Title: Fitted Instantaneous Forward Rate 6 Years Hence Series ID: THREEFF6 Source: Board of Governors of the Federal Reserve System (US) Release: An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1990-01-02 to 2020-08-07 Last Updated: 2020-08-11 2:08 PM CDT Notes: Kim and Wright (2005) produced this data by fitting a simple three-factor arbitrage-free term structure model to U.S. Treasury yields since 1990, in order to evaluate the behavior of long-term yields, distant-horizon forward rates, and term premiums. For the full paper, please go to http://www.federalreserve.gov/pubs/feds/2005/200533/200533abs.html DATE VALUE 1990-01-02 7.9475 1990-01-03 7.9925 1990-01-04 7.9908 1990-01-05 8.0025 1990-01-08 8.0264 1990-01-09 8.0374 1990-01-10 8.0490 1990-01-11 8.0525 1990-01-12 8.1025 1990-01-15 . 1990-01-16 8.1917 1990-01-17 8.1955 1990-01-18 8.2851 1990-01-19 8.2411 1990-01-22 8.2273 1990-01-23 8.2086 1990-01-24 8.3007 1990-01-25 8.3578 1990-01-26 8.4294 1990-01-29 8.4404 1990-01-30 8.4607 1990-01-31 8.3993 1990-02-01 8.3627 1990-02-02 8.4015 1990-02-05 8.4286 1990-02-06 8.4714 1990-02-07 8.4821 1990-02-08 8.4515 1990-02-09 8.3331 1990-02-12 8.3709 1990-02-13 8.3499 1990-02-14 8.3598 1990-02-15 8.4017 1990-02-16 8.4031 1990-02-19 . 1990-02-20 8.5532 1990-02-21 8.5917 1990-02-22 8.5333 1990-02-23 8.5119 1990-02-26 8.4537 1990-02-27 8.3968 1990-02-28 8.4645 1990-03-01 8.5324 1990-03-02 8.5101 1990-03-05 8.5862 1990-03-06 8.5676 1990-03-07 8.5491 1990-03-08 8.5301 1990-03-09 8.5782 1990-03-12 8.5738 1990-03-13 8.6239 1990-03-14 8.5673 1990-03-15 8.5549 1990-03-16 8.4976 1990-03-19 8.4899 1990-03-20 8.4321 1990-03-21 8.4082 1990-03-22 8.3946 1990-03-23 8.3827 1990-03-26 8.3682 1990-03-27 8.3668 1990-03-28 8.3672 1990-03-29 8.4103 1990-03-30 8.4776 1990-04-02 8.5004 1990-04-03 8.5016 1990-04-04 8.4392 1990-04-05 8.4325 1990-04-06 8.4159 1990-04-09 8.4472 1990-04-10 8.4593 1990-04-11 8.4824 1990-04-12 8.4963 1990-04-13 . 1990-04-16 8.5377 1990-04-17 8.6187 1990-04-18 8.7115 1990-04-19 8.7426 1990-04-20 8.7904 1990-04-23 8.8296 1990-04-24 8.8538 1990-04-25 8.8644 1990-04-26 8.8985 1990-04-27 8.8920 1990-04-30 8.8605 1990-05-01 8.8724 1990-05-02 8.8790 1990-05-03 8.8330 1990-05-04 8.6804 1990-05-07 8.6940 1990-05-08 8.6913 1990-05-09 8.7765 1990-05-10 8.7586 1990-05-11 8.6282 1990-05-14 8.5681 1990-05-15 8.5872 1990-05-16 8.5950 1990-05-17 8.6110 1990-05-18 8.6549 1990-05-21 8.6614 1990-05-22 8.5983 1990-05-23 8.5556 1990-05-24 8.5533 1990-05-25 8.5902 1990-05-28 . 1990-05-29 8.5862 1990-05-30 8.5707 1990-05-31 8.5578 1990-06-01 8.4247 1990-06-04 8.4156 1990-06-05 8.4490 1990-06-06 8.4590 1990-06-07 8.4517 1990-06-08 8.4592 1990-06-11 8.4692 1990-06-12 8.4695 1990-06-13 8.4141 1990-06-14 8.3883 1990-06-15 8.4412 1990-06-18 8.4811 1990-06-19 8.4971 1990-06-20 8.5373 1990-06-21 8.5241 1990-06-22 8.5134 1990-06-25 8.5636 1990-06-26 8.5592 1990-06-27 8.5379 1990-06-28 8.4994 1990-06-29 8.4595 1990-07-02 8.4573 1990-07-03 8.4530 1990-07-04 . 1990-07-05 8.4593 1990-07-06 8.5302 1990-07-09 8.5811 1990-07-10 8.5907 1990-07-11 8.5858 1990-07-12 8.5382 1990-07-13 8.5160 1990-07-16 8.5167 1990-07-17 8.5201 1990-07-18 8.5746 1990-07-19 8.6069 1990-07-20 8.5894 1990-07-23 8.5981 1990-07-24 8.6436 1990-07-25 8.6174 1990-07-26 8.5999 1990-07-27 8.5537 1990-07-30 8.4730 1990-07-31 8.4689 1990-08-01 8.4164 1990-08-02 8.4871 1990-08-03 8.5505 1990-08-06 8.8085 1990-08-07 8.9499 1990-08-08 8.9959 1990-08-09 8.9179 1990-08-10 8.9324 1990-08-13 8.9745 1990-08-14 8.9540 1990-08-15 8.9209 1990-08-16 8.9924 1990-08-17 9.0341 1990-08-20 9.0488 1990-08-21 9.0681 1990-08-22 9.1268 1990-08-23 9.2190 1990-08-24 9.2922 1990-08-27 9.1919 1990-08-28 9.1944 1990-08-29 9.1076 1990-08-30 9.1092 1990-08-31 9.1167 1990-09-03 . 1990-09-04 9.1667 1990-09-05 9.1483 1990-09-06 9.1496 1990-09-07 9.1277 1990-09-10 9.1489 1990-09-11 9.1339 1990-09-12 9.1232 1990-09-13 9.1300 1990-09-14 9.1720 1990-09-17 9.2195 1990-09-18 9.2308 1990-09-19 9.2344 1990-09-20 9.2511 1990-09-21 9.3099 1990-09-24 9.3581 1990-09-25 9.3548 1990-09-26 9.3288 1990-09-27 9.2535 1990-09-28 9.1699 1990-10-01 9.0662 1990-10-02 9.0185 1990-10-03 9.0145 1990-10-04 8.9749 1990-10-05 8.9424 1990-10-08 . 1990-10-09 9.0763 1990-10-10 9.1594 1990-10-11 9.2324 1990-10-12 9.1921 1990-10-15 9.1495 1990-10-16 9.1217 1990-10-17 9.0821 1990-10-18 9.0178 1990-10-19 8.9257 1990-10-22 8.8954 1990-10-23 8.8947 1990-10-24 8.9069 1990-10-25 8.8695 1990-10-26 8.8914 1990-10-29 8.9605 1990-10-30 8.9896 1990-10-31 8.9634 1990-11-01 8.8961 1990-11-02 8.8905 1990-11-05 8.8380 1990-11-06 8.8343 1990-11-07 8.8940 1990-11-08 8.9172 1990-11-09 8.8488 1990-11-12 . 1990-11-13 8.7427 1990-11-14 8.6927 1990-11-15 8.6906 1990-11-16 8.6366 1990-11-19 8.6581 1990-11-20 8.6339 1990-11-21 8.5749 1990-11-22 . 1990-11-23 8.5727 1990-11-26 8.5667 1990-11-27 8.5788 1990-11-28 8.6043 1990-11-29 8.6093 1990-11-30 8.5665 1990-12-03 8.5065 1990-12-04 8.4682 1990-12-05 8.4343 1990-12-06 8.4362 1990-12-07 8.3032 1990-12-10 8.2391 1990-12-11 8.1908 1990-12-12 8.1455 1990-12-13 8.2212 1990-12-14 8.3076 1990-12-17 8.3111 1990-12-18 8.2825 1990-12-19 8.2948 1990-12-20 8.3654 1990-12-21 8.4681 1990-12-24 8.5886 1990-12-25 . 1990-12-26 8.5622 1990-12-27 8.5181 1990-12-28 8.5516 1990-12-31 8.5162 1991-01-01 . 1991-01-02 8.4332 1991-01-03 8.3855 1991-01-04 8.4403 1991-01-07 8.5458 1991-01-08 8.5980 1991-01-09 8.7157 1991-01-10 8.6876 1991-01-11 8.7058 1991-01-14 8.7315 1991-01-15 8.7181 1991-01-16 8.7271 1991-01-17 8.5441 1991-01-18 8.4689 1991-01-21 . 1991-01-22 8.4661 1991-01-23 8.4517 1991-01-24 8.4226 1991-01-25 8.4600 1991-01-28 8.4608 1991-01-29 8.4435 1991-01-30 8.4527 1991-01-31 8.4523 1991-02-01 8.3821 1991-02-04 8.3650 1991-02-05 8.3496 1991-02-06 8.3529 1991-02-07 8.3765 1991-02-08 8.3448 1991-02-11 8.3325 1991-02-12 8.3213 1991-02-13 8.3180 1991-02-14 8.3284 1991-02-15 8.3292 1991-02-18 . 1991-02-19 8.3426 1991-02-20 8.3556 1991-02-21 8.3850 1991-02-22 8.4170 1991-02-25 8.4005 1991-02-26 8.4417 1991-02-27 8.4613 1991-02-28 8.4877 1991-03-01 8.5735 1991-03-04 8.5813 1991-03-05 8.5636 1991-03-06 8.5875 1991-03-07 8.5670 1991-03-08 8.6079 1991-03-11 8.5854 1991-03-12 8.6067 1991-03-13 8.5637 1991-03-14 8.5618 1991-03-15 8.6339 1991-03-18 8.6917 1991-03-19 8.7677 1991-03-20 8.7304 1991-03-21 8.6759 1991-03-22 8.6478 1991-03-25 8.6341 1991-03-26 8.6288 1991-03-27 8.5849 1991-03-28 8.5599 1991-03-29 . 