.9702 2007-06-04 4.9380 2007-06-05 5.0009 2007-06-06 5.0180 2007-06-07 5.1821 2007-06-08 5.2043 2007-06-11 5.2339 2007-06-12 5.3810 2007-06-13 5.3006 2007-06-14 5.3165 2007-06-15 5.2575 2007-06-18 5.2433 2007-06-19 5.1922 2007-06-20 5.2434 2007-06-21 5.2972 2007-06-22 5.2898 2007-06-25 5.2360 2007-06-26 5.2529 2007-06-27 5.2159 2007-06-28 5.2380 2007-06-29 5.1545 2007-07-02 5.1218 2007-07-03 5.1808 2007-07-04 . 2007-07-05 5.2759 2007-07-06 5.3488 2007-07-09 5.3167 2007-07-10 5.2068 2007-07-11 5.2604 2007-07-12 5.2876 2007-07-13 5.2787 2007-07-16 5.2260 2007-07-17 5.2700 2007-07-18 5.2086 2007-07-19 5.2384 2007-07-20 5.1803 2007-07-23 5.1621 2007-07-24 5.1492 2007-07-25 5.1114 2007-07-26 5.0398 2007-07-27 5.0510 2007-07-30 5.0602 2007-07-31 5.0202 2007-08-01 5.0002 2007-08-02 4.9842 2007-08-03 4.9781 2007-08-06 4.9976 2007-08-07 5.0049 2007-08-08 5.0997 2007-08-09 5.1068 2007-08-10 5.1337 2007-08-13 5.1115 2007-08-14 5.0667 2007-08-15 5.0051 2007-08-16 4.9430 2007-08-17 4.9737 2007-08-20 4.9489 2007-08-21 4.9264 2007-08-22 4.9413 2007-08-23 4.9246 2007-08-24 4.8831 2007-08-27 4.8676 2007-08-28 4.8265 2007-08-29 4.8342 2007-08-30 4.7742 2007-08-31 4.7758 2007-09-03 . 2007-09-04 4.8407 2007-09-05 4.7825 2007-09-06 4.7897 2007-09-07 4.6719 2007-09-10 4.6284 2007-09-11 4.6429 2007-09-12 4.6924 2007-09-13 4.7332 2007-09-14 4.7190 2007-09-17 4.7188 2007-09-18 4.7865 2007-09-19 4.8246 2007-09-20 4.9869 2007-09-21 4.9537 2007-09-24 4.9612 2007-09-25 4.9744 2007-09-26 4.9944 2007-09-27 4.9397 2007-09-28 4.9518 2007-10-01 4.9001 2007-10-02 4.8900 2007-10-03 4.8874 2007-10-04 4.8639 2007-10-05 5.0014 2007-10-08 . 2007-10-09 5.0075 2007-10-10 4.9893 2007-10-11 4.9977 2007-10-12 4.9955 2007-10-15 4.9885 2007-10-16 5.0080 2007-10-17 4.9301 2007-10-18 4.8798 2007-10-19 4.7979 2007-10-22 4.8119 2007-10-23 4.8168 2007-10-24 4.7662 2007-10-25 4.7831 2007-10-26 4.8422 2007-10-29 4.7960 2007-10-30 4.7785 2007-10-31 4.8282 2007-11-01 4.7363 2007-11-02 4.7328 2007-11-05 4.7580 2007-11-06 4.7978 2007-11-07 4.8017 2007-11-08 4.7966 2007-11-09 4.7323 2007-11-12 . 2007-11-13 4.7163 2007-11-14 4.7292 2007-11-15 4.6934 2007-11-16 4.7132 2007-11-19 4.6772 2007-11-20 4.6712 2007-11-21 4.7051 2007-11-22 . 2007-11-23 4.6730 2007-11-26 4.4971 2007-11-27 4.5778 2007-11-28 4.6165 2007-11-29 4.5615 2007-11-30 4.6308 2007-12-03 4.6008 2007-12-04 4.5948 2007-12-05 4.6263 2007-12-06 4.6651 2007-12-07 4.7614 2007-12-10 4.7609 2007-12-11 4.6364 2007-12-12 4.6539 2007-12-13 4.7354 2007-12-14 4.7606 2007-12-17 4.7374 2007-12-18 4.6811 2007-12-19 4.6138 2007-12-20 4.6362 2007-12-21 4.7904 2007-12-24 4.8635 2007-12-25 . 2007-12-26 4.9155 2007-12-27 4.8415 2007-12-28 4.7726 2007-12-31 4.7193 2008-01-01 . 2008-01-02 4.6523 2008-01-03 4.6789 2008-01-04 4.6442 2008-01-07 4.5747 2008-01-08 4.5747 2008-01-09 4.5466 2008-01-10 4.6706 2008-01-11 4.6069 2008-01-14 4.6084 2008-01-15 4.5025 2008-01-16 4.5417 2008-01-17 4.4648 2008-01-18 4.4950 2008-01-21 . 2008-01-22 4.4126 2008-01-23 4.3613 2008-01-24 4.5157 2008-01-25 4.4397 2008-01-28 4.4453 2008-01-29 4.5098 2008-01-30 4.5978 2008-01-31 4.4983 2008-02-01 4.4957 2008-02-04 4.6016 2008-02-05 4.5902 2008-02-06 4.6032 2008-02-07 4.7801 2008-02-08 4.6929 2008-02-11 4.6542 2008-02-12 4.7178 2008-02-13 4.7972 2008-02-14 5.0043 2008-02-15 4.8849 2008-02-18 . 2008-02-19 4.9633 2008-02-20 4.9655 2008-02-21 4.8414 2008-02-22 4.8430 2008-02-25 4.9408 2008-02-26 4.9269 2008-02-27 4.9164 2008-02-28 4.7747 2008-02-29 4.6465 2008-03-03 4.6780 2008-03-04 4.7749 2008-03-05 4.8446 2008-03-06 4.7717 2008-03-07 4.6519 2008-03-10 4.5067 2008-03-11 4.5806 2008-03-12 4.4564 2008-03-13 4.5263 2008-03-14 4.3857 2008-03-17 4.2763 2008-03-18 4.3042 2008-03-19 4.2259 2008-03-20 4.1572 2008-03-21 4.1417 2008-03-24 4.3755 2008-03-25 4.3570 2008-03-26 4.3961 2008-03-27 4.4576 2008-03-28 4.3900 2008-03-31 4.3623 2008-04-01 4.4529 2008-04-02 4.4527 2008-04-03 4.4390 2008-04-04 4.3296 2008-04-07 4.3908 2008-04-08 4.4502 2008-04-09 4.3684 2008-04-10 4.4372 2008-04-11 4.3753 2008-04-14 4.4205 2008-04-15 4.4655 2008-04-16 4.5768 2008-04-17 4.5497 2008-04-18 4.5669 2008-04-21 4.5827 2008-04-22 4.5799 2008-04-23 4.6145 2008-04-24 4.7067 2008-04-25 4.7629 2008-04-28 4.7130 2008-04-29 4.6927 2008-04-30 4.6331 2008-05-01 4.6145 2008-05-02 4.7404 2008-05-05 4.7333 2008-05-06 4.8120 2008-05-07 4.7675 2008-05-08 4.6915 2008-05-09 4.6525 2008-05-12 4.6365 2008-05-13 4.7305 2008-05-14 4.7591 2008-05-15 4.6569 2008-05-16 4.6885 2008-05-19 4.6750 2008-05-20 4.6431 2008-05-21 4.6597 2008-05-22 4.7796 2008-05-23 4.7085 2008-05-26 . 2008-05-27 4.8050 2008-05-28 4.9064 2008-05-29 4.9912 2008-05-30 4.9665 2008-06-02 4.8837 2008-06-03 4.8064 2008-06-04 4.8709 2008-06-05 4.9619 2008-06-06 4.8303 2008-06-09 4.8375 2008-06-10 4.9135 2008-06-11 4.9215 2008-06-12 5.0236 2008-06-13 5.0941 2008-06-16 5.0980 2008-06-17 5.0927 2008-06-18 4.9942 2008-06-19 5.0488 2008-06-20 4.9899 2008-06-23 4.9973 2008-06-24 4.9105 2008-06-25 4.9647 2008-06-26 4.9130 2008-06-27 4.8142 2008-06-30 4.8082 2008-07-01 4.8082 2008-07-02 4.7927 2008-07-03 4.8175 2008-07-04 . 2008-07-07 4.7790 2008-07-08 4.6988 2008-07-09 4.6212 2008-07-10 4.5900 2008-07-11 4.7147 2008-07-14 4.6803 2008-07-15 4.6534 2008-07-16 4.7828 2008-07-17 4.8748 2008-07-18 4.9141 2008-07-21 4.8732 2008-07-22 4.9303 2008-07-23 4.9613 2008-07-24 4.8568 2008-07-25 4.9558 2008-07-28 4.8775 2008-07-29 4.8982 2008-07-30 4.8662 2008-07-31 4.7656 2008-08-01 4.7492 2008-08-04 4.7566 2008-08-05 4.8171 2008-08-06 4.8519 2008-08-07 4.7249 2008-08-08 4.7260 2008-08-11 4.7900 2008-08-12 4.7125 2008-08-13 4.7449 2008-08-14 4.6862 2008-08-15 4.6366 2008-08-18 4.6214 2008-08-19 4.6526 2008-08-20 4.6056 2008-08-21 4.6397 2008-08-22 4.6524 2008-08-25 4.5590 2008-08-26 4.5480 2008-08-27 4.5314 2008-08-28 4.5409 2008-08-29 4.6087 2008-09-01 . 2008-09-02 4.5218 2008-09-03 4.4564 2008-09-04 4.3861 2008-09-05 4.4050 2008-09-08 4.3984 2008-09-09 4.3717 2008-09-10 4.4275 2008-09-11 4.4091 2008-09-12 4.5431 2008-09-15 4.3830 2008-09-16 4.3039 2008-09-17 4.3179 2008-09-18 4.4242 2008-09-19 4.6229 2008-09-22 4.7520 2008-09-23 4.7751 2008-09-24 4.7879 2008-09-25 4.8364 2008-09-26 4.8293 2008-09-29 4.7291 2008-09-30 4.9462 2008-10-01 4.9487 2008-10-02 4.8823 2008-10-03 4.8470 2008-10-06 4.7207 2008-10-07 4.7220 2008-10-08 5.0477 2008-10-09 5.2490 2008-10-10 5.3347 2008-10-13 . 2008-10-14 5.5914 2008-10-15 5.7148 2008-10-16 5.6983 2008-10-17 5.7272 2008-10-20 5.5797 2008-10-21 5.4251 2008-10-22 5.3014 2008-10-23 5.3385 2008-10-24 5.4552 2008-10-27 5.4985 2008-10-28 5.6719 2008-10-29 5.7602 2008-10-30 5.8441 2008-10-31 5.8688 2008-11-03 5.8925 2008-11-04 5.6514 2008-11-05 5.5234 2008-11-06 5.5626 2008-11-07 5.6763 2008-11-10 5.7032 2008-11-11 . 2008-11-12 5.5417 2008-11-13 5.6186 2008-11-14 5.4173 2008-11-17 5.2927 2008-11-18 5.0926 2008-11-19 4.9143 2008-11-20 4.6220 2008-11-21 4.7015 2008-11-24 4.8829 2008-11-25 4.6075 2008-11-26 4.4831 2008-11-27 . 2008-11-28 4.4712 2008-12-01 4.1846 2008-12-02 4.1192 2008-12-03 4.1068 2008-12-04 3.9660 2008-12-05 4.1687 2008-12-08 4.2801 2008-12-09 4.1799 2008-12-10 4.2020 2008-12-11 4.1368 2008-12-12 4.1125 2008-12-15 4.0440 2008-12-16 3.8281 2008-12-17 3.5332 2008-12-18 3.3336 2008-12-19 3.4005 2008-12-22 3.3908 2008-12-23 3.4085 2008-12-24 3.4441 2008-12-25 . 