1991-04-01 8.5628 1991-04-02 8.5334 1991-04-03 8.5466 1991-04-04 8.5268 1991-04-05 8.5160 1991-04-08 8.5074 1991-04-09 8.5445 1991-04-10 8.6222 1991-04-11 8.6385 1991-04-12 8.5732 1991-04-15 8.5254 1991-04-16 8.5073 1991-04-17 8.4850 1991-04-18 8.5393 1991-04-19 8.6028 1991-04-22 8.6540 1991-04-23 8.6381 1991-04-24 8.5864 1991-04-25 8.5927 1991-04-26 8.5983 1991-04-29 8.6112 1991-04-30 8.5856 1991-05-01 8.5796 1991-05-02 8.5490 1991-05-03 8.6042 1991-05-06 8.6337 1991-05-07 8.6572 1991-05-08 8.6605 1991-05-09 8.6557 1991-05-10 8.7280 1991-05-13 8.7292 1991-05-14 8.7811 1991-05-15 8.7995 1991-05-16 8.8006 1991-05-17 8.7741 1991-05-20 8.7720 1991-05-21 8.7362 1991-05-22 8.7345 1991-05-23 8.7595 1991-05-24 8.7789 1991-05-27 . 1991-05-28 8.7559 1991-05-29 8.7543 1991-05-30 8.7135 1991-05-31 8.7212 1991-06-03 8.7763 1991-06-04 8.7728 1991-06-05 8.8006 1991-06-06 8.8296 1991-06-07 8.8791 1991-06-10 8.8787 1991-06-11 8.8675 1991-06-12 8.9030 1991-06-13 8.8908 1991-06-14 8.8380 1991-06-17 8.8359 1991-06-18 8.8524 1991-06-19 8.8805 1991-06-20 8.8716 1991-06-21 8.8913 1991-06-24 8.9000 1991-06-25 8.9015 1991-06-26 8.9077 1991-06-27 8.8975 1991-06-28 8.8725 1991-07-01 8.8595 1991-07-02 8.8643 1991-07-03 8.8505 1991-07-04 . 1991-07-05 8.8959 1991-07-08 8.9164 1991-07-09 8.9377 1991-07-10 8.9400 1991-07-11 8.8920 1991-07-12 8.8338 1991-07-15 8.8270 1991-07-16 8.8235 1991-07-17 8.8670 1991-07-18 8.8850 1991-07-19 8.8766 1991-07-22 8.8778 1991-07-23 8.8972 1991-07-24 8.8472 1991-07-25 8.8025 1991-07-26 8.7947 1991-07-29 8.7958 1991-07-30 8.8040 1991-07-31 8.7930 1991-08-01 8.8092 1991-08-02 8.7130 1991-08-05 8.6875 1991-08-06 8.6474 1991-08-07 8.6406 1991-08-08 8.7043 1991-08-09 8.7324 1991-08-12 8.7360 1991-08-13 8.7107 1991-08-14 8.6434 1991-08-15 8.6577 1991-08-16 8.6638 1991-08-19 8.6875 1991-08-20 8.6916 1991-08-21 8.6948 1991-08-22 8.6674 1991-08-23 8.7047 1991-08-26 8.7424 1991-08-27 8.7401 1991-08-28 8.6919 1991-08-29 8.6372 1991-08-30 8.6833 1991-09-02 . 1991-09-03 8.6794 1991-09-04 8.6855 1991-09-05 8.7049 1991-09-06 8.6583 1991-09-09 8.6180 1991-09-10 8.6125 1991-09-11 8.6159 1991-09-12 8.5644 1991-09-13 8.5284 1991-09-16 8.4958 1991-09-17 8.4642 1991-09-18 8.4482 1991-09-19 8.4375 1991-09-20 8.4046 1991-09-23 8.3836 1991-09-24 8.3838 1991-09-25 8.4047 1991-09-26 8.4133 1991-09-27 8.3577 1991-09-30 8.3249 1991-10-01 8.2997 1991-10-02 8.2939 1991-10-03 8.2863 1991-10-04 8.2305 1991-10-07 8.2130 1991-10-08 8.2353 1991-10-09 8.3257 1991-10-10 8.4033 1991-10-11 8.3513 1991-10-14 . 1991-10-15 8.3141 1991-10-16 8.2999 1991-10-17 8.3813 1991-10-18 8.3892 1991-10-21 8.4646 1991-10-22 8.5292 1991-10-23 . 1991-10-24 8.5419 1991-10-25 8.5916 1991-10-28 8.5953 1991-10-29 8.5117 1991-10-30 8.4862 1991-10-31 8.4783 1991-11-01 8.5056 1991-11-04 8.5605 1991-11-05 8.6147 1991-11-06 8.6018 1991-11-07 8.5405 1991-11-08 8.5176 1991-11-11 . 1991-11-12 8.4486 1991-11-13 8.4457 1991-11-14 8.3941 1991-11-15 8.3779 1991-11-18 8.3771 1991-11-19 8.4056 1991-11-20 8.4396 1991-11-21 8.4655 1991-11-22 8.5185 1991-11-25 8.5694 1991-11-26 8.5667 1991-11-27 8.5753 1991-11-28 . 1991-11-29 8.5600 1991-12-02 8.5098 1991-12-03 8.4710 1991-12-04 8.3708 1991-12-05 8.3708 1991-12-06 8.3992 1991-12-09 8.3840 1991-12-10 8.4118 1991-12-11 8.4429 1991-12-12 8.4373 1991-12-13 8.4806 1991-12-16 8.4867 1991-12-17 8.4672 1991-12-18 8.4916 1991-12-19 8.4296 1991-12-20 8.3325 1991-12-23 8.2609 1991-12-24 8.2347 1991-12-25 . 1991-12-26 8.2050 1991-12-27 8.1666 1991-12-30 8.1046 1991-12-31 8.0317 1992-01-01 . 1992-01-02 8.0850 1992-01-03 8.1644 1992-01-06 8.1783 1992-01-07 8.1419 1992-01-08 8.1721 1992-01-09 8.2163 1992-01-10 8.2872 1992-01-13 8.3474 1992-01-14 8.4346 1992-01-15 8.4609 1992-01-16 8.5036 1992-01-17 8.4891 1992-01-20 . 1992-01-21 8.4188 1992-01-22 8.4285 1992-01-23 8.5027 1992-01-24 8.5319 1992-01-27 8.5172 1992-01-28 8.4284 1992-01-29 8.4829 1992-01-30 8.5284 1992-01-31 8.5432 1992-02-03 8.6049 1992-02-04 8.5674 1992-02-05 8.5137 1992-02-06 8.4972 1992-02-07 8.5246 1992-02-10 8.5718 1992-02-11 8.6016 1992-02-12 8.6437 1992-02-13 8.7355 1992-02-14 8.7362 1992-02-17 . 1992-02-18 8.7768 1992-02-19 8.7446 1992-02-20 8.6994 1992-02-21 8.6900 1992-02-24 8.6889 1992-02-25 8.6524 1992-02-26 8.5602 1992-02-27 8.5456 1992-02-28 8.4946 1992-03-02 8.5665 1992-03-03 8.5850 1992-03-04 8.5724 1992-03-05 8.6177 1992-03-06 8.5795 1992-03-09 8.5075 1992-03-10 8.4776 1992-03-11 8.5453 1992-03-12 8.6298 1992-03-13 8.6789 1992-03-16 8.6638 1992-03-17 8.5899 1992-03-18 8.5507 1992-03-19 8.4975 1992-03-20 8.5282 1992-03-23 8.5135 1992-03-24 8.4219 1992-03-25 8.4069 1992-03-26 8.4541 1992-03-27 8.4556 1992-03-30 8.4588 1992-03-31 8.4828 1992-04-01 8.4306 1992-04-02 8.4493 1992-04-03 8.4566 1992-04-06 8.4834 1992-04-07 8.5264 1992-04-08 8.5944 1992-04-09 8.5808 1992-04-10 8.6071 1992-04-13 8.5894 1992-04-14 8.5919 1992-04-15 8.6121 1992-04-16 8.6460 1992-04-17 . 1992-04-20 8.7442 1992-04-21 8.7504 1992-04-22 8.7413 1992-04-23 8.7518 1992-04-24 8.7265 1992-04-27 8.7475 1992-04-28 8.7317 1992-04-29 8.7472 1992-04-30 8.7576 1992-05-01 8.7309 1992-05-04 8.7475 1992-05-05 8.7420 1992-05-06 8.7156 1992-05-07 8.7071 1992-05-08 8.6390 1992-05-11 8.6175 1992-05-12 8.5947 1992-05-13 8.5974 1992-05-14 8.5995 1992-05-15 8.5603 1992-05-18 8.5408 1992-05-19 8.4783 1992-05-20 8.4912 1992-05-21 8.5905 1992-05-22 8.5573 1992-05-25 . 1992-05-26 8.6208 1992-05-27 8.6248 1992-05-28 8.5744 1992-05-29 8.5272 1992-06-01 8.5419 1992-06-02 8.5131 1992-06-03 8.5027 1992-06-04 8.5004 1992-06-05 8.4758 1992-06-08 8.4879 1992-06-09 8.5367 1992-06-10 8.5632 1992-06-11 8.5578 1992-06-12 8.5238 1992-06-15 8.5148 1992-06-16 8.4909 1992-06-17 8.4682 1992-06-18 8.4470 1992-06-19 8.4700 1992-06-22 8.4697 1992-06-23 8.4839 1992-06-24 8.4811 1992-06-25 8.4357 1992-06-26 8.4527 1992-06-29 8.4599 1992-06-30 8.4871 1992-07-01 8.4794 1992-07-02 8.3552 1992-07-03 . 1992-07-06 8.3375 1992-07-07 8.3384 1992-07-08 8.3827 1992-07-09 8.4045 1992-07-10 8.4240 1992-07-13 8.4704 1992-07-14 8.4913 1992-07-15 8.4545 1992-07-16 8.4431 1992-07-17 8.4821 1992-07-20 8.4908 1992-07-21 8.4773 1992-07-22 8.4216 1992-07-23 8.2862 1992-07-24 8.2633 1992-07-27 8.2101 1992-07-28 8.1378 1992-07-29 8.0927 1992-07-30 8.1626 1992-07-31 8.1890 1992-08-03 8.1880 1992-08-04 8.1256 1992-08-05 8.0922 1992-08-06 8.0927 1992-08-07 8.0329 1992-08-10 7.9888 1992-08-11 7.9581 1992-08-12 7.9629 1992-08-13 8.0290 1992-08-14 8.0330 1992-08-17 8.0748 1992-08-18 8.0244 1992-08-19 8.0142 1992-08-20 8.0065 1992-08-21 8.0795 1992-08-24 8.2217 1992-08-25 8.2736 1992-08-26 8.2500 1992-08-27 8.2123 1992-08-28 8.1999 1992-08-31 8.2010 1992-09-01 8.1529 1992-09-02 8.1157 1992-09-03 8.1057 1992-09-04 7.9863 1992-09-07 . 1992-09-08 7.8988 1992-09-09 7.9034 1992-09-10 7.9143 1992-09-11 7.9752 1992-09-14 7.9643 1992-09-15 8.0293 1992-09-16 8.0678 1992-09-17 8.0852 1992-09-18 8.1024 1992-09-21 8.1242 1992-09-22 8.1813 1992-09-23 8.2342 1992-09-24 8.2051 1992-09-25 8.1245 1992-09-28 8.0732 1992-09-29 8.0820 1992-09-30 8.0855 1992-10-01 7.9827 1992-10-02 7.9843 1992-10-05 7.9648 1992-10-06 8.0176 1992-10-07 8.1562 1992-10-08 8.1426 1992-10-09 8.2009 1992-10-12 . 1992-10-13 8.2017 1992-10-14 8.1856 1992-10-15 8.1797 1992-10-16 8.2198 1992-10-19 8.2779 1992-10-20 8.3981 1992-10-21 8.3458 1992-10-22 8.2724 1992-10-23 8.3030 1992-10-26 8.2880 1992-10-27 8.2157 1992-10-28 8.1967 1992-10-29 8.1472 1992-10-30 8.2008 1992-11-02 8.2554 1992-11-03 8.2473 1992-11-04 8.2637 1992-11-05 8.2759 1992-11-06 8.3501 1992-11-09 8.3897 1992-11-10 8.3240 1992-11-11 . 1992-11-12 8.2061 1992-11-13 8.2067 1992-11-16 8.2346 1992-11-17 8.1918 1992-11-18 8.1072 1992-11-19 8.1097 1992-11-20 8.1366 1992-11-23 8.1527 1992-11-24 8.1217 1992-11-25 8.1475 1992-11-26 . 1992-11-27 8.2212 1992-11-30 8.2234 1992-12-01 8.2097 1992-12-02 8.1919 1992-12-03 8.1731 1992-12-04 8.0999 1992-12-07 8.0447 1992-12-08 8.0037 1992-12-09 8.0075 1992-12-10 8.0139 1992-12-11 8.0144 1992-12-14 8.0340 1992-12-15 8.0178 1992-12-16 7.9917 1992-12-17 . 1992-12-18 . 1992-12-21 7.9631 1992-12-22 7.9192 1992-12-23 7.9347 1992-12-24 7.9520 1992-12-25 . 1992-12-28 7.9966 1992-12-29 7.9967 1992-12-30 7.9956 1992-12-31 . 1993-01-01 . 1993-01-04 7.9543 1993-01-05 7.9496 1993-01-06 7.9647 1993-01-07 8.0513 1993-01-08 8.0574 1993-01-11 8.0520 1993-01-12 8.0784 1993-01-13 8.0536 1993-01-14 8.0297 1993-01-15 7.9763 1993-01-18 . 1993-01-19 7.9487 1993-01-20 . 1993-01-21 7.9375 1993-01-22 7.9108 1993-01-25 7.8469 1993-01-26 7.8449 1993-01-27 7.8187 1993-01-28 7.7753 1993-01-29 7.7345 1993-02-01 7.6991 1993-02-02 7.7384 1993-02-03 7.7331 1993-02-04 7.6714 1993-02-05 7.5957 1993-02-08 7.6173 1993-02-09 7.6550 1993-02-10 7.7154 1993-02-11 7.6961 1993-02-12 7.6869 1993-02-15 . 1993-02-16 7.6728 1993-02-17 7.6248 1993-02-18 7.5196 1993-02-19 7.5017 1993-02-22 7.4494 1993-02-23 7.3010 1993-02-24 7.3374 1993-02-25 7.3667 1993-02-26 7.3754 1993-03-01 7.3170 1993-03-02 7.3037 1993-03-03 7.2407 1993-03-04 7.1865 1993-03-05 7.2291 1993-03-08 7.1978 1993-03-09 7.2166 1993-03-10 7.2386 1993-03-11 7.2428 1993-03-12 7.3545 1993-03-15 7.4414 1993-03-16 7.3958 1993-03-17 7.3652 1993-03-18 7.2912 1993-03-19 7.3103 1993-03-22 7.3273 1993-03-23 7.2967 1993-03-24 7.3228 1993-03-25 7.3470 1993-03-26 7.4552 1993-03-29 7.4416 1993-03-30 7.4190 1993-03-31 7.4256 1993-04-01 7.4375 1993-04-02 7.5228 1993-04-05 7.5147 1993-04-06 7.4697 1993-04-07 7.4432 1993-04-08 7.3589 1993-04-09 . 1993-04-12 7.2918 1993-04-13 7.2911 1993-04-14 7.2613 1993-04-15 7.2320 1993-04-16 7.2371 1993-04-19 . 1993-04-20 7.2257 1993-04-21 7.2098 1993-04-22 7.1992 1993-04-23 7.2251 1993-04-26 7.2742 1993-04-27 7.3562 1993-04-28 7.3811 1993-04-29 7.3590 1993-04-30 . 1993-05-03 7.3302 1993-05-04 7.2925 1993-05-05 7.2847 1993-05-06 7.2580 1993-05-07 7.2683 1993-05-10 7.2481 1993-05-11 7.2313 1993-05-12 7.2595 1993-05-13 7.3241 1993-05-14 7.3410 1993-05-17 7.3755 1993-05-18 7.4101 1993-05-19 7.3792 1993-05-20 7.3554 1993-05-21 7.3901 1993-05-24 7.3718 1993-05-25 7.3532 1993-05-26 7.2885 1993-05-27 7.2487 1993-05-28 7.2525 1993-05-31 . 1993-06-01 7.1701 1993-06-02 7.1213 1993-06-03 7.0669 1993-06-04 7.1108 1993-06-07 7.0698 1993-06-08 7.0575 1993-06-09 7.0348 1993-06-10 7.0217 1993-06-11 6.9439 1993-06-14 6.9337 1993-06-15 6.9331 1993-06-16 6.9414 1993-06-17 6.9354 1993-06-18 6.9457 1993-06-21 6.9074 1993-06-22 6.8847 1993-06-23 6.8694 1993-06-24 6.8296 1993-06-25 6.7884 1993-06-28 6.7483 1993-06-29 6.7344 1993-06-30 6.7424 1993-07-01 6.7551 1993-07-02 6.7379 1993-07-05 . 1993-07-06 6.7667 1993-07-07 6.7772 1993-07-08 6.7468 1993-07-09 6.7237 1993-07-12 6.7048 1993-07-13 6.7039 1993-07-14 6.6516 1993-07-15 6.6286 1993-07-16 6.6096 1993-07-19 6.6037 1993-07-20 6.6286 1993-07-21 6.6940 1993-07-22 6.7632 1993-07-23 6.8089 1993-07-26 6.8018 1993-07-27 6.8014 1993-07-28 6.7752 1993-07-29 6.6991 1993-07-30 6.7005 1993-08-02 6.7207 1993-08-03 6.7052 1993-08-04 6.7262 1993-08-05 6.7446 1993-08-06 6.7590 1993-08-09 6.7359 1993-08-10 6.7366 1993-08-11 6.7227 1993-08-12 6.7237 1993-08-13 6.7075 1993-08-16 6.6734 1993-08-17 6.6823 1993-08-18 6.6608 1993-08-19 6.6154 1993-08-20 6.5908 1993-08-23 6.6441 1993-08-24 6.5221 1993-08-25 6.4714 1993-08-26 6.3964 1993-08-27 . 1993-08-30 6.3831 1993-08-31 6.3660 1993-09-01 6.3629 1993-09-02 6.3231 1993-09-03 6.2429 1993-09-06 . 1993-09-07 6.1790 1993-09-08 6.1467 1993-09-09 6.2125 1993-09-10 6.1691 1993-09-13 6.1386 1993-09-14 6.2165 1993-09-15 6.2458 1993-09-16 6.2438 1993-09-17 6.2529 1993-09-20 6.2724 1993-09-21 6.3206 1993-09-22 6.3178 1993-09-23 6.3098 1993-09-24 6.3020 1993-09-27 6.2129 1993-09-28 6.1689 1993-09-29 6.1948 1993-09-30 6.2351 1993-10-01 6.1917 1993-10-04 6.1756 1993-10-05 6.1796 1993-10-06 6.1774 1993-10-07 6.1777 1993-10-08 6.1145 1993-10-11 . 1993-10-12 6.1074 1993-10-13 6.1070 1993-10-14 6.0613 1993-10-15 6.0111 1993-10-18 6.0659 1993-10-19 6.0721 1993-10-20 6.0527 1993-10-21 6.1340 1993-10-22 6.2075 1993-10-25 6.2836 1993-10-26 6.2766 1993-10-27 6.2813 1993-10-28 . 1993-10-29 6.2792 1993-11-01 6.3663 1993-11-02 6.4432 1993-11-03 6.4610 1993-11-04 6.5002 1993-11-05 6.5773 1993-11-08 6.5524 1993-11-09 6.5161 1993-11-10 6.5546 1993-11-11 . 1993-11-12 6.5136 1993-11-15 6.5185 1993-11-16 6.4911 1993-11-17 6.4896 1993-11-18 6.5388 1993-11-19 6.6450 1993-11-22 6.7142 1993-11-23 6.6794 1993-11-24 6.6903 1993-11-25 . 1993-11-26 6.6576 1993-11-29 6.6329 1993-11-30 6.6686 1993-12-01 6.6640 1993-12-02 6.6554 1993-12-03 6.6471 1993-12-06 6.5739 1993-12-07 6.5428 1993-12-08 6.5238 1993-12-09 6.4901 1993-12-10 6.5220 1993-12-13 6.5682 1993-12-14 6.6131 1993-12-15 6.6354 1993-12-16 6.6516 1993-12-17 6.6331 1993-12-20 6.6497 1993-12-21 6.6657 1993-12-22 6.5928 1993-12-23 6.5539 1993-12-24 . 