2008-12-26 3.3874 2008-12-29 3.4142 2008-12-30 3.4362 2008-12-31 3.6341 2009-01-01 . 2009-01-02 3.8839 2009-01-05 3.9273 2009-01-06 3.9088 2009-01-07 3.8956 2009-01-08 3.8054 2009-01-09 3.7597 2009-01-12 3.6493 2009-01-13 3.6150 2009-01-14 3.4958 2009-01-15 3.4915 2009-01-16 3.7082 2009-01-19 . 2009-01-20 3.7862 2009-01-21 4.0266 2009-01-22 4.1271 2009-01-23 4.1342 2009-01-26 4.2087 2009-01-27 4.0564 2009-01-28 4.2032 2009-01-29 4.3839 2009-01-30 4.3773 2009-02-02 4.2325 2009-02-03 4.3896 2009-02-04 4.4544 2009-02-05 4.4443 2009-02-06 4.5613 2009-02-09 4.5605 2009-02-10 4.3411 2009-02-11 4.1997 2009-02-12 4.1422 2009-02-13 4.3058 2009-02-16 . 2009-02-17 3.9697 2009-02-18 4.0844 2009-02-19 4.2456 2009-02-20 4.1612 2009-02-23 4.1762 2009-02-24 4.1987 2009-02-25 4.3648 2009-02-26 4.4103 2009-02-27 4.4803 2009-03-02 4.3324 2009-03-03 4.3572 2009-03-04 4.4616 2009-03-05 4.2311 2009-03-06 4.2238 2009-03-09 4.2657 2009-03-10 4.3919 2009-03-11 4.2926 2009-03-12 4.1933 2009-03-13 4.1797 2009-03-16 4.2727 2009-03-17 4.3453 2009-03-18 3.6689 2009-03-19 3.7001 2009-03-20 3.7161 2009-03-23 3.7179 2009-03-24 3.7317 2009-03-25 3.8939 2009-03-26 3.8576 2009-03-27 3.8859 2009-03-30 3.8272 2009-03-31 3.8104 2009-04-01 3.7461 2009-04-02 3.8456 2009-04-03 4.0153 2009-04-06 4.0874 2009-04-07 4.0867 2009-04-08 4.0051 2009-04-09 4.1014 2009-04-10 . 2009-04-13 4.0246 2009-04-14 3.9158 2009-04-15 3.9008 2009-04-16 3.9940 2009-04-17 4.1426 2009-04-20 4.0227 2009-04-21 4.0982 2009-04-22 4.1582 2009-04-23 4.1376 2009-04-24 4.2248 2009-04-27 4.1326 2009-04-28 4.2485 2009-04-29 4.3577 2009-04-30 4.4057 2009-05-01 4.4663 2009-05-04 4.4156 2009-05-05 4.4220 2009-05-06 4.4277 2009-05-07 4.5819 2009-05-08 4.5801 2009-05-11 4.4563 2009-05-12 4.4458 2009-05-13 4.3737 2009-05-14 4.3818 2009-05-15 4.4300 2009-05-18 4.5254 2009-05-19 4.5844 2009-05-20 4.5273 2009-05-21 4.7356 2009-05-22 4.8674 2009-05-25 . 2009-05-26 4.9523 2009-05-27 5.2542 2009-05-28 5.2271 2009-05-29 4.9904 2009-06-01 5.3369 2009-06-02 5.2763 2009-06-03 5.1679 2009-06-04 5.3882 2009-06-05 5.3942 2009-06-08 5.4465 2009-06-09 5.4180 2009-06-10 5.5094 2009-06-11 5.3995 2009-06-12 5.3301 2009-06-15 5.2581 2009-06-16 5.1816 2009-06-17 5.2262 2009-06-18 5.4649 2009-06-19 5.4014 2009-06-22 5.3282 2009-06-23 5.2767 2009-06-24 5.3208 2009-06-25 5.1155 2009-06-26 5.0686 2009-06-29 5.0599 2009-06-30 5.0898 2009-07-01 5.1554 2009-07-02 5.0760 2009-07-03 . 2009-07-06 5.0962 2009-07-07 4.9994 2009-07-08 4.7711 2009-07-09 4.9338 2009-07-10 4.7647 2009-07-13 4.8492 2009-07-14 5.0092 2009-07-15 5.1611 2009-07-16 5.1103 2009-07-17 5.2279 2009-07-20 5.1355 2009-07-21 4.9870 2009-07-22 5.0829 2009-07-23 5.2625 2009-07-24 5.2465 2009-07-27 5.3022 2009-07-28 5.2355 2009-07-29 5.1973 2009-07-30 5.1520 2009-07-31 4.9668 2009-08-03 5.1541 2009-08-04 5.1846 2009-08-05 5.2931 2009-08-06 5.2922 2009-08-07 5.3968 2009-08-10 5.2971 2009-08-11 5.2015 2009-08-12 5.2647 2009-08-13 5.1153 2009-08-14 5.0753 2009-08-17 4.9779 2009-08-18 5.0149 2009-08-19 4.9519 2009-08-20 4.9148 2009-08-21 5.0768 2009-08-24 5.0171 2009-08-25 4.9619 2009-08-26 4.9515 2009-08-27 4.9902 2009-08-28 4.9765 2009-08-31 4.9149 2009-09-01 4.9077 2009-09-02 4.7985 2009-09-03 4.8420 2009-09-04 4.9776 2009-09-07 . 2009-09-08 4.9943 2009-09-09 4.9978 2009-09-10 4.8215 2009-09-11 4.7987 2009-09-14 4.9052 2009-09-15 4.9607 2009-09-16 4.9607 2009-09-17 4.8848 2009-09-18 4.9791 2009-09-21 4.9732 2009-09-22 4.9492 2009-09-23 4.9407 2009-09-24 4.8827 2009-09-25 4.7764 2009-09-28 4.7274 2009-09-29 4.7223 2009-09-30 4.7374 2009-10-01 4.6111 2009-10-02 4.6378 2009-10-05 4.6199 2009-10-06 4.6459 2009-10-07 4.5402 2009-10-08 4.6272 2009-10-09 4.7880 2009-10-12 . 2009-10-13 4.7358 2009-10-14 4.8613 2009-10-15 4.8976 2009-10-16 4.7944 2009-10-19 4.7665 2009-10-20 4.7077 2009-10-21 4.7855 2009-10-22 4.8209 2009-10-23 4.8878 2009-10-26 4.9906 2009-10-27 4.8739 2009-10-28 4.8475 2009-10-29 4.9510 2009-10-30 4.8143 2009-11-02 4.8291 2009-11-03 4.9088 2009-11-04 5.0088 2009-11-05 4.9977 2009-11-06 4.9579 2009-11-09 4.9310 2009-11-10 4.9412 2009-11-11 . 2009-11-12 4.9034 2009-11-13 4.8881 2009-11-16 4.7545 2009-11-17 4.7547 2009-11-18 4.8121 2009-11-19 4.8076 2009-11-20 4.8234 2009-11-23 4.8050 2009-11-24 4.7384 2009-11-25 4.6470 2009-11-26 . 2009-11-27 4.5788 2009-11-30 4.5715 2009-12-01 4.6540 2009-12-02 4.6874 2009-12-03 4.7766 2009-12-04 4.8560 2009-12-07 4.8341 2009-12-08 4.7750 2009-12-09 4.8094 2009-12-10 4.8809 2009-12-11 4.9494 2009-12-14 4.9452 2009-12-15 5.0061 2009-12-16 5.0317 2009-12-17 4.9146 2009-12-18 4.9757 2009-12-21 5.1369 2009-12-22 5.2030 2009-12-23 5.2036 2009-12-24 5.2538 2009-12-25 . 2009-12-28 5.2534 2009-12-29 5.2061 2009-12-30 5.1863 2009-12-31 5.2279 2010-01-01 . 2010-01-04 5.2501 2010-01-05 5.1765 2010-01-06 5.2783 2010-01-07 5.2712 2010-01-08 5.2785 2010-01-11 5.3126 2010-01-12 5.1742 2010-01-13 5.2475 2010-01-14 5.2023 2010-01-15 5.1534 2010-01-18 . 2010-01-19 5.1879 2010-01-20 5.1204 2010-01-21 5.0631 2010-01-22 5.0776 2010-01-25 5.1245 2010-01-26 5.0961 2010-01-27 5.1033 2010-01-28 5.1360 2010-01-29 5.0825 2010-02-01 5.1279 2010-02-02 5.0990 2010-02-03 5.1622 2010-02-04 5.0545 2010-02-05 5.0109 2010-02-08 5.0347 2010-02-09 5.0700 2010-02-10 5.1239 2010-02-11 5.1504 2010-02-12 5.1177 2010-02-15 . 2010-02-16 5.0914 2010-02-17 5.1833 2010-02-18 5.2620 2010-02-19 5.2318 2010-02-22 5.2748 2010-02-23 5.1295 2010-02-24 5.1498 2010-02-25 5.0849 2010-02-26 5.0523 2010-03-01 5.0429 2010-03-02 5.0427 2010-03-03 5.0299 2010-03-04 4.9640 2010-03-05 5.0480 2010-03-08 5.0952 2010-03-09 5.0757 2010-03-10 5.0911 2010-03-11 5.0840 2010-03-12 5.0547 2010-03-15 5.0622 2010-03-16 5.0012 2010-03-17 4.9853 2010-03-18 5.0102 2010-03-19 5.0314 2010-03-22 4.9746 2010-03-23 4.9797 2010-03-24 5.1828 2010-03-25 5.2962 2010-03-26 5.2580 2010-03-29 5.2881 2010-03-30 5.2846 2010-03-31 5.2567 2010-04-01 5.2848 2010-04-02 5.3562 2010-04-05 5.4032 2010-04-06 5.3729 2010-04-07 5.2784 2010-04-08 5.3280 2010-04-09 5.3102 2010-04-12 5.2479 2010-04-13 5.1874 2010-04-14 5.2547 2010-04-15 5.2352 2010-04-16 5.1574 2010-04-19 5.2074 2010-04-20 5.1953 2010-04-21 5.1113 2010-04-22 5.1675 2010-04-23 5.1978 2010-04-26 5.1850 2010-04-27 5.0298 2010-04-28 5.1584 2010-04-29 5.1053 2010-04-30 5.0374 2010-05-03 5.0643 2010-05-04 4.9585 2010-05-05 4.9178 2010-05-06 4.7496 2010-05-07 4.7585 2010-05-10 4.9072 2010-05-11 4.9125 2010-05-12 4.9474 2010-05-13 4.9243 2010-05-14 4.7972 2010-05-17 4.8428 2010-05-18 4.7322 2010-05-19 4.6994 2010-05-20 4.5520 2010-05-21 4.4769 2010-05-24 4.5139 2010-05-25 4.3982 2010-05-26 4.4391 2010-05-27 4.6303 2010-05-28 4.6340 2010-05-31 . 2010-06-01 4.5970 2010-06-02 4.6676 2010-06-03 4.7192 2010-06-04 4.4893 2010-06-07 4.4121 2010-06-08 4.4180 2010-06-09 4.4403 2010-06-10 4.6231 2010-06-11 4.5062 2010-06-14 4.5648 2010-06-15 4.6140 2010-06-16 4.5618 2010-06-17 4.4846 2010-06-18 4.5277 2010-06-21 4.5622 2010-06-22 4.4539 2010-06-23 4.3922 2010-06-24 4.4089 2010-06-25 4.3863 2010-06-28 4.2668 2010-06-29 4.1837 2010-06-30 4.1608 2010-07-01 4.1494 2010-07-02 4.2072 2010-07-05 . 