1993-12-27 6.5372 1993-12-28 6.5312 1993-12-29 6.5409 1993-12-30 6.5403 1993-12-31 6.6153 1994-01-03 6.7150 1994-01-04 6.7036 1994-01-05 6.7185 1994-01-06 6.6756 1994-01-07 6.5436 1994-01-10 6.5077 1994-01-11 6.4946 1994-01-12 6.4376 1994-01-13 6.5146 1994-01-14 6.5685 1994-01-17 . 1994-01-18 6.5585 1994-01-19 . 1994-01-20 6.5216 1994-01-21 6.5313 1994-01-24 6.5381 1994-01-25 6.5661 1994-01-26 6.5590 1994-01-27 6.5062 1994-01-28 6.4374 1994-01-31 6.4368 1994-02-01 6.4868 1994-02-02 6.4936 1994-02-03 6.5244 1994-02-04 6.6313 1994-02-07 6.6642 1994-02-08 6.7081 1994-02-09 6.6931 1994-02-10 6.6916 1994-02-11 6.6661 1994-02-14 6.6826 1994-02-15 6.6732 1994-02-16 6.6769 1994-02-17 6.7625 1994-02-18 6.8499 1994-02-21 . 1994-02-22 6.8498 1994-02-23 6.8999 1994-02-24 6.9768 1994-02-25 6.9852 1994-02-28 6.9527 1994-03-01 7.0407 1994-03-02 7.0618 1994-03-03 7.1075 1994-03-04 7.1236 1994-03-07 7.0791 1994-03-08 7.0965 1994-03-09 7.0935 1994-03-10 7.1723 1994-03-11 7.1691 1994-03-14 7.1987 1994-03-15 7.1805 1994-03-16 7.1075 1994-03-17 7.0955 1994-03-18 7.1661 1994-03-21 7.2139 1994-03-22 7.1284 1994-03-23 7.1045 1994-03-24 7.2271 1994-03-25 7.2753 1994-03-28 7.2971 1994-03-29 7.3700 1994-03-30 7.4465 1994-03-31 7.4661 1994-04-01 . 1994-04-04 7.7715 1994-04-05 7.6687 1994-04-06 7.6041 1994-04-07 7.5518 1994-04-08 7.5910 1994-04-11 7.5851 1994-04-12 7.5359 1994-04-13 7.5867 1994-04-14 7.6271 1994-04-15 7.6074 1994-04-18 7.7240 1994-04-19 7.6845 1994-04-20 7.6312 1994-04-21 7.4785 1994-04-22 7.4525 1994-04-25 7.3663 1994-04-26 7.3264 1994-04-27 . 1994-04-28 7.4424 1994-04-29 7.4969 1994-05-02 7.5384 1994-05-03 7.5580 1994-05-04 7.5583 1994-05-05 7.5301 1994-05-06 7.6996 1994-05-09 7.8231 1994-05-10 7.7024 1994-05-11 7.7599 1994-05-12 7.7483 1994-05-13 7.7207 1994-05-16 7.6811 1994-05-17 7.5093 1994-05-18 7.4427 1994-05-19 7.3762 1994-05-20 7.4147 1994-05-23 7.5554 1994-05-24 7.5645 1994-05-25 7.5376 1994-05-26 7.5090 1994-05-27 7.5195 1994-05-30 . 1994-05-31 7.5594 1994-06-01 7.5272 1994-06-02 7.4756 1994-06-03 7.3825 1994-06-06 7.2876 1994-06-07 7.3017 1994-06-08 7.3146 1994-06-09 7.3344 1994-06-10 7.3902 1994-06-13 7.4273 1994-06-14 7.3815 1994-06-15 7.4622 1994-06-16 7.4630 1994-06-17 7.5359 1994-06-20 7.5681 1994-06-21 7.6187 1994-06-22 7.5480 1994-06-23 7.5156 1994-06-24 7.6030 1994-06-27 7.5842 1994-06-28 7.6463 1994-06-29 7.6550 1994-06-30 7.7468 1994-07-01 7.7546 1994-07-04 . 1994-07-05 7.7244 1994-07-06 7.7264 1994-07-07 7.7098 1994-07-08 . 1994-07-11 7.8463 1994-07-12 7.8275 1994-07-13 7.8146 1994-07-14 7.6764 1994-07-15 7.6617 1994-07-18 7.6196 1994-07-19 7.5791 1994-07-20 7.6471 1994-07-21 7.6792 1994-07-22 7.6888 1994-07-25 7.6586 1994-07-26 7.6545 1994-07-27 7.6944 1994-07-28 7.7019 1994-07-29 7.5315 1994-08-01 7.5030 1994-08-02 7.4722 1994-08-03 7.4638 1994-08-04 7.4882 1994-08-05 7.6008 1994-08-08 7.6128 1994-08-09 7.6421 1994-08-10 7.6382 1994-08-11 7.6798 1994-08-12 7.7046 1994-08-15 7.6463 1994-08-16 7.5298 1994-08-17 7.4705 1994-08-18 7.5655 1994-08-19 7.5782 1994-08-22 7.6226 1994-08-23 7.6218 1994-08-24 7.5663 1994-08-25 7.6212 1994-08-26 7.5936 1994-08-29 7.5875 1994-08-30 7.5594 1994-08-31 7.5368 1994-09-01 7.5359 1994-09-02 7.5526 1994-09-05 . 1994-09-06 7.6094 1994-09-07 7.6476 1994-09-08 7.6616 1994-09-09 7.7864 1994-09-12 7.8220 1994-09-13 7.8173 1994-09-14 7.7931 1994-09-15 7.7542 1994-09-16 7.8704 1994-09-19 7.8722 1994-09-20 7.9034 1994-09-21 7.9229 1994-09-22 7.9170 1994-09-23 7.9211 1994-09-26 7.9187 1994-09-27 7.9403 1994-09-28 7.9279 1994-09-29 7.9635 1994-09-30 7.9394 1994-10-03 7.9375 1994-10-04 7.9534 1994-10-05 8.0054 1994-10-06 8.0203 1994-10-07 . 1994-10-10 . 1994-10-11 7.9232 1994-10-12 7.9348 1994-10-13 7.9016 1994-10-14 7.8796 1994-10-17 7.8941 1994-10-18 7.9059 1994-10-19 7.9477 1994-10-20 8.0467 1994-10-21 8.0544 1994-10-24 8.0873 1994-10-25 8.1048 1994-10-26 8.1194 1994-10-27 8.1222 1994-10-28 8.0723 1994-10-31 8.0507 1994-11-01 8.1221 1994-11-02 8.1616 1994-11-03 8.1720 1994-11-04 8.2228 1994-11-07 8.2327 1994-11-08 8.2023 1994-11-09 8.1459 1994-11-10 8.1608 1994-11-11 . 1994-11-14 8.1370 1994-11-15 8.0890 1994-11-16 8.1160 1994-11-17 8.1512 1994-11-18 8.1371 1994-11-21 8.1333 1994-11-22 8.0979 1994-11-23 7.9353 1994-11-24 . 1994-11-25 7.8846 1994-11-28 7.8898 1994-11-29 7.9285 1994-11-30 7.8680 1994-12-01 7.8535 1994-12-02 7.7419 1994-12-05 7.7158 1994-12-06 7.6010 1994-12-07 7.6287 1994-12-08 7.6393 1994-12-09 7.6056 1994-12-12 7.6321 1994-12-13 7.5924 1994-12-14 7.5323 1994-12-15 7.5299 1994-12-16 7.5443 1994-12-19 7.5402 1994-12-20 7.5334 1994-12-21 7.5210 1994-12-22 7.5159 1994-12-23 7.4824 1994-12-26 . 1994-12-27 7.3907 1994-12-28 7.4156 1994-12-29 7.4524 1994-12-30 7.4815 1995-01-02 . 1995-01-03 7.5407 1995-01-04 7.5072 1995-01-05 7.5597 1995-01-06 7.5710 1995-01-09 7.6089 1995-01-10 7.5933 1995-01-11 7.5802 1995-01-12 7.6099 1995-01-13 7.4980 1995-01-16 . 1995-01-17 7.5286 1995-01-18 7.5456 1995-01-19 7.5759 1995-01-20 7.6089 1995-01-23 7.6637 1995-01-24 7.7024 1995-01-25 7.6474 1995-01-26 7.6104 1995-01-27 7.5379 1995-01-30 7.5193 1995-01-31 7.4984 1995-02-01 7.5320 1995-02-02 7.5521 1995-02-03 7.4041 1995-02-06 7.4058 1995-02-07 7.4122 1995-02-08 7.4238 1995-02-09 7.4659 1995-02-10 7.5202 1995-02-13 7.5165 1995-02-14 7.4536 1995-02-15 . 1995-02-16 7.3674 1995-02-17 7.3779 1995-02-20 . 1995-02-21 7.3979 1995-02-22 7.3402 1995-02-23 7.3542 1995-02-24 7.3689 1995-02-27 7.3191 1995-02-28 7.3095 1995-03-01 7.3061 1995-03-02 7.3573 1995-03-03 7.4289 1995-03-06 7.4732 1995-03-07 7.4990 1995-03-08 7.4381 1995-03-09 7.3759 1995-03-10 7.3018 1995-03-13 7.2549 1995-03-14 7.1703 1995-03-15 7.1636 1995-03-16 7.1441 1995-03-17 7.2017 1995-03-20 . 1995-03-21 7.2684 1995-03-22 7.3262 1995-03-23 7.3448 1995-03-24 7.2719 1995-03-27 7.2161 1995-03-28 7.2769 1995-03-29 7.2946 1995-03-30 7.3228 1995-03-31 7.3445 1995-04-03 7.2823 1995-04-04 7.2270 1995-04-05 7.2228 1995-04-06 7.2043 1995-04-07 7.2242 1995-04-10 7.2395 1995-04-11 7.2244 1995-04-12 7.2047 1995-04-13 7.1657 1995-04-14 . 1995-04-17 7.1726 1995-04-18 7.2004 1995-04-19 7.2204 1995-04-20 7.2000 1995-04-21 7.1979 1995-04-24 7.1823 1995-04-25 7.1830 1995-04-26 7.1798 1995-04-27 7.1905 1995-04-28 7.2060 1995-05-01 7.2111 1995-05-02 7.1775 1995-05-03 7.1068 1995-05-04 7.0094 1995-05-05 6.8605 1995-05-08 6.8492 1995-05-09 6.7765 1995-05-10 6.8171 1995-05-11 6.8526 1995-05-12 6.8647 1995-05-15 6.8233 1995-05-16 6.7593 1995-05-17 6.7342 1995-05-18 6.7859 1995-05-19 6.7910 1995-05-22 6.8028 1995-05-23 6.7560 1995-05-24 6.6314 1995-05-25 6.5951 1995-05-26 6.6019 1995-05-29 . 