2010-07-06 4.1295 2010-07-07 4.1868 2010-07-08 4.2326 2010-07-09 4.2862 2010-07-12 4.2570 2010-07-13 4.3406 2010-07-14 4.2655 2010-07-15 4.1537 2010-07-16 4.0709 2010-07-19 4.1093 2010-07-20 4.0935 2010-07-21 4.0030 2010-07-22 4.0783 2010-07-23 4.1679 2010-07-26 4.1696 2010-07-27 4.2152 2010-07-28 4.1411 2010-07-29 4.1169 2010-07-30 4.0026 2010-08-02 4.0669 2010-08-03 3.9539 2010-08-04 4.0176 2010-08-05 3.9661 2010-08-06 3.8507 2010-08-09 3.8285 2010-08-10 3.7169 2010-08-11 3.6203 2010-08-12 3.6327 2010-08-13 3.5742 2010-08-16 3.4526 2010-08-17 3.5499 2010-08-18 3.5679 2010-08-19 3.5033 2010-08-20 3.5863 2010-08-23 3.5423 2010-08-24 3.4031 2010-08-25 3.4544 2010-08-26 3.3890 2010-08-27 3.5950 2010-08-30 3.4592 2010-08-31 3.3680 2010-09-01 3.4959 2010-09-02 3.5631 2010-09-03 3.6872 2010-09-06 . 2010-09-07 3.5623 2010-09-08 3.6273 2010-09-09 3.7700 2010-09-10 3.8328 2010-09-13 3.7331 2010-09-14 3.6536 2010-09-15 3.7377 2010-09-16 3.8050 2010-09-17 3.7750 2010-09-20 3.7126 2010-09-21 3.5591 2010-09-22 3.4853 2010-09-23 3.4986 2010-09-24 3.5697 2010-09-27 3.4320 2010-09-28 3.3372 2010-09-29 3.3913 2010-09-30 3.4123 2010-10-01 3.4138 2010-10-04 3.3515 2010-10-05 3.3208 2010-10-06 3.2198 2010-10-07 3.2238 2010-10-08 3.2068 2010-10-11 . 2010-10-12 3.2301 2010-10-13 3.2389 2010-10-14 3.3192 2010-10-15 3.4243 2010-10-18 3.3006 2010-10-19 3.2655 2010-10-20 3.2817 2010-10-21 3.3872 2010-10-22 3.4244 2010-10-25 3.4338 2010-10-26 3.5518 2010-10-27 3.6748 2010-10-28 3.5680 2010-10-29 3.4814 2010-11-01 3.5028 2010-11-02 3.4373 2010-11-03 3.4134 2010-11-04 3.1805 2010-11-05 3.2112 2010-11-08 3.1982 2010-11-09 3.3574 2010-11-10 3.2773 2010-11-11 . 2010-11-12 3.4287 2010-11-15 3.6914 2010-11-16 3.6487 2010-11-17 3.7262 2010-11-18 3.7821 2010-11-19 3.7695 2010-11-22 3.6657 2010-11-23 3.6327 2010-11-24 3.8378 2010-11-25 . 2010-11-26 3.7784 2010-11-29 3.7422 2010-11-30 3.7355 2010-12-01 3.9588 2010-12-02 4.0274 2010-12-03 4.0811 2010-12-06 3.9736 2010-12-07 4.2758 2010-12-08 4.4077 2010-12-09 4.4222 2010-12-10 4.5701 2010-12-13 4.5109 2010-12-14 4.8042 2010-12-15 4.8549 2010-12-16 4.7525 2010-12-17 4.5888 2010-12-20 4.6028 2010-12-21 4.5776 2010-12-22 4.5984 2010-12-23 4.6725 2010-12-24 . 2010-12-27 4.5933 2010-12-28 4.7748 2010-12-29 4.6184 2010-12-30 4.6629 2010-12-31 4.5895 2011-01-03 4.6429 2011-01-04 4.6161 2011-01-05 4.7717 2011-01-06 4.6896 2011-01-07 4.5745 2011-01-10 4.5365 2011-01-11 4.6110 2011-01-12 4.6066 2011-01-13 4.5210 2011-01-14 4.5534 2011-01-17 . 2011-01-18 4.6097 2011-01-19 4.5947 2011-01-20 4.7313 2011-01-21 4.6881 2011-01-24 4.6575 2011-01-25 4.5624 2011-01-26 4.6814 2011-01-27 4.6564 2011-01-28 4.5712 2011-01-31 4.6395 2011-02-01 4.7103 2011-02-02 4.7521 2011-02-03 4.8330 2011-02-04 4.9649 2011-02-07 4.9671 2011-02-08 5.0518 2011-02-09 4.9769 2011-02-10 5.0246 2011-02-11 4.9374 2011-02-14 4.9084 2011-02-15 4.9052 2011-02-16 4.9136 2011-02-17 4.8862 2011-02-18 4.9127 2011-02-21 . 2011-02-22 4.7346 2011-02-23 4.7849 2011-02-24 4.7540 2011-02-25 4.7157 2011-02-28 4.7226 2011-03-01 4.7236 2011-03-02 4.7839 2011-03-03 4.9114 2011-03-04 4.8194 2011-03-07 4.8350 2011-03-08 4.8785 2011-03-09 4.7732 2011-03-10 4.6341 2011-03-11 4.6752 2011-03-14 4.6083 2011-03-15 4.5497 2011-03-16 4.3908 2011-03-17 4.4169 2011-03-18 4.4909 2011-03-21 4.5608 2011-03-22 4.5708 2011-03-23 4.5989 2011-03-24 4.6947 2011-03-25 4.7180 2011-03-28 4.7323 2011-03-29 4.7608 2011-03-30 4.7173 2011-03-31 4.7570 2011-04-01 4.7357 2011-04-04 4.7154 2011-04-05 4.7764 2011-04-06 4.8506 2011-04-07 4.8872 2011-04-08 4.9019 2011-04-11 4.8893 2011-04-12 4.8066 2011-04-13 4.7780 2011-04-14 4.7915 2011-04-15 4.7199 2011-04-18 4.6770 2011-04-19 4.6654 2011-04-20 4.7366 2011-04-21 4.7180 2011-04-22 . 2011-04-25 4.6695 2011-04-26 4.6101 2011-04-27 4.6617 2011-04-28 4.5981 2011-04-29 4.5548 2011-05-02 4.5415 2011-05-03 4.4955 2011-05-04 4.4583 2011-05-05 4.3468 2011-05-06 4.3542 2011-05-09 4.3238 2011-05-10 4.3908 2011-05-11 4.3569 2011-05-12 4.3950 2011-05-13 4.3384 2011-05-16 4.3033 2011-05-17 4.2559 2011-05-18 4.3263 2011-05-19 4.3351 2011-05-20 4.3050 2011-05-23 4.2504 2011-05-24 4.2390 2011-05-25 4.2542 2011-05-26 4.1700 2011-05-27 4.1774 2011-05-30 . 2011-05-31 4.1420 2011-06-01 3.9921 2011-06-02 4.0654 2011-06-03 4.0015 2011-06-06 4.0084 2011-06-07 4.0396 2011-06-08 3.9522 2011-06-09 4.0272 2011-06-10 3.9950 2011-06-13 4.0273 2011-06-14 4.1777 2011-06-15 3.9849 2011-06-16 3.9062 2011-06-17 3.9334 2011-06-20 3.9628 2011-06-21 4.0059 2011-06-22 4.0235 2011-06-23 3.8993 2011-06-24 3.8086 2011-06-27 3.8677 2011-06-28 4.0323 2011-06-29 4.1963 2011-06-30 4.2987 2011-07-01 4.3578 2011-07-04 . 2011-07-05 4.2600 2011-07-06 4.1923 2011-07-07 4.2618 2011-07-08 4.0697 2011-07-11 3.9460 2011-07-12 3.8869 2011-07-13 3.8638 2011-07-14 3.9432 2011-07-15 3.8780 2011-07-18 3.8635 2011-07-19 3.8176 2011-07-20 3.8992 2011-07-21 4.0136 2011-07-22 3.9458 2011-07-25 3.9873 2011-07-26 3.9241 2011-07-27 3.9292 2011-07-28 3.9262 2011-07-29 3.6669 2011-08-01 3.5994 2011-08-02 3.4571 2011-08-03 3.4273 2011-08-04 3.2074 2011-08-05 3.3982 2011-08-08 3.1567 2011-08-09 2.8649 2011-08-10 2.8521 2011-08-11 3.0962 2011-08-12 2.9490 2011-08-15 3.0007 2011-08-16 2.9116 2011-08-17 2.8080 2011-08-18 2.7034 2011-08-19 2.6941 2011-08-22 2.7477 2011-08-23 2.7936 2011-08-24 3.0006 2011-08-25 2.9140 2011-08-26 2.8620 2011-08-29 2.9842 2011-08-30 2.8537 2011-08-31 2.9161 2011-09-01 2.7994 2011-09-02 2.6209 2011-09-05 . 2011-09-06 2.5985 2011-09-07 2.6921 2011-09-08 2.6219 2011-09-09 2.5228 2011-09-12 2.5477 2011-09-13 2.6233 2011-09-14 2.6815 2011-09-15 2.7928 2011-09-16 2.7876 2011-09-19 2.6278 2011-09-20 2.6010 2011-09-21 2.4912 2011-09-22 2.2702 2011-09-23 2.4441 2011-09-26 2.5402 2011-09-27 2.6621 2011-09-28 2.6808 2011-09-29 2.6360 2011-09-30 2.5609 2011-10-03 2.3947 2011-10-04 2.4144 2011-10-05 2.5654 2011-10-06 2.6875 2011-10-07 2.8178 2011-10-10 . 2011-10-11 2.9337 2011-10-12 3.0377 2011-10-13 2.9598 2011-10-14 3.0482 2011-10-17 2.9444 2011-10-18 2.9459 2011-10-19 2.9079 2011-10-20 2.9491 2011-10-21 2.9830 2011-10-24 3.0174 2011-10-25 2.8579 2011-10-26 2.9837 2011-10-27 3.2361 2011-10-28 3.1119 2011-10-31 2.8718 2011-11-01 2.6493 2011-11-02 2.6559 2011-11-03 2.7259 2011-11-04 2.6781 2011-11-07 2.6379 2011-11-08 2.7309 2011-11-09 2.6001 2011-11-10 2.6683 2011-11-11 . 2011-11-14 2.6674 2011-11-15 2.6868 2011-11-16 2.6100 2011-11-17 2.5406 2011-11-18 2.6340 2011-11-21 2.5868 2011-11-22 2.5657 2011-11-23 2.4748 2011-11-24 . 2011-11-25 2.5951 2011-11-28 2.6030 2011-11-29 2.6489 2011-11-30 2.7550 2011-12-01 2.7734 2011-12-02 2.6883 2011-12-05 2.6818 2011-12-06 2.7310 2011-12-07 2.6429 2011-12-08 2.5830 2011-12-09 2.6934 2011-12-12 2.6407 2011-12-13 2.5475 2011-12-14 2.4862 2011-12-15 2.4946 2011-12-16 2.4061 2011-12-19 2.3504 2011-12-20 2.5069 2011-12-21 2.5491 2011-12-22 2.5436 2011-12-23 2.6361 2011-12-26 . 2011-12-27 2.6433 2011-12-28 2.5271 2011-12-29 2.4899 2011-12-30 2.4640 2012-01-02 . 2012-01-03 2.5606 2012-01-04 2.5972 2012-01-05 2.5988 2012-01-06 2.5533 2012-01-09 2.5377 2012-01-10 2.5712 2012-01-11 2.4871 2012-01-12 2.5152 2012-01-13 2.4332 2012-01-16 . 2012-01-17 2.4164 2012-01-18 2.4705 2012-01-19 2.5994 2012-01-20 2.6644 2012-01-23 2.7223 2012-01-24 2.6996 2012-01-25 2.5648 2012-01-26 2.4829 2012-01-27 2.4320 2012-01-30 2.3586 2012-01-31 2.2957 2012-02-01 2.3403 2012-02-02 2.3041 2012-02-03 2.4532 2012-02-06 2.4035 2012-02-07 2.5100 2012-02-08 2.5107 2012-02-09 2.5565 2012-02-10 2.4522 2012-02-13 2.4873 2012-02-14 2.4005 2012-02-15 2.4229 2012-02-16 2.5076 2012-02-17 2.5453 2012-02-20 . 2012-02-21 2.5952 2012-02-22 2.5304 2012-02-23 2.4871 2012-02-24 2.4974 2012-02-27 2.4200 2012-02-28 2.4295 2012-02-29 2.4876 2012-03-01 2.5700 2012-03-02 2.4960 2012-03-05 2.5191 2012-03-06 2.4538 2012-03-07 2.4740 2012-03-08 2.5371 2012-03-09 2.5588 2012-03-12 2.5549 2012-03-13 2.6881 2012-03-14 2.9154 2012-03-15 2.9209 2012-03-16 2.9745 2012-03-19 3.0864 2012-03-20 3.0873 2012-03-21 2.9914 2012-03-22 2.9653 2012-03-23 2.9150 2012-03-26 2.9154 2012-03-27 2.8222 2012-03-28 2.8346 2012-03-29 2.7722 2012-03-30 2.8494 2012-04-02 2.8236 2012-04-03 2.9257 2012-04-04 2.8528 2012-04-05 2.7673 2012-04-06 2.5681 2012-04-09 2.5539 2012-04-10 2.4963 2012-04-11 2.5512 2012-04-12 2.6077 2012-04-13 2.5262 2012-04-16 2.4878 2012-04-17 2.5488 2012-04-18 2.5089 2012-04-19 2.4857 2012-04-20 2.5052 2012-04-23 2.4597 2012-04-24 2.5072 2012-04-25 2.5275 2012-04-26 2.4779 2012-04-27 2.4625 2012-04-30 2.4409 2012-05-01 2.4764 2012-05-02 2.4368 2012-05-03 2.4478 2012-05-04 2.3731 2012-05-07 2.3842 2012-05-08 2.3295 2012-05-09 2.3124 2012-05-10 2.3510 2012-05-11 2.2782 2012-05-14 2.2033 2012-05-15 2.1835 2012-05-16 2.1834 2012-05-17 2.1112 2012-05-18 2.1179 2012-05-21 2.1586 2012-05-22 2.2029 2012-05-23 2.1355 2012-05-24 2.1906 2012-05-25 2.1578 2012-05-28 . 2012-05-29 2.1434 2012-05-30 2.0100 2012-05-31 1.9477 2012-06-01 1.8042 2012-06-04 1.9243 2012-06-05 1.9761 2012-06-06 2.0766 2012-06-07 2.0725 2012-06-08 2.0464 2012-06-11 1.9886 2012-06-12 2.0732 2012-06-13 1.9839 2012-06-14 2.0423 2012-06-15 1.9840 2012-06-18 1.9766 2012-06-19 2.0335 2012-06-20 2.0561 2012-06-21 2.0295 2012-06-22 2.1115 2012-06-25 2.0252 2012-06-26 2.0542 2012-06-27 2.0351 2012-06-28 1.9549 2012-06-29 2.0444 2012-07-02 1.9342 2012-07-03 2.0038 2012-07-04 . 2012-07-05 1.9649 2012-07-06 1.9165 2012-07-09 1.8680 2012-07-10 1.8663 2012-07-11 1.8726 2012-07-12 1.8509 2012-07-13 1.8767 2012-07-16 1.8510 2012-07-17 1.8884 2012-07-18 1.8764 2012-07-19 1.9127 2012-07-20 1.8494 2012-07-23 1.8212 2012-07-24 1.7763 2012-07-25 1.7728 2012-07-26 1.8141 2012-07-27 1.9695 2012-07-30 1.9095 2012-07-31 1.8903 2012-08-01 1.9653 2012-08-02 1.8896 2012-08-03 2.0226 2012-08-06 1.9931 2012-08-07 2.0915 2012-08-08 2.1061 2012-08-09 2.1225 2012-08-10 2.0804 2012-08-13 2.0777 2012-08-14 2.1802 2012-08-15 2.2846 2012-08-16 2.3407 2012-08-17 2.3081 2012-08-20 2.3039 2012-08-21 2.2780 2012-08-22 2.1430 2012-08-23 2.0960 2012-08-24 2.1087 2012-08-27 2.0630 2012-08-28 2.0440 2012-08-29 2.0671 2012-08-30 2.0260 2012-08-31 1.9376 2012-09-03 . 2012-09-04 1.9719 2012-09-05 1.9810 2012-09-06 2.0877 2012-09-07 2.0536 2012-09-10 2.0725 2012-09-11 2.0969 2012-09-12 2.1934 2012-09-13 2.1293 2012-09-14 2.3038 2012-09-17 2.2719 2012-09-18 2.2215 2012-09-19 2.1853 2012-09-20 2.1843 2012-09-21 2.1433 2012-09-24 2.0900 2012-09-25 2.0396 2012-09-26 1.9554 2012-09-27 1.9850 2012-09-28 1.9846 2012-10-01 1.9754 2012-10-02 1.9680 2012-10-03 1.9591 2012-10-04 2.0306 2012-10-05 2.1045 2012-10-08 . 2012-10-09 2.0822 2012-10-10 2.0503 2012-10-11 2.0415 2012-10-12 2.0387 2012-10-15 2.0462 2012-10-16 2.1180 2012-10-17 2.2479 2012-10-18 2.2861 2012-10-19 2.2047 2012-10-22 2.2588 2012-10-23 2.2054 2012-10-24 2.2152 2012-10-25 2.3064 2012-10-26 2.1898 2012-10-29 2.1338 2012-10-30 . 2012-10-31 2.1053 2012-11-01 2.1379 2012-11-02 2.1384 2012-11-05 2.0959 2012-11-06 2.1767 2012-11-07 2.0267 2012-11-08 1.9630 2012-11-09 1.9616 2012-11-12 . 2012-11-13 1.9293 2012-11-14 1.9412 2012-11-15 1.9266 2012-11-16 1.9249 2012-11-19 1.9707 2012-11-20 2.0298 2012-11-21 2.0682 2012-11-22 . 2012-11-23 2.0782 2012-11-26 2.0323 2012-11-27 2.0021 2012-11-28 1.9709 2012-11-29 1.9623 2012-11-30 1.9559 2012-12-03 1.9743 2012-12-04 1.9612 2012-12-05 1.9277 2012-12-06 1.9096 2012-12-07 1.9697 2012-12-10 1.9670 2012-12-11 2.0051 2012-12-12 2.0686 2012-12-13 2.1209 2012-12-14 2.1180 2012-12-17 2.2001 2012-12-18 2.2629 2012-12-19 2.2425 2012-12-20 2.2355 2012-12-21 2.1893 2012-12-24 2.2154 2012-12-25 . 2012-12-26 2.1826 2012-12-27 2.1199 2012-12-28 2.1178 2012-12-31 2.1736 2013-01-01 . 2013-01-02 2.2799 2013-01-03 2.3824 2013-01-04 2.3980 2013-01-07 2.3872 2013-01-08 2.3394 2013-01-09 2.3218 2013-01-10 2.3789 2013-01-11 2.3496 2013-01-14 2.3313 2013-01-15 2.2831 2013-01-16 2.2688 2013-01-17 2.3473 2013-01-18 2.3116 2013-01-21 . 2013-01-22 2.2930 2013-01-23 2.2838 2013-01-24 2.3215 2013-01-25 2.4600 2013-01-28 2.4928 2013-01-29 2.5223 2013-01-30 2.5252 2013-01-31 2.5244 2013-02-01 2.5487 2013-02-04 2.4871 2013-02-05 2.5413 2013-02-06 2.4787 2013-02-07 2.4551 2013-02-08 2.4695 2013-02-11 2.4730 2013-02-12 2.5134 2013-02-13 2.5723 2013-02-14 2.4960 2013-02-15 2.5106 2013-02-18 . 2013-02-19 2.5466 2013-02-20 2.5202 2013-02-21 2.4826 2013-02-22 2.4564 2013-02-25 2.3354 2013-02-26 2.3274 2013-02-27 2.3518 2013-02-28 2.3336 2013-03-01 2.2893 2013-03-04 2.3113 2013-03-05 2.3439 2013-03-06 2.4033 2013-03-07 2.4908 2013-03-08 2.6018 2013-03-11 2.6026 2013-03-12 2.5463 2013-03-13 2.5560 2013-03-14 2.5568 2013-03-15 2.4875 2013-03-18 2.4227 2013-03-19 2.3618 2013-03-20 2.4220 2013-03-21 2.3981 2013-03-22 2.3784 2013-03-25 2.3694 2013-03-26 2.3490 2013-03-27 2.2729 2013-03-28 2.2885 2013-03-29 . 2013-04-01 2.2773 2013-04-02 2.3084 2013-04-03 2.2257 2013-04-04 2.1578 2013-04-05 2.0921 2013-04-08 2.1456 2013-04-09 2.1536 2013-04-10 2.2322 2013-04-11 2.2173 2013-04-12 2.1318 2013-04-15 2.1010 2013-04-16 2.1419 2013-04-17 2.1135 2013-04-18 2.1030 2013-04-19 2.1218 2013-04-22 2.1081 2013-04-23 2.1264 2013-04-24 2.1113 2013-04-25 2.1308 2013-04-26 2.0771 2013-04-29 2.0748 2013-04-30 2.0850 2013-05-01 2.0286 2013-05-02 2.0332 2013-05-03 2.1909 2013-05-06 2.2265 2013-05-07 2.2448 2013-05-08 2.2263 2013-05-09 2.2265 2013-05-10 2.3650 2013-05-13 2.3884 2013-05-14 2.4436 2013-05-15 2.4256 2013-05-16 2.3212 2013-05-17 2.4304 2013-05-20 2.4530 2013-05-21 2.4205 2013-05-22 2.5572 2013-05-23 2.5619 2013-05-24 2.5475 2013-05-27 . 2013-05-28 2.7443 2013-05-29 2.7161 2013-05-30 2.7135 2013-05-31 2.7656 2013-06-03 2.7342 2013-06-04 2.7676 2013-06-05 2.7121 2013-06-06 2.6815 2013-06-07 2.8299 2013-06-10 2.8868 2013-06-11 2.8521 2013-06-12 2.9167 2013-06-13 2.8517 2013-06-14 2.7715 2013-06-17 2.8520 2013-06-18 2.8672 2013-06-19 3.1282 2013-06-20 3.2442 2013-06-21 3.4068 2013-06-24 3.4902 2013-06-25 3.5085 2013-06-26 3.4630 2013-06-27 3.3653 2013-06-28 3.4331 2013-07-01 3.3974 2013-07-02 3.3857 2013-07-03 3.4471 2013-07-04 . 