1995-05-30 6.5349 1995-05-31 6.5280 1995-06-01 6.4510 1995-06-02 6.3747 1995-06-05 6.3711 1995-06-06 6.3933 1995-06-07 6.4617 1995-06-08 6.4985 1995-06-09 6.6088 1995-06-12 6.6084 1995-06-13 6.4347 1995-06-14 6.4157 1995-06-15 6.4423 1995-06-16 6.4706 1995-06-19 6.4113 1995-06-20 6.4257 1995-06-21 6.4029 1995-06-22 6.3246 1995-06-23 6.3309 1995-06-26 6.3643 1995-06-27 6.3927 1995-06-28 6.3627 1995-06-29 6.4742 1995-06-30 6.4409 1995-07-03 6.4284 1995-07-04 . 1995-07-05 6.4050 1995-07-06 6.3004 1995-07-07 6.2810 1995-07-10 6.2795 1995-07-11 6.3220 1995-07-12 6.3360 1995-07-13 6.3437 1995-07-14 6.3949 1995-07-17 6.4638 1995-07-18 6.5164 1995-07-19 6.6585 1995-07-20 6.6883 1995-07-21 6.7722 1995-07-24 6.7312 1995-07-25 6.6966 1995-07-26 6.7374 1995-07-27 6.7079 1995-07-28 6.7457 1995-07-31 6.7196 1995-08-01 6.7575 1995-08-02 6.7142 1995-08-03 6.7754 1995-08-04 6.7640 1995-08-07 6.7512 1995-08-08 6.7427 1995-08-09 6.7608 1995-08-10 6.7987 1995-08-11 6.8797 1995-08-14 6.8837 1995-08-15 6.8575 1995-08-16 6.8092 1995-08-17 6.8126 1995-08-18 6.8035 1995-08-21 6.7648 1995-08-22 6.7904 1995-08-23 6.8103 1995-08-24 6.7427 1995-08-25 6.6218 1995-08-28 6.5912 1995-08-29 6.6002 1995-08-30 6.5693 1995-08-31 6.5251 1995-09-01 6.4595 1995-09-04 . 1995-09-05 6.4173 1995-09-06 6.3985 1995-09-07 6.4245 1995-09-08 6.4462 1995-09-11 6.4570 1995-09-12 6.3984 1995-09-13 6.4120 1995-09-14 6.3419 1995-09-15 6.3573 1995-09-18 6.4232 1995-09-19 6.4031 1995-09-20 6.3686 1995-09-21 6.4333 1995-09-22 6.4643 1995-09-25 6.4698 1995-09-26 6.4761 1995-09-27 6.5024 1995-09-28 6.4683 1995-09-29 6.3565 1995-10-02 6.3251 1995-10-03 6.2885 1995-10-04 6.2587 1995-10-05 6.2352 1995-10-06 6.2225 1995-10-09 . 1995-10-10 6.2256 1995-10-11 6.2356 1995-10-12 6.2123 1995-10-13 6.1162 1995-10-16 6.1007 1995-10-17 6.0846 1995-10-18 6.1040 1995-10-19 6.0996 1995-10-20 6.1561 1995-10-23 6.1817 1995-10-24 6.1284 1995-10-25 6.1041 1995-10-26 6.1439 1995-10-27 6.1525 1995-10-30 6.1600 1995-10-31 6.1616 1995-11-01 6.1254 1995-11-02 6.0860 1995-11-03 6.0990 1995-11-06 6.1292 1995-11-07 6.1645 1995-11-08 6.1192 1995-11-09 6.1551 1995-11-10 6.2037 1995-11-13 6.1911 1995-11-14 6.1868 1995-11-15 6.2182 1995-11-16 6.1687 1995-11-17 6.1538 1995-11-20 6.1543 1995-11-21 6.1861 1995-11-22 6.2037 1995-11-23 . 1995-11-24 6.1988 1995-11-27 6.1671 1995-11-28 6.1550 1995-11-29 6.1235 1995-11-30 6.0445 1995-12-01 5.9952 1995-12-04 5.9104 1995-12-05 5.9049 1995-12-06 5.9179 1995-12-07 5.9540 1995-12-08 5.9785 1995-12-11 5.9542 1995-12-12 5.9586 1995-12-13 5.9621 1995-12-14 5.9641 1995-12-15 5.9713 1995-12-18 6.0640 1995-12-19 6.0360 1995-12-20 6.0034 1995-12-21 6.0001 1995-12-22 5.9495 1995-12-25 . 1995-12-26 5.9227 1995-12-27 5.8870 1995-12-28 5.8550 1995-12-29 5.8128 1996-01-01 . 1996-01-02 5.8070 1996-01-03 5.7900 1996-01-04 5.8388 1996-01-05 5.8894 1996-01-08 5.8982 1996-01-09 5.9191 1996-01-10 6.0190 1996-01-11 6.0381 1996-01-12 6.0355 1996-01-15 . 1996-01-16 5.9908 1996-01-17 5.9212 1996-01-18 5.8822 1996-01-19 5.8795 1996-01-22 5.9292 1996-01-23 5.9795 1996-01-24 5.9527 1996-01-25 6.0211 1996-01-26 6.0017 1996-01-29 6.0136 1996-01-30 5.9869 1996-01-31 5.9618 1996-02-01 5.9733 1996-02-02 6.0239 1996-02-05 6.0833 1996-02-06 6.0768 1996-02-07 6.0909 1996-02-08 6.1003 1996-02-09 6.0987 1996-02-12 6.0549 1996-02-13 6.0262 1996-02-14 6.0564 1996-02-15 6.1355 1996-02-16 6.2036 1996-02-19 . 1996-02-20 6.4073 1996-02-21 6.4356 1996-02-22 6.3873 1996-02-23 6.4247 1996-02-26 6.4649 1996-02-27 6.4990 1996-02-28 6.5348 1996-02-29 6.5394 1996-03-01 6.4293 1996-03-04 6.3490 1996-03-05 6.3721 1996-03-06 6.4326 1996-03-07 6.4642 1996-03-08 6.7072 1996-03-11 6.7043 1996-03-12 6.7119 1996-03-13 6.7095 1996-03-14 6.7165 1996-03-15 6.7696 1996-03-18 6.7417 1996-03-19 6.7094 1996-03-20 6.6542 1996-03-21 6.6082 1996-03-22 6.6219 1996-03-25 6.5677 1996-03-26 6.5461 1996-03-27 6.6150 1996-03-28 6.6895 1996-03-29 6.6480 1996-04-01 6.6156 1996-04-02 6.5595 1996-04-03 6.5615 1996-04-04 6.6135 1996-04-05 6.8064 1996-04-08 6.8712 1996-04-09 6.8440 1996-04-10 6.8863 1996-04-11 6.9360 1996-04-12 6.8341 1996-04-15 6.7733 1996-04-16 6.7609 1996-04-17 6.7893 1996-04-18 6.8295 1996-04-19 6.8123 1996-04-22 6.7590 1996-04-23 6.7648 1996-04-24 6.8036 1996-04-25 6.8010 1996-04-26 6.7786 1996-04-29 6.8120 1996-04-30 6.8680 1996-05-01 6.8928 1996-05-02 7.0291 1996-05-03 7.1120 1996-05-06 7.1087 1996-05-07 7.1312 1996-05-08 7.0861 1996-05-09 7.0863 1996-05-10 7.0130 1996-05-13 6.9666 1996-05-14 6.9074 1996-05-15 6.8798 1996-05-16 6.9212 1996-05-17 6.8901 1996-05-20 6.8546 1996-05-21 6.8718 1996-05-22 6.8561 1996-05-23 6.8947 1996-05-24 6.8774 1996-05-27 . 1996-05-28 6.8765 1996-05-29 6.9453 1996-05-30 6.9578 1996-05-31 7.0215 1996-06-03 7.0451 1996-06-04 7.0280 1996-06-05 6.9884 1996-06-06 6.9248 1996-06-07 7.0443 1996-06-10 7.0820 1996-06-11 7.1210 1996-06-12 7.1713 1996-06-13 7.1732 1996-06-14 7.1181 1996-06-17 7.0694 1996-06-18 7.0844 1996-06-19 7.1213 1996-06-20 7.1259 1996-06-21 7.1035 1996-06-24 7.0852 1996-06-25 7.0422 1996-06-26 7.0228 1996-06-27 6.9551 1996-06-28 6.8541 1996-07-01 6.8283 1996-07-02 6.8534 1996-07-03 6.8467 1996-07-04 . 1996-07-05 7.0636 1996-07-08 7.1128 1996-07-09 7.0823 1996-07-10 7.0307 1996-07-11 7.0040 1996-07-12 6.9689 1996-07-15 6.9765 1996-07-16 6.9434 1996-07-17 6.9287 1996-07-18 6.8318 1996-07-19 6.8676 1996-07-22 6.9162 1996-07-23 6.8982 1996-07-24 6.9359 1996-07-25 6.9393 1996-07-26 6.9295 1996-07-29 6.9781 1996-07-30 6.9580 1996-07-31 6.8923 1996-08-01 6.7660 1996-08-02 6.6331 1996-08-05 6.6235 1996-08-06 6.6455 1996-08-07 6.6508 1996-08-08 6.6564 1996-08-09 6.6095 1996-08-12 6.5971 1996-08-13 6.6632 1996-08-14 6.6866 1996-08-15 6.7272 1996-08-16 6.6873 1996-08-19 6.7082 1996-08-20 6.7127 1996-08-21 6.7352 1996-08-22 6.7560 1996-08-23 6.8369 1996-08-26 . 1996-08-27 6.9094 1996-08-28 6.9334 1996-08-29 6.9813 1996-08-30 7.0769 1996-09-02 . 1996-09-03 7.0574 1996-09-04 7.0595 1996-09-05 7.0865 1996-09-06 7.0725 1996-09-09 7.0365 1996-09-10 7.0669 1996-09-11 7.0754 1996-09-12 7.0331 1996-09-13 6.9257 1996-09-16 6.9043 1996-09-17 6.9572 1996-09-18 6.9775 1996-09-19 6.9756 1996-09-20 6.9863 1996-09-23 6.9676 1996-09-24 6.9185 1996-09-25 6.8588 1996-09-26 6.8097 1996-09-27 6.8225 1996-09-30 6.8537 1996-10-01 6.8008 1996-10-02 6.7536 1996-10-03 6.7456 1996-10-04 6.6430 1996-10-07 6.6637 1996-10-08 6.6824 1996-10-09 6.7266 1996-10-10 6.7828 1996-10-11 6.7337 1996-10-14 . 