2013-07-05 3.7883 2013-07-08 3.6728 2013-07-09 3.6452 2013-07-10 3.7110 2013-07-11 3.5287 2013-07-12 3.5416 2013-07-15 3.4871 2013-07-16 3.4648 2013-07-17 3.4054 2013-07-18 3.4685 2013-07-19 3.3837 2013-07-22 3.3776 2013-07-23 3.4111 2013-07-24 3.5268 2013-07-25 3.5333 2013-07-26 3.5132 2013-07-29 3.5553 2013-07-30 3.5868 2013-07-31 3.5616 2013-08-01 3.7857 2013-08-02 3.5837 2013-08-05 3.6292 2013-08-06 3.6248 2013-08-07 3.5599 2013-08-08 3.5263 2013-08-09 3.5198 2013-08-12 3.5735 2013-08-13 3.7487 2013-08-14 3.7417 2013-08-15 3.8242 2013-08-16 3.9432 2013-08-19 4.0061 2013-08-20 3.9092 2013-08-21 4.0093 2013-08-22 4.0588 2013-08-23 3.9484 2013-08-26 3.8903 2013-08-27 3.7765 2013-08-28 3.8707 2013-08-29 3.8325 2013-08-30 3.8871 2013-09-02 . 2013-09-03 3.9889 2013-09-04 4.0333 2013-09-05 4.1487 2013-09-06 4.0813 2013-09-09 4.0301 2013-09-10 4.0952 2013-09-11 4.0277 2013-09-12 4.0242 2013-09-13 4.0106 2013-09-16 3.9739 2013-09-17 3.9550 2013-09-18 3.6596 2013-09-19 3.7750 2013-09-20 3.7754 2013-09-23 3.7196 2013-09-24 3.6442 2013-09-25 3.5815 2013-09-26 3.6236 2013-09-27 3.5852 2013-09-30 3.5954 2013-10-01 3.6245 2013-10-02 3.5784 2013-10-03 3.5566 2013-10-04 3.6253 2013-10-07 3.5964 2013-10-08 3.5823 2013-10-09 3.6125 2013-10-10 3.6793 2013-10-11 3.6566 2013-10-14 . 2013-10-15 3.7306 2013-10-16 3.6490 2013-10-17 3.5278 2013-10-18 3.5272 2013-10-21 3.5653 2013-10-22 3.4292 2013-10-23 3.3822 2013-10-24 3.4222 2013-10-25 3.3984 2013-10-28 3.4145 2013-10-29 3.4003 2013-10-30 3.4420 2013-10-31 3.4793 2013-11-01 3.6137 2013-11-04 3.5836 2013-11-05 3.6714 2013-11-06 3.6163 2013-11-07 3.5561 2013-11-08 3.7704 2013-11-11 . 2013-11-12 3.8246 2013-11-13 3.7451 2013-11-14 3.6431 2013-11-15 3.6841 2013-11-18 3.6228 2013-11-19 3.6876 2013-11-20 3.8061 2013-11-21 3.8040 2013-11-22 3.7468 2013-11-25 3.7213 2013-11-26 3.6696 2013-11-27 3.7405 2013-11-28 . 2013-11-29 3.7581 2013-12-02 3.8604 2013-12-03 3.8136 2013-12-04 3.9066 2013-12-05 3.9708 2013-12-06 3.9677 2013-12-09 3.9541 2013-12-10 3.8634 2013-12-11 3.9277 2013-12-12 3.9881 2013-12-13 3.9865 2013-12-16 3.9974 2013-12-17 3.9337 2013-12-18 4.0194 2013-12-19 4.1190 2013-12-20 4.0878 2013-12-23 4.1473 2013-12-24 4.2158 2013-12-25 . 2013-12-26 4.2273 2013-12-27 4.2504 2013-12-30 4.2092 2013-12-31 4.2946 2014-01-01 . 2014-01-02 4.2268 2014-01-03 4.2275 2014-01-06 4.1660 2014-01-07 4.1254 2014-01-08 4.2079 2014-01-09 4.1589 2014-01-10 4.0133 2014-01-13 3.9668 2014-01-14 4.0330 2014-01-15 4.0630 2014-01-16 4.0042 2014-01-17 3.9743 2014-01-20 . 2014-01-21 3.9958 2014-01-22 4.0539 2014-01-23 3.9307 2014-01-24 3.8732 2014-01-27 3.9099 2014-01-28 3.8898 2014-01-29 3.7842 2014-01-30 3.8366 2014-01-31 3.7711 2014-02-03 3.6824 2014-02-04 3.7181 2014-02-05 3.7966 2014-02-06 3.8377 2014-02-07 3.7864 2014-02-10 3.7891 2014-02-11 3.8591 2014-02-12 3.9122 2014-02-13 3.8243 2014-02-14 3.8483 2014-02-17 . 2014-02-18 3.8123 2014-02-19 3.8407 2014-02-20 3.8850 2014-02-21 3.8684 2014-02-24 3.8768 2014-02-25 3.8086 2014-02-26 3.7667 2014-02-27 3.7432 2014-02-28 3.7773 2014-03-03 3.6910 2014-03-04 3.8236 2014-03-05 3.8211 2014-03-06 3.8776 2014-03-07 3.9587 2014-03-10 3.9379 2014-03-11 3.9124 2014-03-12 3.8516 2014-03-13 3.7582 2014-03-14 3.7643 2014-03-17 3.8210 2014-03-18 3.7848 2014-03-19 3.9560 2014-03-20 3.9682 2014-03-21 3.9388 2014-03-24 3.9326 2014-03-25 3.9568 2014-03-26 3.9004 2014-03-27 3.8779 2014-03-28 3.9433 2014-03-31 3.9651 2014-04-01 3.9933 2014-04-02 4.0747 2014-04-03 4.0613 2014-04-04 3.9555 2014-04-07 3.9177 2014-04-08 3.8800 2014-04-09 3.9066 2014-04-10 3.8113 2014-04-11 3.7853 2014-04-14 3.8122 2014-04-15 3.8078 2014-04-16 3.8485 2014-04-17 3.9803 2014-04-18 . 2014-04-21 3.9714 2014-04-22 3.9749 2014-04-23 3.9314 2014-04-24 3.9428 2014-04-25 3.9190 2014-04-28 3.9393 2014-04-29 3.9318 2014-04-30 3.8792 2014-05-01 3.8169 2014-05-02 3.7855 2014-05-05 3.8163 2014-05-06 3.7827 2014-05-07 3.7789 2014-05-08 3.7556 2014-05-09 3.7761 2014-05-12 3.8251 2014-05-13 3.7599 2014-05-14 3.6652 2014-05-15 3.5981 2014-05-16 3.6372 2014-05-19 3.6662 2014-05-20 3.6265 2014-05-21 3.6527 2014-05-22 3.6800 2014-05-23 3.6533 2014-05-26 . 2014-05-27 3.6391 2014-05-28 3.5295 2014-05-29 3.5456 2014-05-30 3.5883 2014-06-02 3.6744 2014-06-03 3.7674 2014-06-04 3.7968 2014-06-05 3.7734 2014-06-06 3.7831 2014-06-09 3.8025 2014-06-10 3.8235 2014-06-11 3.8192 2014-06-12 3.7361 2014-06-13 3.7550 2014-06-16 3.7489 2014-06-17 3.8242 2014-06-18 3.7437 2014-06-19 3.7688 2014-06-20 3.7574 2014-06-23 3.7604 2014-06-24 3.7141 2014-06-25 3.6939 2014-06-26 3.6435 2014-06-27 3.6541 2014-06-30 3.6379 2014-07-01 3.6935 2014-07-02 3.7593 2014-07-03 3.7780 2014-07-04 . 2014-07-07 3.7468 2014-07-08 3.6706 2014-07-09 3.6523 2014-07-10 3.6509 2014-07-11 3.6221 2014-07-14 3.6677 2014-07-15 3.6720 2014-07-16 3.6538 2014-07-17 3.5567 2014-07-18 3.5905 2014-07-21 3.5778 2014-07-22 3.5709 2014-07-23 3.5625 2014-07-24 3.6338 2014-07-25 3.5685 2014-07-28 3.6119 2014-07-29 3.5599 2014-07-30 3.6949 2014-07-31 3.7308 2014-08-01 3.6499 2014-08-04 3.6164 2014-08-05 3.6186 2014-08-06 3.6047 2014-08-07 3.5252 2014-08-08 3.5282 2014-08-11 3.5268 2014-08-12 3.5497 2014-08-13 3.5029 2014-08-14 3.4766 2014-08-15 3.3930 2014-08-18 3.4526 2014-08-19 3.4642 2014-08-20 3.4972 2014-08-21 3.4783 2014-08-22 3.4840 2014-08-25 3.4604 2014-08-26 3.4609 2014-08-27 3.4180 2014-08-28 3.3973 2014-08-29 3.4242 2014-09-01 . 2014-09-02 3.5022 2014-09-03 3.5035 2014-09-04 3.5502 2014-09-05 3.5597 2014-09-08 3.5733 2014-09-09 3.6044 2014-09-10 3.6441 2014-09-11 3.6667 2014-09-12 3.7626 2014-09-15 3.7306 2014-09-16 3.7352 2014-09-17 3.7564 2014-09-18 3.7979 2014-09-19 3.7386 2014-09-22 3.7072 2014-09-23 3.6666 2014-09-24 3.7140 2014-09-25 3.6397 2014-09-26 3.6741 2014-09-29 3.6209 2014-09-30 3.6314 2014-10-01 3.5049 2014-10-02 3.5321 2014-10-03 3.5323 2014-10-06 3.5133 2014-10-07 3.4224 2014-10-08 3.4106 2014-10-09 3.4029 2014-10-10 3.3742 2014-10-13 . 2014-10-14 3.2518 2014-10-15 3.1667 2014-10-16 3.1889 2014-10-17 3.2407 2014-10-20 3.2233 2014-10-21 3.2716 2014-10-22 3.2915 2014-10-23 3.3639 2014-10-24 3.3641 2014-10-27 3.3502 2014-10-28 3.3815 2014-10-29 3.4296 2014-10-30 3.4043 2014-10-31 3.4398 2014-11-03 3.4435 2014-11-04 3.4266 2014-11-05 3.4259 2014-11-06 3.4677 2014-11-07 3.3648 2014-11-10 3.4236 2014-11-11 . 2014-11-12 3.4253 2014-11-13 3.4208 2014-11-14 3.3779 2014-11-17 3.4159 2014-11-18 3.3931 2014-11-19 3.4432 2014-11-20 3.4238 2014-11-21 3.4013 2014-11-24 3.3760 2014-11-25 3.3144 2014-11-26 3.2774 2014-11-27 . 2014-11-28 3.1954 2014-12-01 3.2460 2014-12-02 3.3172 2014-12-03 3.3199 2014-12-04 3.2742 2014-12-05 3.3155 2014-12-08 3.2547 2014-12-09 3.1883 2014-12-10 3.1400 2014-12-11 3.1670 2014-12-12 3.0546 2014-12-15 3.0840 2014-12-16 3.0099 2014-12-17 3.1109 2014-12-18 3.2120 2014-12-19 3.1496 2014-12-22 3.1355 2014-12-23 3.2444 2014-12-24 3.2625 2014-12-25 . 2014-12-26 3.2335 2014-12-29 3.1912 2014-12-30 3.1650 2014-12-31 3.1364 2015-01-01 . 2015-01-02 3.0503 2015-01-05 2.9203 2015-01-06 2.8264 2015-01-07 2.8167 2015-01-08 2.9098 2015-01-09 2.8364 2015-01-12 2.7544 2015-01-13 2.7395 2015-01-14 2.6958 2015-01-15 2.5935 2015-01-16 2.6703 2015-01-19 . 2015-01-20 2.6548 2015-01-21 2.7328 2015-01-22 2.7671 2015-01-23 2.6615 2015-01-26 2.6830 2015-01-27 2.6697 2015-01-28 2.5392 2015-01-29 2.6063 2015-01-30 2.4684 2015-02-02 2.4727 2015-02-03 2.6050 2015-02-04 2.6158 2015-02-05 2.6338 2015-02-06 2.7775 2015-02-09 2.7937 2015-02-10 2.8502 2015-02-11 2.8603 2015-02-12 2.8623 2015-02-13 2.9028 2015-02-16 . 2015-02-17 3.0675 2015-02-18 2.9776 2015-02-19 3.0444 2015-02-20 3.0626 2015-02-23 2.9837 2015-02-24 2.8840 2015-02-25 2.8404 2015-02-26 2.9252 2015-02-27 2.8876 2015-03-02 2.9887 2015-03-03 3.0428 2015-03-04 3.0410 2015-03-05 3.0167 2015-03-06 3.1675 2015-03-09 3.1129 2015-03-10 3.0385 2015-03-11 3.0099 2015-03-12 3.0049 2015-03-13 3.0397 2015-03-16 3.0007 2015-03-17 2.9341 2015-03-18 2.7915 2015-03-19 2.8388 2015-03-20 2.7649 2015-03-23 2.7413 2015-03-24 2.6926 2015-03-25 2.7638 2015-03-26 2.8799 2015-03-27 2.8173 2015-03-30 2.8159 2015-03-31 2.7911 2015-04-01 2.6986 2015-04-02 2.7562 2015-04-03 2.6592 2015-04-06 2.7525 2015-04-07 2.7287 2015-04-08 2.7486 2015-04-09 2.8286 2015-04-10 2.8175 2015-04-13 2.7966 2015-04-14 2.7438 2015-04-15 2.7399 2015-04-16 2.7191 2015-04-17 2.6800 2015-04-20 2.6994 2015-04-21 2.7408 2015-04-22 2.8365 2015-04-23 2.7845 2015-04-24 2.7492 2015-04-27 2.7635 2015-04-28 2.8435 2015-04-29 2.9265 2015-04-30 2.9068 2015-05-01 3.0177 2015-05-04 3.0466 2015-05-05 3.0833 2015-05-06 3.1504 2015-05-07 3.0729 2015-05-08 3.0496 2015-05-11 3.2104 2015-05-12 3.2097 2015-05-13 3.2442 2015-05-14 3.1883 2015-05-15 3.0596 2015-05-18 3.1644 2015-05-19 3.2194 2015-05-20 3.1887 2015-05-21 3.0968 2015-05-22 3.1298 2015-05-25 . 2015-05-26 3.0226 2015-05-27 3.0226 2015-05-28 3.0259 2015-05-29 3.0037 2015-06-01 3.0843 2015-06-02 3.2115 2015-06-03 3.3766 2015-06-04 3.2779 2015-06-05 3.4082 2015-06-08 3.3968 2015-06-09 3.4257 2015-06-10 3.5128 2015-06-11 3.3751 2015-06-12 3.3789 2015-06-15 3.3367 2015-06-16 3.2751 2015-06-17 3.2649 2015-06-18 3.3216 2015-06-19 3.2005 2015-06-22 3.3416 2015-06-23 3.3996 2015-06-24 3.3664 2015-06-25 3.3971 2015-06-26 3.5003 2015-06-29 3.3160 2015-06-30 3.3324 2015-07-01 3.4257 2015-07-02 3.3890 2015-07-03 . 2015-07-06 3.2669 2015-07-07 3.2320 2015-07-08 3.1722 2015-07-09 3.3012 2015-07-10 3.4163 2015-07-13 3.4377 2015-07-14 3.3953 2015-07-15 3.3217 2015-07-16 3.3231 2015-07-17 3.3249 2015-07-20 3.3473 2015-07-21 3.2929 2015-07-22 3.2513 2015-07-23 3.1839 2015-07-24 3.1832 2015-07-27 3.1274 2015-07-28 3.1565 2015-07-29 3.1906 2015-07-30 3.1712 2015-07-31 3.0826 2015-08-03 3.0197 2015-08-04 3.0961 2015-08-05 3.1810 2015-08-06 3.1340 2015-08-07 3.0410 2015-08-10 3.1246 2015-08-11 3.0131 2015-08-12 3.0102 2015-08-13 3.0588 2015-08-14 3.0718 2015-08-17 3.0295 2015-08-18 3.0756 2015-08-19 2.9594 2015-08-20 2.9114 2015-08-21 2.8636 2015-08-24 2.8279 2015-08-25 2.9621 2015-08-26 3.0356 2015-08-27 3.0348 2015-08-28 3.0263 2015-08-31 3.0462 2015-09-01 2.9935 2015-09-02 3.0346 2015-09-03 3.0080 2015-09-04 2.9445 2015-09-07 . 2015-09-08 3.0201 2015-09-09 3.0074 2015-09-10 3.0596 2015-09-11 3.0205 2015-09-14 2.9808 2015-09-15 3.0824 2015-09-16 3.0953 2015-09-17 3.0109 2015-09-18 2.9015 2015-09-21 2.9689 2015-09-22 2.8833 2015-09-23 2.9093 2015-09-24 2.8894 2015-09-25 2.9407 2015-09-28 2.8482 2015-09-29 2.7850 2015-09-30 2.7941 2015-10-01 2.7817 2015-10-02 2.7193 2015-10-05 2.8105 2015-10-06 2.7818 2015-10-07 2.8133 2015-10-08 2.8648 2015-10-09 2.8679 2015-10-12 . 2015-10-13 2.7870 2015-10-14 2.7244 2015-10-15 2.7776 2015-10-16 2.7885 2015-10-19 2.8083 2015-10-20 2.8601 2015-10-21 2.8002 2015-10-22 2.8276 2015-10-23 2.8917 2015-10-26 2.8573 2015-10-27 2.8271 2015-10-28 2.8873 2015-10-29 3.0014 2015-10-30 2.9663 2015-11-02 3.0221 2015-11-03 3.0591 2015-11-04 3.0673 2015-11-05 3.0781 2015-11-06 3.1905 2015-11-09 3.2198 2015-11-10 3.1971 2015-11-11 . 2015-11-12 3.1985 2015-11-13 3.1355 2015-11-16 3.1067 2015-11-17 3.0877 2015-11-18 3.1012 2015-11-19 3.0512 2015-11-20 3.0557 2015-11-23 3.0261 2015-11-24 3.0032 2015-11-25 3.0028 2015-11-26 . 2015-11-27 2.9855 2015-11-30 2.9778 2015-12-01 2.8979 2015-12-02 2.9322 2015-12-03 3.1517 2015-12-04 3.1043 2015-12-07 3.0383 2015-12-08 3.0233 2015-12-09 2.9847 2015-12-10 3.0182 2015-12-11 2.8691 2015-12-14 2.9841 2015-12-15 3.0397 2015-12-16 3.0683 2015-12-17 2.9820 2015-12-18 2.9398 2015-12-21 2.9305 2015-12-22 2.9807 2015-12-23 3.0190 2015-12-24 2.9821 2015-12-25 . 2015-12-28 2.9693 2015-12-29 3.0681 2015-12-30 3.0676 2015-12-31 3.0270 2016-01-01 . 2016-01-04 2.9768 2016-01-05 2.9587 2016-01-06 2.8579 2016-01-07 2.8153 2016-01-08 2.7682 2016-01-11 2.8286 2016-01-12 2.7527 2016-01-13 2.6955 2016-01-14 2.7483 2016-01-15 2.6689 2016-01-18 . 2016-01-19 2.6958 2016-01-20 2.6343 2016-01-21 2.6532 2016-01-22 2.7148 2016-01-25 2.6597 2016-01-26 2.6472 2016-01-27 2.6439 2016-01-28 2.6232 2016-01-29 2.5613 2016-02-01 2.6098 2016-02-02 2.4910 2016-02-03 2.5089 2016-02-04 2.4887 2016-02-05 2.4547 2016-02-08 2.3353 2016-02-09 2.3022 2016-02-10 2.2773 2016-02-11 2.2132 2016-02-12 2.3430 2016-02-15 . 2016-02-16 2.3755 2016-02-17 2.4273 2016-02-18 2.3699 2016-02-19 2.3680 2016-02-22 2.3773 2016-02-23 2.3523 2016-02-24 2.3552 2016-02-25 2.2967 2016-02-26 2.3506 2016-02-29 2.3319 2016-03-01 2.4489 2016-03-02 2.4856 2016-03-03 2.4619 2016-03-04 2.5243 2016-03-07 2.5457 2016-03-08 2.4363 2016-03-09 2.5100 2016-03-10 2.5737 2016-03-11 2.6141 2016-03-14 2.6021 2016-03-15 2.6059 2016-03-16 2.5833 2016-03-17 2.5398 2016-03-18 2.4998 2016-03-21 2.5426 2016-03-22 2.5757 2016-03-23 2.4970 2016-03-24 2.5248 2016-03-25 . 2016-03-28 2.4965 2016-03-29 2.4194 2016-03-30 2.4426 2016-03-31 2.3669 2016-04-01 2.3692 2016-04-04 2.3423 2016-04-05 2.2753 2016-04-06 2.3093 2016-04-07 2.2340 2016-04-08 2.2622 2016-04-11 2.2683 2016-04-12 2.3395 2016-04-13 2.3175 2016-04-14 2.3632 2016-04-15 2.3264 2016-04-18 2.3561 2016-04-19 2.3739 2016-04-20 2.4505 2016-04-21 2.4702 2016-04-22 2.5034 2016-04-25 2.5218 2016-04-26 2.5557 2016-04-27 2.4534 2016-04-28 2.4283 2016-04-29 2.4339 2016-05-02 2.4963 2016-05-03 2.4047 2016-05-04 2.3851 2016-05-05 2.3411 2016-05-06 2.3741 2016-05-09 2.3427 2016-05-10 2.3339 2016-05-11 2.3059 2016-05-12 2.3375 2016-05-13 2.2751 2016-05-16 2.3298 2016-05-17 2.3185 2016-05-18 2.4575 2016-05-19 2.4329 2016-05-20 2.4205 2016-05-23 2.4103 2016-05-24 2.4503 2016-05-25 2.4629 2016-05-26 2.4203 2016-05-27 2.4404 2016-05-30 . 2016-05-31 2.4471 2016-06-01 2.4449 2016-06-02 2.3912 2016-06-03 2.2745 2016-06-06 2.2969 2016-06-07 2.2799 2016-06-08 2.2798 2016-06-09 2.2458 2016-06-10 2.1965 2016-06-13 2.1652 2016-06-14 2.1578 2016-06-15 2.1302 2016-06-16 2.1003 2016-06-17 2.1634 2016-06-20 2.2125 2016-06-21 2.2566 2016-06-22 2.2383 2016-06-23 2.3161 2016-06-24 2.1246 2016-06-27 1.9897 2016-06-28 1.9758 2016-06-29 2.0331 2016-06-30 2.0412 2016-07-01 2.0029 2016-07-04 . 2016-07-05 1.8947 2016-07-06 1.8941 2016-07-07 1.9048 2016-07-08 1.8466 2016-07-11 1.9281 2016-07-12 2.0488 2016-07-13 1.9970 2016-07-14 2.0655 2016-07-15 2.1480 2016-07-18 2.1335 2016-07-19 2.0951 2016-07-20 2.1317 2016-07-21 2.0997 2016-07-22 2.1125 2016-07-25 2.1011 2016-07-26 2.0887 2016-07-27 2.0252 2016-07-28 2.0199 2016-07-29 1.9660 2016-08-01 2.0233 2016-08-02 2.0713 2016-08-03 2.0632 2016-08-04 2.0183 2016-08-05 2.1167 2016-08-08 2.1269 2016-08-09 2.0685 2016-08-10 2.0237 2016-08-11 2.0982 2016-08-12 2.0425 2016-08-15 2.0915 2016-08-16 2.1120 2016-08-17 2.0958 2016-08-18 2.0693 2016-08-19 2.1247 2016-08-22 2.0744 2016-08-23 2.0739 2016-08-24 2.0596 2016-08-25 2.0810 2016-08-26 2.1453 2016-08-29 2.0779 2016-08-30 2.0919 2016-08-31 2.1124 2016-09-01 2.1098 2016-09-02 2.1416 2016-09-05 . 