1996-10-15 6.7318 1996-10-16 6.7411 1996-10-17 6.6937 1996-10-18 6.6752 1996-10-21 6.6840 1996-10-22 6.7132 1996-10-23 6.7126 1996-10-24 6.7241 1996-10-25 6.7069 1996-10-28 6.7120 1996-10-29 6.5943 1996-10-30 6.5739 1996-10-31 6.5491 1996-11-01 6.5499 1996-11-04 6.5330 1996-11-05 6.4679 1996-11-06 6.4603 1996-11-07 6.4058 1996-11-08 6.4188 1996-11-11 . 1996-11-12 6.3626 1996-11-13 6.3591 1996-11-14 6.5013 1996-11-15 6.3928 1996-11-18 6.3760 1996-11-19 6.3454 1996-11-20 6.3074 1996-11-21 6.3001 1996-11-22 6.2979 1996-11-25 6.2802 1996-11-26 6.2759 1996-11-27 6.2829 1996-11-28 . 1996-11-29 6.2153 1996-12-02 6.2102 1996-12-03 6.1929 1996-12-04 6.2320 1996-12-05 6.3287 1996-12-06 6.3826 1996-12-09 6.3578 1996-12-10 6.3547 1996-12-11 6.4758 1996-12-12 6.5189 1996-12-13 6.4730 1996-12-16 6.5039 1996-12-17 6.5267 1996-12-18 6.5564 1996-12-19 6.4714 1996-12-20 6.4450 1996-12-23 6.4264 1996-12-24 6.4234 1996-12-25 . 1996-12-26 6.4223 1996-12-27 6.3858 1996-12-30 6.3841 1996-12-31 6.4834 1997-01-01 . 1997-01-02 6.5974 1997-01-03 6.6088 1997-01-06 6.6360 1997-01-07 6.6672 1997-01-08 6.6968 1997-01-09 6.6408 1997-01-10 6.7151 1997-01-13 6.7223 1997-01-14 6.6455 1997-01-15 6.6305 1997-01-16 6.6617 1997-01-17 6.6581 1997-01-20 . 1997-01-21 6.6233 1997-01-22 6.6487 1997-01-23 6.6803 1997-01-24 6.7191 1997-01-27 6.7648 1997-01-28 6.7495 1997-01-29 6.7433 1997-01-30 6.7283 1997-01-31 6.6569 1997-02-03 6.5999 1997-02-04 6.5732 1997-02-05 6.5906 1997-02-06 6.6014 1997-02-07 6.5642 1997-02-10 6.5489 1997-02-11 6.5465 1997-02-12 . 1997-02-13 6.4873 1997-02-14 6.4296 1997-02-17 . 1997-02-18 6.4259 1997-02-19 6.4402 1997-02-20 6.5064 1997-02-21 6.5081 1997-02-24 6.5311 1997-02-25 6.5384 1997-02-26 6.6650 1997-02-27 6.6991 1997-02-28 6.6924 1997-03-03 6.7040 1997-03-04 6.7275 1997-03-05 6.7292 1997-03-06 6.7524 1997-03-07 6.7130 1997-03-10 6.7052 1997-03-11 6.7098 1997-03-12 6.7369 1997-03-13 6.8353 1997-03-14 6.8406 1997-03-17 6.8518 1997-03-18 6.8537 1997-03-19 6.8671 1997-03-20 6.8651 1997-03-21 6.8546 1997-03-24 6.8264 1997-03-25 6.8294 1997-03-26 6.8658 1997-03-27 6.9581 1997-03-28 . 1997-03-31 6.9924 1997-04-01 6.9825 1997-04-02 6.9659 1997-04-03 6.9543 1997-04-04 6.9945 1997-04-07 6.9557 1997-04-08 6.9676 1997-04-09 6.9675 1997-04-10 6.9657 1997-04-11 7.0154 1997-04-14 7.0189 1997-04-15 6.9384 1997-04-16 6.9323 1997-04-17 6.8951 1997-04-18 6.8742 1997-04-21 6.9001 1997-04-22 6.8830 1997-04-23 6.9184 1997-04-24 6.9601 1997-04-25 6.9771 1997-04-28 6.9571 1997-04-29 6.8439 1997-04-30 6.7830 1997-05-01 6.7557 1997-05-02 6.7371 1997-05-05 6.7217 1997-05-06 6.7081 1997-05-07 6.7666 1997-05-08 6.7431 1997-05-09 6.6988 1997-05-12 6.6825 1997-05-13 6.7323 1997-05-14 6.7148 1997-05-15 6.7004 1997-05-16 6.7205 1997-05-19 6.7235 1997-05-20 6.7226 1997-05-21 6.7649 1997-05-22 6.8053 1997-05-23 6.7677 1997-05-26 . 1997-05-27 6.8271 1997-05-28 6.8450 1997-05-29 6.8105 1997-05-30 6.7373 1997-06-02 6.7094 1997-06-03 6.6733 1997-06-04 6.6548 1997-06-05 6.6463 1997-06-06 6.5556 1997-06-09 6.5734 1997-06-10 6.5928 1997-06-11 6.5890 1997-06-12 6.5283 1997-06-13 6.4819 1997-06-16 6.4512 1997-06-17 6.4664 1997-06-18 6.4506 1997-06-19 6.4486 1997-06-20 6.4242 1997-06-23 6.4456 1997-06-24 6.4558 1997-06-25 6.4930 1997-06-26 6.5472 1997-06-27 6.5657 1997-06-30 6.5887 1997-07-01 6.5415 1997-07-02 6.5096 1997-07-03 6.4137 1997-07-04 . 1997-07-07 6.3611 1997-07-08 6.3548 1997-07-09 6.3298 1997-07-10 6.3296 1997-07-11 6.3075 1997-07-14 6.3173 1997-07-15 6.3183 1997-07-16 6.2693 1997-07-17 6.2598 1997-07-18 6.2984 1997-07-21 6.3247 1997-07-22 6.2418 1997-07-23 6.2154 1997-07-24 6.2175 1997-07-25 6.2394 1997-07-28 6.2326 1997-07-29 6.1780 1997-07-30 6.1406 1997-07-31 6.1029 1997-08-01 6.2394 1997-08-04 6.2871 1997-08-05 6.3018 1997-08-06 6.2904 1997-08-07 6.2911 1997-08-08 6.4282 1997-08-11 6.4557 1997-08-12 6.4950 1997-08-13 6.4877 1997-08-14 6.4298 1997-08-15 6.4222 1997-08-18 6.3853 1997-08-19 6.3838 1997-08-20 6.3979 1997-08-21 6.4436 1997-08-22 6.5097 1997-08-25 6.5408 1997-08-26 6.5390 1997-08-27 6.5367 1997-08-28 6.4628 1997-08-29 6.4757 1997-09-01 . 1997-09-02 6.4491 1997-09-03 6.4598 1997-09-04 6.4658 1997-09-05 6.4931 1997-09-08 6.4723 1997-09-09 6.4720 1997-09-10 6.4923 1997-09-11 6.5140 1997-09-12 6.4424 1997-09-15 6.4175 1997-09-16 6.2658 1997-09-17 6.2211 1997-09-18 6.2188 1997-09-19 6.1991 1997-09-22 6.1666 1997-09-23 6.1829 1997-09-24 6.1424 1997-09-25 6.2003 1997-09-26 6.1767 1997-09-29 6.1779 1997-09-30 6.1911 1997-10-01 6.1301 1997-10-02 6.0985 1997-10-03 6.0903 1997-10-06 6.0564 1997-10-07 6.0305 1997-10-08 6.1361 1997-10-09 6.1699 1997-10-10 6.2280 1997-10-13 . 1997-10-14 6.1786 1997-10-15 6.1923 1997-10-16 6.1910 1997-10-17 6.2441 1997-10-20 6.2332 1997-10-21 6.2185 1997-10-22 6.1975 1997-10-23 6.1169 1997-10-24 6.0774 1997-10-27 5.9989 1997-10-28 6.0446 1997-10-29 6.0025 1997-10-30 5.9454 1997-10-31 5.9271 1997-11-03 5.9703 1997-11-04 6.0100 1997-11-05 6.0141 1997-11-06 5.9777 1997-11-07 5.9677 1997-11-10 5.9669 1997-11-11 . 1997-11-12 5.9518 1997-11-13 5.9320 1997-11-14 5.9235 1997-11-17 5.9029 1997-11-18 5.8907 1997-11-19 5.8513 1997-11-20 5.8566 1997-11-21 5.8390 1997-11-24 5.8657 1997-11-25 5.8592 1997-11-26 5.8549 1997-11-27 . 1997-11-28 5.8403 1997-12-01 5.8321 1997-12-02 5.8218 1997-12-03 5.7957 1997-12-04 5.7963 1997-12-05 5.8546 1997-12-08 5.9009 1997-12-09 5.9028 1997-12-10 5.8738 1997-12-11 5.8183 1997-12-12 5.7443 1997-12-15 5.7563 1997-12-16 5.7459 1997-12-17 5.7662 1997-12-18 5.7240 1997-12-19 5.6902 1997-12-22 5.6618 1997-12-23 5.6613 1997-12-24 5.6788 1997-12-25 . 1997-12-26 5.6834 1997-12-29 5.6958 1997-12-30 5.7363 1997-12-31 5.7155 1998-01-01 . 1998-01-02 5.6466 1998-01-05 5.5246 1998-01-06 5.4904 1998-01-07 5.5397 1998-01-08 5.5098 1998-01-09 5.4711 1998-01-12 5.4778 1998-01-13 5.5052 1998-01-14 5.5442 1998-01-15 5.5673 1998-01-16 5.6194 1998-01-19 . 1998-01-20 5.6461 1998-01-21 5.6260 1998-01-22 5.6414 1998-01-23 5.7630 1998-01-26 5.7452 1998-01-27 5.7830 1998-01-28 5.7818 1998-01-29 5.6807 1998-01-30 5.6352 1998-02-02 5.6597 1998-02-03 5.6630 1998-02-04 5.6680 1998-02-05 5.7303 1998-02-06 5.7397 1998-02-09 5.7634 1998-02-10 5.7512 1998-02-11 5.6923 1998-02-12 5.6790 1998-02-13 5.6466 1998-02-16 . 