2016-09-06 2.0868 2016-09-07 2.0699 2016-09-08 2.1667 2016-09-09 2.2419 2016-09-12 2.2303 2016-09-13 2.3057 2016-09-14 2.2656 2016-09-15 2.2769 2016-09-16 2.2370 2016-09-19 2.2404 2016-09-20 2.2179 2016-09-21 2.1668 2016-09-22 2.1165 2016-09-23 2.1135 2016-09-26 2.0804 2016-09-27 2.0490 2016-09-28 2.0695 2016-09-29 2.0674 2016-09-30 2.1044 2016-10-03 2.1357 2016-10-04 2.1982 2016-10-05 2.2362 2016-10-06 2.2769 2016-10-07 2.2388 2016-10-10 . 2016-10-11 2.2790 2016-10-12 2.2962 2016-10-13 2.2523 2016-10-14 2.3119 2016-10-17 2.2901 2016-10-18 2.2686 2016-10-19 2.2766 2016-10-20 2.2730 2016-10-21 2.2424 2016-10-24 2.2823 2016-10-25 2.2695 2016-10-26 2.3124 2016-10-27 2.3893 2016-10-28 2.4132 2016-10-31 2.3938 2016-11-01 2.3992 2016-11-02 2.3522 2016-11-03 2.3694 2016-11-04 2.3361 2016-11-07 2.4022 2016-11-08 2.4527 2016-11-09 2.7446 2016-11-10 2.8685 2016-11-11 . 2016-11-14 2.9756 2016-11-15 2.9909 2016-11-16 2.9911 2016-11-17 3.0619 2016-11-18 3.1355 2016-11-21 3.1154 2016-11-22 3.0870 2016-11-23 3.1410 2016-11-24 . 2016-11-25 3.1533 2016-11-28 3.1022 2016-11-29 3.0895 2016-11-30 3.1744 2016-12-01 3.2726 2016-12-02 3.2120 2016-12-05 3.1921 2016-12-06 3.2013 2016-12-07 3.1345 2016-12-08 3.2108 2016-12-09 3.3056 2016-12-12 3.2983 2016-12-13 3.2787 2016-12-14 3.3306 2016-12-15 3.4407 2016-12-16 3.4343 2016-12-19 3.3654 2016-12-20 3.4109 2016-12-21 3.3919 2016-12-22 3.4079 2016-12-23 3.3906 2016-12-26 . 2016-12-27 3.4035 2016-12-28 3.3344 2016-12-29 3.2989 2016-12-30 3.2555 2017-01-02 . 2017-01-03 3.2326 2017-01-04 3.2194 2017-01-05 3.1214 2017-01-06 3.1696 2017-01-09 3.1179 2017-01-10 3.1116 2017-01-11 3.1116 2017-01-12 3.0896 2017-01-13 3.1350 2017-01-16 . 2017-01-17 3.0571 2017-01-18 3.1693 2017-01-19 3.2388 2017-01-20 3.2668 2017-01-23 3.1764 2017-01-24 3.2478 2017-01-25 3.3279 2017-01-26 3.3083 2017-01-27 3.2831 2017-01-30 3.2848 2017-01-31 3.2165 2017-02-01 3.2544 2017-02-02 3.2519 2017-02-03 3.2496 2017-02-06 3.1680 2017-02-07 3.1235 2017-02-08 3.0749 2017-02-09 3.1571 2017-02-10 3.1652 2017-02-13 3.1958 2017-02-14 3.2512 2017-02-15 3.2852 2017-02-16 3.2188 2017-02-17 3.1860 2017-02-20 . 2017-02-21 3.1871 2017-02-22 3.1790 2017-02-23 3.1329 2017-02-24 3.0501 2017-02-27 3.0988 2017-02-28 3.0986 2017-03-01 3.2284 2017-03-02 3.2675 2017-03-03 3.2652 2017-03-06 3.2695 2017-03-07 3.2735 2017-03-08 3.3405 2017-03-09 3.4005 2017-03-10 3.3727 2017-03-13 3.4140 2017-03-14 3.3934 2017-03-15 3.2629 2017-03-16 3.2894 2017-03-17 3.2507 2017-03-20 3.2236 2017-03-21 3.1835 2017-03-22 3.1559 2017-03-23 3.1727 2017-03-24 3.1583 2017-03-27 3.1218 2017-03-28 3.1685 2017-03-29 3.1346 2017-03-30 3.1785 2017-03-31 3.1478 2017-04-03 3.0646 2017-04-04 3.0570 2017-04-05 3.0253 2017-04-06 3.0331 2017-04-07 3.0768 2017-04-10 3.0575 2017-04-11 2.9790 2017-04-12 2.9480 2017-04-13 2.8890 2017-04-14 . 2017-04-17 2.9356 2017-04-18 2.8214 2017-04-19 2.8744 2017-04-20 2.9138 2017-04-21 2.9077 2017-04-24 2.9435 2017-04-25 3.0069 2017-04-26 2.9732 2017-04-27 2.9565 2017-04-28 2.9361 2017-05-01 2.9789 2017-05-02 2.9324 2017-05-03 2.9784 2017-05-04 3.0229 2017-05-05 3.0120 2017-05-08 3.0400 2017-05-09 3.0774 2017-05-10 3.0768 2017-05-11 3.0621 2017-05-12 2.9815 2017-05-15 2.9989 2017-05-16 2.9768 2017-05-17 2.8418 2017-05-18 2.8467 2017-05-19 2.8540 2017-05-22 2.8734 2017-05-23 2.9260 2017-05-24 2.8795 2017-05-25 2.8693 2017-05-26 2.8811 2017-05-29 . 2017-05-30 2.8171 2017-05-31 2.8145 2017-06-01 2.8163 2017-06-02 2.7130 2017-06-05 2.7382 2017-06-06 2.6907 2017-06-07 2.7239 2017-06-08 2.7460 2017-06-09 2.7521 2017-06-12 2.7361 2017-06-13 2.7312 2017-06-14 2.6485 2017-06-15 2.6729 2017-06-16 2.6828 2017-06-19 2.7174 2017-06-20 2.6768 2017-06-21 2.6842 2017-06-22 2.6753 2017-06-23 2.6735 2017-06-26 2.6666 2017-06-27 2.7595 2017-06-28 2.7892 2017-06-29 2.8473 2017-06-30 2.9058 2017-07-03 2.9629 2017-07-04 . 2017-07-05 2.9345 2017-07-06 2.9954 2017-07-07 3.0225 2017-07-10 3.0036 2017-07-11 2.9949 2017-07-12 2.9412 2017-07-13 2.9523 2017-07-14 2.9195 2017-07-17 2.8868 2017-07-18 2.8254 2017-07-19 2.8361 2017-07-20 2.8264 2017-07-21 2.8013 2017-07-24 2.8123 2017-07-25 2.9197 2017-07-26 2.8632 2017-07-27 2.9010 2017-07-28 2.8821 2017-07-31 2.8820 2017-08-01 2.8262 2017-08-02 2.8364 2017-08-03 2.8007 2017-08-04 2.8339 2017-08-07 2.8233 2017-08-08 2.8593 2017-08-09 2.8190 2017-08-10 2.7615 2017-08-11 2.7527 2017-08-14 2.7880 2017-08-15 2.8466 2017-08-16 2.7900 2017-08-17 2.7471 2017-08-18 2.7538 2017-08-21 2.7438 2017-08-22 2.7845 2017-08-23 2.7172 2017-08-24 2.7435 2017-08-25 2.7068 2017-08-28 2.6868 2017-08-29 2.6516 2017-08-30 2.6704 2017-08-31 2.6257 2017-09-01 2.6707 2017-09-04 . 2017-09-05 2.5742 2017-09-06 2.6290 2017-09-07 2.5556 2017-09-08 2.5703 2017-09-11 2.6557 2017-09-12 2.7047 2017-09-13 2.7298 2017-09-14 2.7326 2017-09-15 2.7342 2017-09-18 2.7717 2017-09-19 2.7839 2017-09-20 2.8171 2017-09-21 2.8112 2017-09-22 2.7920 2017-09-25 2.7380 2017-09-26 2.7649 2017-09-27 2.8378 2017-09-28 2.8419 2017-09-29 2.8661 2017-10-02 2.8750 2017-10-03 2.8608 2017-10-04 2.8613 2017-10-05 2.8830 2017-10-06 2.8994 2017-10-09 . 2017-10-10 2.8719 2017-10-11 2.8559 2017-10-12 2.8361 2017-10-13 2.7720 2017-10-16 2.7864 2017-10-17 2.7915 2017-10-18 2.8335 2017-10-19 2.8250 2017-10-20 2.8999 2017-10-23 2.8879 2017-10-24 2.9399 2017-10-25 2.9668 2017-10-26 2.9812 2017-10-27 2.9388 2017-10-30 2.8714 2017-10-31 2.8744 2017-11-01 2.8518 2017-11-02 2.8293 2017-11-03 2.8001 2017-11-06 2.7740 2017-11-07 2.7584 2017-11-08 2.7807 2017-11-09 2.8000 2017-11-10 2.8922 2017-11-13 2.8817 2017-11-14 2.8556 2017-11-15 2.7852 2017-11-16 2.8244 2017-11-17 2.7909 2017-11-20 2.8204 2017-11-21 2.8076 2017-11-22 2.7611 2017-11-23 . 2017-11-24 2.7775 2017-11-27 2.7522 2017-11-28 2.7658 2017-11-29 2.8116 2017-11-30 2.8701 2017-12-01 2.8098 2017-12-04 2.8100 2017-12-05 2.7803 2017-12-06 2.7439 2017-12-07 2.8009 2017-12-08 2.8115 2017-12-11 2.8080 2017-12-12 2.8307 2017-12-13 2.7834 2017-12-14 2.7696 2017-12-15 2.7620 2017-12-18 2.8150 2017-12-19 2.9072 2017-12-20 2.9476 2017-12-21 2.9347 2017-12-22 2.9224 2017-12-25 . 2017-12-26 2.8908 2017-12-27 2.8320 2017-12-28 2.8542 2017-12-29 2.8305 2018-01-01 . 2018-01-02 2.8881 2018-01-03 2.8617 2018-01-04 2.8662 2018-01-05 2.8912 2018-01-08 2.9050 2018-01-09 2.9858 2018-01-10 2.9846 2018-01-11 2.9654 2018-01-12 2.9827 2018-01-15 . 2018-01-16 2.9678 2018-01-17 3.0046 2018-01-18 3.0690 2018-01-19 3.0906 2018-01-22 3.1144 2018-01-23 3.0650 2018-01-24 3.0850 2018-01-25 3.0431 2018-01-26 3.0853 2018-01-29 3.1368 2018-01-30 3.1758 2018-01-31 3.1654 2018-02-01 3.2510 2018-02-02 3.3355 2018-02-05 3.2548 2018-02-06 3.2605 2018-02-07 3.3290 2018-02-08 3.3429 2018-02-09 3.3422 2018-02-12 3.3875 2018-02-13 3.3253 2018-02-14 3.4254 2018-02-15 3.4040 2018-02-16 3.3684 2018-02-19 . 2018-02-20 3.3630 2018-02-21 3.4282 2018-02-22 3.4007 2018-02-23 3.3391 2018-02-26 3.3245 2018-02-27 3.3795 2018-02-28 3.3424 2018-03-01 3.2624 2018-03-02 3.3274 2018-03-05 3.3589 2018-03-06 3.3567 2018-03-07 3.3524 2018-03-08 3.3171 2018-03-09 3.3521 2018-03-12 3.3162 2018-03-13 3.2870 2018-03-14 3.2550 2018-03-15 3.2505 2018-03-16 3.2843 2018-03-19 3.2820 2018-03-20 3.3163 2018-03-21 3.3402 2018-03-22 3.2496 2018-03-23 3.2396 2018-03-26 3.2728 2018-03-27 3.1806 2018-03-28 3.1758 2018-03-29 3.1266 2018-03-30 . 