1998-02-17 5.6022 1998-02-18 5.6216 1998-02-19 5.6396 1998-02-20 5.6595 1998-02-23 5.6953 1998-02-24 5.7972 1998-02-25 5.7505 1998-02-26 5.7502 1998-02-27 5.7247 1998-03-02 5.7916 1998-03-03 5.8541 1998-03-04 5.8552 1998-03-05 5.8808 1998-03-06 5.8447 1998-03-09 5.7937 1998-03-10 5.7755 1998-03-11 5.7351 1998-03-12 5.6664 1998-03-13 5.6574 1998-03-16 5.6278 1998-03-17 5.6306 1998-03-18 5.6430 1998-03-19 5.6466 1998-03-20 5.6372 1998-03-23 5.6309 1998-03-24 5.6290 1998-03-25 5.6730 1998-03-26 5.7077 1998-03-27 5.7152 1998-03-30 5.7411 1998-03-31 5.7034 1998-04-01 5.6562 1998-04-02 5.6069 1998-04-03 5.5284 1998-04-06 5.5422 1998-04-07 5.5612 1998-04-08 5.6061 1998-04-09 5.6163 1998-04-10 . 1998-04-13 5.6701 1998-04-14 5.6491 1998-04-15 5.6319 1998-04-16 5.6186 1998-04-17 5.6219 1998-04-20 5.6626 1998-04-21 5.7007 1998-04-22 5.7126 1998-04-23 5.7222 1998-04-24 5.7043 1998-04-27 5.8054 1998-04-28 5.8291 1998-04-29 5.8422 1998-04-30 5.7490 1998-05-01 5.7146 1998-05-04 5.7033 1998-05-05 5.7244 1998-05-06 5.7002 1998-05-07 5.7086 1998-05-08 5.7392 1998-05-11 5.8030 1998-05-12 5.7522 1998-05-13 5.7179 1998-05-14 5.7324 1998-05-15 5.7315 1998-05-18 5.6919 1998-05-19 5.7039 1998-05-20 5.6716 1998-05-21 5.6930 1998-05-22 5.6776 1998-05-25 . 1998-05-26 5.6355 1998-05-27 5.6092 1998-05-28 5.6083 1998-05-29 5.6051 1998-06-01 5.5833 1998-06-02 5.5962 1998-06-03 5.6037 1998-06-04 5.6201 1998-06-05 5.6090 1998-06-08 5.6006 1998-06-09 5.5965 1998-06-10 5.5348 1998-06-11 5.4601 1998-06-12 5.4395 1998-06-15 5.4094 1998-06-16 5.4558 1998-06-17 5.5383 1998-06-18 5.5272 1998-06-19 5.5011 1998-06-22 5.4927 1998-06-23 5.4659 1998-06-24 5.4701 1998-06-25 5.4712 1998-06-26 5.4492 1998-06-29 5.4554 1998-06-30 5.4291 1998-07-01 5.4180 1998-07-02 5.3948 1998-07-03 . 1998-07-06 5.3749 1998-07-07 5.3856 1998-07-08 5.4001 1998-07-09 5.3836 1998-07-10 5.3898 1998-07-13 5.4332 1998-07-14 5.4661 1998-07-15 5.4762 1998-07-16 5.5000 1998-07-17 5.5244 1998-07-20 5.5033 1998-07-21 5.4708 1998-07-22 5.4691 1998-07-23 5.4519 1998-07-24 5.4522 1998-07-27 5.4656 1998-07-28 5.4938 1998-07-29 5.5195 1998-07-30 5.5072 1998-07-31 5.5008 1998-08-03 5.4540 1998-08-04 5.4257 1998-08-05 5.4200 1998-08-06 5.4306 1998-08-07 5.3984 1998-08-10 5.4012 1998-08-11 5.3765 1998-08-12 5.3846 1998-08-13 5.4121 1998-08-14 5.3856 1998-08-17 5.3774 1998-08-18 5.3815 1998-08-19 5.3867 1998-08-20 5.3582 1998-08-21 5.3033 1998-08-24 5.2774 1998-08-25 5.2403 1998-08-26 5.2519 1998-08-27 5.1795 1998-08-28 5.1640 1998-08-31 5.1325 1998-09-01 5.1450 1998-09-02 5.1767 1998-09-03 5.1360 1998-09-04 5.1070 1998-09-07 . 1998-09-08 5.1197 1998-09-09 5.0520 1998-09-10 4.9227 1998-09-11 4.9712 1998-09-14 4.9918 1998-09-15 5.0209 1998-09-16 5.0059 1998-09-17 4.9439 1998-09-18 4.8739 1998-09-21 4.8489 1998-09-22 4.8681 1998-09-23 4.8377 1998-09-24 4.8174 1998-09-25 4.8070 1998-09-28 4.8179 1998-09-29 4.8005 1998-09-30 4.6824 1998-10-01 4.5764 1998-10-02 4.5460 1998-10-05 4.4379 1998-10-06 4.4761 1998-10-07 4.5724 1998-10-08 4.7863 1998-10-09 5.0308 1998-10-12 . 1998-10-13 5.0833 1998-10-14 4.9824 1998-10-15 4.9648 1998-10-16 4.8550 1998-10-19 4.8656 1998-10-20 4.9483 1998-10-21 4.9902 1998-10-22 5.0227 1998-10-23 5.0898 1998-10-26 5.0714 1998-10-27 4.9854 1998-10-28 4.9348 1998-10-29 4.8819 1998-10-30 4.9431 1998-11-02 5.0574 1998-11-03 5.0669 1998-11-04 5.1614 1998-11-05 5.1666 1998-11-06 5.2527 1998-11-09 5.1997 1998-11-10 5.1428 1998-11-11 . 1998-11-12 5.1009 1998-11-13 5.1175 1998-11-16 5.1367 1998-11-17 5.1592 1998-11-18 5.1334 1998-11-19 5.1461 1998-11-20 5.1077 1998-11-23 5.1144 1998-11-24 5.1196 1998-11-25 5.1131 1998-11-26 . 1998-11-27 5.0856 1998-11-30 4.9902 1998-12-01 4.9241 1998-12-02 4.8466 1998-12-03 4.8351 1998-12-04 4.8882 1998-12-07 4.9558 1998-12-08 4.8977 1998-12-09 4.8450 1998-12-10 4.7953 1998-12-11 4.8519 1998-12-14 4.8394 1998-12-15 4.8840 1998-12-16 4.8613 1998-12-17 4.8707 1998-12-18 4.8812 1998-12-21 4.9406 1998-12-22 4.9994 1998-12-23 5.1028 1998-12-24 5.1778 1998-12-25 . 1998-12-28 5.1225 1998-12-29 5.0517 1998-12-30 5.0158 1998-12-31 5.0197 1999-01-01 . 1999-01-04 5.0362 1999-01-05 5.0752 1999-01-06 5.0436 1999-01-07 5.0826 1999-01-08 5.1697 1999-01-11 5.2222 1999-01-12 5.1852 1999-01-13 5.1329 1999-01-14 5.0566 1999-01-15 5.0775 1999-01-18 . 1999-01-19 5.1124 1999-01-20 5.1465 1999-01-21 5.0991 1999-01-22 5.0297 1999-01-25 5.0193 1999-01-26 5.0243 1999-01-27 5.0109 1999-01-28 4.9852 1999-01-29 4.9677 1999-02-01 5.0481 1999-02-02 5.1106 1999-02-03 5.1576 1999-02-04 5.2349 1999-02-05 5.2878 1999-02-08 5.2873 1999-02-09 5.2604 1999-02-10 5.2595 1999-02-11 5.2744 1999-02-12 5.4054 1999-02-15 . 1999-02-16 5.3989 1999-02-17 5.3543 1999-02-18 5.3931 1999-02-19 5.4190 1999-02-22 5.3962 1999-02-23 5.4471 1999-02-24 5.5179 1999-02-25 5.6215 1999-02-26 5.6058 1999-03-01 5.6723 1999-03-02 5.6405 1999-03-03 5.6720 1999-03-04 5.7070 1999-03-05 5.6696 1999-03-08 5.6430 1999-03-09 5.5792 1999-03-10 5.5911 1999-03-11 5.6029 1999-03-12 5.5759 1999-03-15 5.5534 1999-03-16 5.5106 1999-03-17 5.5244 1999-03-18 5.5088 1999-03-19 5.5543 1999-03-22 5.5925 1999-03-23 5.5992 1999-03-24 5.5768 1999-03-25 5.6131 1999-03-26 5.6244 1999-03-29 5.6737 1999-03-30 5.6374 1999-03-31 5.6568 1999-04-01 5.6924 1999-04-02 . 1999-04-05 5.6254 1999-04-06 5.5494 1999-04-07 5.5325 1999-04-08 5.4353 1999-04-09 5.4213 1999-04-12 5.4046 1999-04-13 5.4392 1999-04-14 5.4564 1999-04-15 5.4882 1999-04-16 5.5298 1999-04-19 5.4985 1999-04-20 5.4728 1999-04-21 5.4773 1999-04-22 5.5520 1999-04-23 5.5600 1999-04-26 5.5405 1999-04-27 5.5223 1999-04-28 5.5407 1999-04-29 5.4892 1999-04-30 5.6111 1999-05-03 5.6535 1999-05-04 5.7096 1999-05-05 5.7090 1999-05-06 5.8054 1999-05-07 5.8616 1999-05-10 5.8607 1999-05-11 5.9071 1999-05-12 5.9031 1999-05-13 5.8137 1999-05-14 5.9440 1999-05-17 6.0028 1999-05-18 6.0280 1999-05-19 5.9785 1999-05-20 5.9768 1999-05-21 5.9224 1999-05-24 5.8948 1999-05-25 5.8870 1999-05-26 5.9285 1999-05-27 5.9876 1999-05-28 . 1999-05-31 . 1999-06-01 6.1097 1999-06-02 6.1260 1999-06-03 6.1183 1999-06-04 6.1221 1999-06-07 6.1069 1999-06-08 6.1132 1999-06-09 6.1347 1999-06-10 6.1747 1999-06-11 6.2629 1999-06-14 6.2489 1999-06-15 6.2441 1999-06-16 6.2237 1999-06-17 6.1100 1999-06-18 6.1219 1999-06-21 6.1693 1999-06-22 6.2152 1999-06-23 6.2817 1999-06-24 6.3302 1999-06-25 6.3219 1999-06-28 6.2657 1999-06-29 6.2271 1999-06-30 6.1286 1999-07-01 6.1438 1999-07-02 6.1333 1999-07-05 . 