2018-04-02 3.1300 2018-04-03 3.1810 2018-04-04 3.1854 2018-04-05 3.2191 2018-04-06 3.1531 2018-04-09 3.1678 2018-04-10 3.1770 2018-04-11 3.1538 2018-04-12 3.2188 2018-04-13 3.1926 2018-04-16 3.1977 2018-04-17 3.1712 2018-04-18 3.2227 2018-04-19 3.2997 2018-04-20 3.3493 2018-04-23 3.3795 2018-04-24 3.4045 2018-04-25 3.4382 2018-04-26 3.3907 2018-04-27 3.3440 2018-04-30 3.3180 2018-05-01 3.3289 2018-05-02 3.3295 2018-05-03 3.2933 2018-05-04 3.2958 2018-05-07 3.3071 2018-05-08 3.3358 2018-05-09 3.3700 2018-05-10 3.3371 2018-05-11 3.3299 2018-05-14 3.3631 2018-05-15 3.4630 2018-05-16 3.4907 2018-05-17 3.5214 2018-05-18 3.4540 2018-05-21 3.4409 2018-05-22 3.4429 2018-05-23 3.3887 2018-05-24 3.3692 2018-05-25 3.3148 2018-05-28 . 2018-05-29 3.1589 2018-05-30 3.2127 2018-05-31 3.2020 2018-06-01 3.2663 2018-06-04 3.3094 2018-06-05 3.2859 2018-06-06 3.3563 2018-06-07 3.2965 2018-06-08 3.2985 2018-06-11 3.3075 2018-06-12 3.3143 2018-06-13 3.3198 2018-06-14 3.2691 2018-06-15 3.2716 2018-06-18 3.2655 2018-06-19 3.2188 2018-06-20 3.2665 2018-06-21 3.2251 2018-06-22 3.2282 2018-06-25 3.1923 2018-06-26 3.2061 2018-06-27 3.1467 2018-06-28 3.1653 2018-06-29 3.1707 2018-07-02 3.1716 2018-07-03 3.1257 2018-07-04 . 2018-07-05 3.1112 2018-07-06 3.1046 2018-07-09 3.1480 2018-07-10 3.1441 2018-07-11 3.1149 2018-07-12 3.1162 2018-07-13 3.0874 2018-07-16 3.1129 2018-07-17 3.1192 2018-07-18 3.1291 2018-07-19 3.0908 2018-07-20 3.1613 2018-07-23 3.2446 2018-07-24 3.2246 2018-07-25 3.2035 2018-07-26 3.2496 2018-07-27 3.2235 2018-07-30 3.2514 2018-07-31 3.2073 2018-08-01 3.2788 2018-08-02 3.2584 2018-08-03 3.2141 2018-08-06 3.1862 2018-08-07 3.2252 2018-08-08 3.2168 2018-08-09 3.1840 2018-08-10 3.1159 2018-08-13 3.1123 2018-08-14 3.1277 2018-08-15 3.0823 2018-08-16 3.0999 2018-08-17 3.1011 2018-08-20 3.0513 2018-08-21 3.0690 2018-08-22 3.0404 2018-08-23 3.0323 2018-08-24 3.0343 2018-08-27 3.0618 2018-08-28 3.1050 2018-08-29 3.1049 2018-08-30 3.0789 2018-08-31 3.0861 2018-09-03 . 2018-09-04 3.1257 2018-09-05 3.1296 2018-09-06 3.1030 2018-09-07 3.1585 2018-09-10 3.1485 2018-09-11 3.1905 2018-09-12 3.1722 2018-09-13 3.1721 2018-09-14 3.1997 2018-09-17 3.1997 2018-09-18 3.2709 2018-09-19 3.3013 2018-09-20 3.2976 2018-09-21 3.2934 2018-09-24 3.3099 2018-09-25 3.3264 2018-09-26 3.2815 2018-09-27 3.2694 2018-09-28 3.2666 2018-10-01 3.3138 2018-10-02 3.2730 2018-10-03 3.3828 2018-10-04 3.4312 2018-10-05 3.4844 2018-10-08 . 2018-10-09 3.4471 2018-10-10 3.4643 2018-10-11 3.3711 2018-10-12 3.3829 2018-10-15 3.3945 2018-10-16 3.3847 2018-10-17 3.4165 2018-10-18 3.3995 2018-10-19 3.4151 2018-10-22 3.4075 2018-10-23 3.3834 2018-10-24 3.3048 2018-10-25 3.3494 2018-10-26 3.2792 2018-10-29 3.2768 2018-10-30 3.3047 2018-10-31 3.3509 2018-11-01 3.3426 2018-11-02 3.4215 2018-11-05 3.3985 2018-11-06 3.4191 2018-11-07 3.4134 2018-11-08 3.4333 2018-11-09 3.3908 2018-11-12 . 2018-11-13 3.3322 2018-11-14 3.3092 2018-11-15 3.2905 2018-11-16 3.2666 2018-11-19 3.2584 2018-11-20 3.2517 2018-11-21 3.2637 2018-11-22 . 2018-11-23 3.2457 2018-11-26 3.2538 2018-11-27 3.2376 2018-11-28 3.2355 2018-11-29 3.1916 2018-11-30 3.1597 2018-12-03 3.1127 2018-12-04 3.0325 2018-12-05 . 2018-12-06 3.0036 2018-12-07 2.9719 2018-12-10 2.9617 2018-12-11 2.9975 2018-12-12 3.0410 2018-12-13 3.0537 2018-12-14 3.0667 2018-12-17 3.0296 2018-12-18 3.0072 2018-12-19 2.9424 2018-12-20 2.9715 2018-12-21 2.9840 2018-12-24 2.9483 2018-12-25 . 2018-12-26 3.0279 2018-12-27 2.9826 2018-12-28 2.9328 2018-12-31 2.9021 2019-01-01 . 2019-01-02 2.8356 2019-01-03 2.7380 2019-01-04 2.8351 2019-01-07 2.8684 2019-01-08 2.8917 2019-01-09 2.9092 2019-01-10 2.9064 2019-01-11 2.8677 2019-01-14 2.8794 2019-01-15 2.8946 2019-01-16 2.9046 2019-01-17 2.9364 2019-01-18 2.9713 2019-01-21 . 2019-01-22 2.9169 2019-01-23 2.9358 2019-01-24 2.8922 2019-01-25 2.9281 2019-01-28 2.9190 2019-01-29 2.8776 2019-01-30 2.8643 2019-01-31 2.7891 2019-02-01 2.8723 2019-02-04 2.9112 2019-02-05 2.8880 2019-02-06 2.8744 2019-02-07 2.8261 2019-02-08 2.8150 2019-02-11 2.8451 2019-02-12 2.8724 2019-02-13 2.9021 2019-02-14 2.8428 2019-02-15 2.8448 2019-02-18 . 2019-02-19 2.8318 2019-02-20 2.8284 2019-02-21 2.8729 2019-02-22 2.8430 2019-02-25 2.8543 2019-02-26 2.8214 2019-02-27 2.8859 2019-02-28 2.9296 2019-03-01 2.9627 2019-03-04 2.9134 2019-03-05 2.9034 2019-03-06 2.8683 2019-03-07 2.8152 2019-03-08 2.7916 2019-03-11 2.8113 2019-03-12 2.7791 2019-03-13 2.7867 2019-03-14 2.8078 2019-03-15 2.7652 2019-03-18 2.7795 2019-03-19 2.7869 2019-03-20 2.7134 2019-03-21 2.7116 2019-03-22 2.6208 2019-03-25 2.6330 2019-03-26 2.6009 2019-03-27 2.5993 2019-03-28 2.6070 2019-03-29 2.6061 2019-04-01 2.7026 2019-04-02 2.6852 2019-04-03 2.7289 2019-04-04 2.7159 2019-04-05 2.7003 2019-04-08 2.7203 2019-04-09 2.6960 2019-04-10 2.6653 2019-04-11 2.6954 2019-04-12 2.7695 2019-04-15 2.7510 2019-04-16 2.8057 2019-04-17 2.8147 2019-04-18 2.7812 2019-04-19 . 2019-04-22 2.8167 2019-04-23 2.7975 2019-04-24 2.7479 2019-04-25 2.7649 2019-04-26 2.7469 2019-04-29 2.7886 2019-04-30 2.7550 2019-05-01 2.7424 2019-05-02 2.7801 2019-05-03 2.7569 2019-05-06 2.7269 2019-05-07 2.6671 2019-05-08 2.7193 2019-05-09 2.6802 2019-05-10 2.7138 2019-05-13 2.6484 2019-05-14 2.6711 2019-05-15 2.6188 2019-05-16 2.6346 2019-05-17 2.6212 2019-05-20 2.6472 2019-05-21 2.6529 2019-05-22 2.6024 2019-05-23 2.5378 2019-05-24 2.5446 2019-05-27 . 2019-05-28 2.4802 2019-05-29 2.4825 2019-05-30 2.4607 2019-05-31 2.4205 2019-06-03 2.3685 2019-06-04 2.4238 2019-06-05 2.4309 2019-06-06 2.4087 2019-06-07 2.3656 2019-06-10 2.4225 2019-06-11 2.4096 2019-06-12 2.3898 2019-06-13 2.3699 2019-06-14 2.3542 2019-06-17 2.3422 2019-06-18 2.2945 2019-06-19 2.3205 2019-06-20 2.2915 2019-06-21 2.3576 2019-06-24 2.3140 2019-06-25 2.2809 2019-06-26 2.3321 2019-06-27 2.2930 2019-06-28 2.2720 2019-07-01 2.2880 2019-07-02 2.2208 2019-07-03 2.1866 2019-07-04 . 2019-07-05 2.2516 2019-07-08 2.2528 2019-07-09 2.2725 2019-07-10 2.3025 2019-07-11 2.3777 2019-07-12 2.3642 2019-07-15 2.3355 2019-07-16 2.3652 2019-07-17 2.2846 2019-07-18 2.2706 2019-07-19 2.2620 2019-07-22 2.2742 2019-07-23 2.2972 2019-07-24 2.2726 2019-07-25 2.2879 2019-07-26 2.2939 2019-07-29 2.2728 2019-07-30 2.2805 2019-07-31 2.2135 2019-08-01 2.1025 2019-08-02 2.0663 2019-08-05 1.9786 2019-08-06 1.9463 2019-08-07 1.9307 2019-08-08 1.9211 2019-08-09 1.9485 2019-08-12 1.8482 2019-08-13 1.8721 2019-08-14 1.8116 2019-08-15 1.7591 2019-08-16 1.7965 2019-08-19 1.8403 2019-08-20 1.7909 2019-08-21 1.8073 2019-08-22 1.8115 2019-08-23 1.7307 2019-08-26 1.7459 2019-08-27 1.6874 2019-08-28 1.6668 2019-08-29 1.6975 2019-08-30 1.7047 2019-09-02 . 2019-09-03 1.6844 2019-09-04 1.6760 2019-09-05 1.7608 2019-09-06 1.7467 2019-09-09 1.8206 2019-09-10 1.8848 2019-09-11 1.9280 2019-09-12 1.9661 2019-09-13 2.0822 2019-09-16 2.0233 2019-09-17 1.9915 2019-09-18 1.9753 2019-09-19 1.9617 2019-09-20 1.9233 2019-09-23 1.9026 2019-09-24 1.8304 2019-09-25 1.9065 2019-09-26 1.8817 2019-09-27 1.8678 2019-09-30 1.8628