1999-07-06 6.1716 1999-07-07 6.2085 1999-07-08 6.1603 1999-07-09 6.1466 1999-07-12 . 1999-07-13 6.0389 1999-07-14 6.0380 1999-07-15 6.0257 1999-07-16 5.9908 1999-07-19 5.9724 1999-07-20 5.9619 1999-07-21 . 1999-07-22 6.0720 1999-07-23 6.1460 1999-07-26 6.1761 1999-07-27 6.1502 1999-07-28 6.1417 1999-07-29 6.2026 1999-07-30 6.2444 1999-08-02 6.2586 1999-08-03 6.2778 1999-08-04 6.2830 1999-08-05 6.2425 1999-08-06 6.3577 1999-08-09 6.4530 1999-08-10 6.4929 1999-08-11 6.4721 1999-08-12 6.4911 1999-08-13 6.3989 1999-08-16 6.3706 1999-08-17 6.2860 1999-08-18 6.2560 1999-08-19 6.2732 1999-08-20 6.2699 1999-08-23 6.2648 1999-08-24 6.2288 1999-08-25 6.1339 1999-08-26 6.1279 1999-08-27 6.1985 1999-08-30 6.2980 1999-08-31 6.3403 1999-09-01 6.3586 1999-09-02 6.4054 1999-09-03 6.3253 1999-09-06 . 1999-09-07 6.3632 1999-09-08 6.3559 1999-09-09 6.3898 1999-09-10 6.3367 1999-09-13 6.3431 1999-09-14 6.3916 1999-09-15 6.3803 1999-09-16 6.3387 1999-09-17 6.2982 1999-09-20 6.3176 1999-09-21 6.3362 1999-09-22 6.3309 1999-09-23 6.2687 1999-09-24 6.1717 1999-09-27 6.2079 1999-09-28 6.2763 1999-09-29 6.3670 1999-09-30 6.3251 1999-10-01 6.4087 1999-10-04 6.3808 1999-10-05 6.4400 1999-10-06 6.4561 1999-10-07 6.4570 1999-10-08 6.4495 1999-10-11 . 1999-10-12 6.4685 1999-10-13 6.5216 1999-10-14 6.5815 1999-10-15 6.5362 1999-10-18 6.5575 1999-10-19 6.6111 1999-10-20 6.6316 1999-10-21 6.6558 1999-10-22 6.6635 1999-10-25 6.6686 1999-10-26 6.6761 1999-10-27 6.6241 1999-10-28 6.5404 1999-10-29 6.4234 1999-11-01 6.4211 1999-11-02 6.3867 1999-11-03 6.3622 1999-11-04 6.3105 1999-11-05 6.2614 1999-11-08 6.2571 1999-11-09 6.2627 1999-11-10 6.2802 1999-11-11 . 1999-11-12 6.2264 1999-11-15 6.2078 1999-11-16 6.2147 1999-11-17 6.2777 1999-11-18 6.3196 1999-11-19 6.3334 1999-11-22 6.3583 1999-11-23 6.3606 1999-11-24 6.3596 1999-11-25 . 1999-11-26 6.3827 1999-11-29 6.4498 1999-11-30 6.4358 1999-12-01 6.4642 1999-12-02 6.4883 1999-12-03 6.4402 1999-12-06 6.4098 1999-12-07 6.3634 1999-12-08 6.3786 1999-12-09 6.3670 1999-12-10 6.3007 1999-12-13 6.2987 1999-12-14 6.3878 1999-12-15 6.4380 1999-12-16 6.5048 1999-12-17 6.5242 1999-12-20 6.5842 1999-12-21 6.6169 1999-12-22 6.6372 1999-12-23 6.6653 1999-12-24 . 1999-12-27 6.6638 1999-12-28 6.6898 1999-12-29 6.6713 1999-12-30 6.6550 1999-12-31 6.6898 2000-01-03 6.7676 2000-01-04 6.7054 2000-01-05 6.7795 2000-01-06 6.7429 2000-01-07 6.6983 2000-01-10 6.7156 2000-01-11 6.7831 2000-01-12 6.8276 2000-01-13 6.7509 2000-01-14 6.7593 2000-01-17 . 2000-01-18 6.7990 2000-01-19 6.7792 2000-01-20 6.8018 2000-01-21 6.7972 2000-01-24 6.7293 2000-01-25 6.7176 2000-01-26 6.6977 2000-01-27 6.6767 2000-01-28 6.6277 2000-01-31 6.6267 2000-02-01 6.5842 2000-02-02 6.5508 2000-02-03 6.4571 2000-02-04 6.4561 2000-02-07 6.5276 2000-02-08 6.4776 2000-02-09 6.5108 2000-02-10 6.5828 2000-02-11 6.5775 2000-02-14 6.5140 2000-02-15 6.5264 2000-02-16 6.5409 2000-02-17 6.5555 2000-02-18 6.4812 2000-02-21 . 2000-02-22 6.3678 2000-02-23 6.4011 2000-02-24 6.3554 2000-02-25 6.3612 2000-02-28 6.3867 2000-02-29 6.4247 2000-03-01 6.4160 2000-03-02 6.4063 2000-03-03 6.3864 2000-03-06 6.4055 2000-03-07 6.3972 2000-03-08 6.4041 2000-03-09 6.3898 2000-03-10 6.4239 2000-03-13 6.4096 2000-03-14 6.3604 2000-03-15 6.3187 2000-03-16 6.2757 2000-03-17 6.2158 2000-03-20 6.1854 2000-03-21 6.1340 2000-03-22 6.1148 2000-03-23 6.0722 2000-03-24 6.1378 2000-03-27 6.1400 2000-03-28 6.1064 2000-03-29 6.0977 2000-03-30 6.0032 2000-03-31 5.9476 2000-04-03 5.9131 2000-04-04 5.8279 2000-04-05 5.8243 2000-04-06 5.8405 2000-04-07 5.7947 2000-04-10 5.7514 2000-04-11 5.8234 2000-04-12 5.9161 2000-04-13 5.9087 2000-04-14 5.8525 2000-04-17 5.9817 2000-04-18 6.0391 2000-04-19 5.9920 2000-04-20 5.9688 2000-04-21 . 2000-04-24 5.9676 2000-04-25 6.0608 2000-04-26 6.0765 2000-04-27 6.1326 2000-04-28 6.1165 2000-05-01 6.1157 2000-05-02 6.1358 2000-05-03 6.2060 2000-05-04 6.2758 2000-05-05 6.3310 2000-05-08 6.3943 2000-05-09 6.3776 2000-05-10 6.3153 2000-05-11 6.2778 2000-05-12 6.3398 2000-05-15 6.3119 2000-05-16 6.2744 2000-05-17 6.2998 2000-05-18 6.3770 2000-05-19 6.3558 2000-05-22 6.2969 2000-05-23 6.2838 2000-05-24 6.3030 2000-05-25 6.2321 2000-05-26 6.1554 2000-05-29 . 2000-05-30 6.1719 2000-05-31 6.0917 2000-06-01 5.9984 2000-06-02 5.9424 2000-06-05 5.9124 2000-06-06 5.9218 2000-06-07 5.9090 2000-06-08 5.9034 2000-06-09 5.9023 2000-06-12 5.8729 2000-06-13 5.8604 2000-06-14 5.8521 2000-06-15 5.8626 2000-06-16 5.8271 2000-06-19 5.8415 2000-06-20 5.8651 2000-06-21 5.9337 2000-06-22 5.9524 2000-06-23 6.0062 2000-06-26 5.9606 2000-06-27 5.9385 2000-06-28 5.9489 2000-06-29 5.8900 2000-06-30 5.8748 2000-07-03 5.8461 2000-07-04 . 2000-07-05 5.8362 2000-07-06 5.8996 2000-07-07 5.8725 2000-07-10 5.8952 2000-07-11 5.9195 2000-07-12 5.9487 2000-07-13 5.8963 2000-07-14 5.9631 2000-07-17 6.0323 2000-07-18 6.0418 2000-07-19 6.0523 2000-07-20 5.9350 2000-07-21 5.8971 2000-07-24 5.9083 2000-07-25 5.9059 2000-07-26 5.9012 2000-07-27 5.8732 2000-07-28 5.8925 2000-07-31 5.8967 2000-08-01 5.8584 2000-08-02 5.8369 2000-08-03 5.8149 2000-08-04 5.7841 2000-08-07 5.8213 2000-08-08 5.8013 2000-08-09 5.7916 2000-08-10 5.7582 2000-08-11 5.7914 2000-08-14 5.7749 2000-08-15 5.7842 2000-08-16 5.8037 2000-08-17 5.7918 2000-08-18 5.7545 2000-08-21 5.7535 2000-08-22 5.7470 2000-08-23 5.7017 2000-08-24 5.6839 2000-08-25 5.6832 2000-08-28 5.7201 2000-08-29 5.7693 2000-08-30 5.7804 2000-08-31 5.7251 2000-09-01 5.6798 2000-09-04 . 2000-09-05 5.6839 2000-09-06 5.7280 2000-09-07 5.7698 2000-09-08 5.7623 2000-09-11 5.7924 2000-09-12 5.8077 2000-09-13 5.7831 2000-09-14 5.8225 2000-09-15 5.8647 2000-09-18 5.9114 2000-09-19 5.9299 2000-09-20 5.9709 2000-09-21 5.9623 2000-09-22 5.9400 2000-09-25 5.9301 2000-09-26 5.8992 2000-09-27 5.9044 2000-09-28 5.8983 2000-09-29 5.8839 2000-10-02 5.9051 2000-10-03 5.9377 2000-10-04 5.9628 2000-10-05 5.9431 2000-10-06 5.9005 2000-10-09 . 2000-10-10 5.8669 2000-10-11 5.8362 2000-10-12 5.8036 2000-10-13 5.8091 2000-10-16 5.8258 2000-10-17 5.7776 2000-10-18 5.7628 2000-10-19 5.7552 2000-10-20 5.7244 2000-10-23 5.6685 2000-10-24 5.6821 2000-10-25 5.7139 2000-10-26 5.7193 2000-10-27 5.7315 2000-10-30 5.7482 2000-10-31 5.7784 2000-11-01 5.7749 2000-11-02 5.7781 2000-11-03 5.8597 2000-11-06 5.9073 2000-11-07 5.9211 2000-11-08 5.9151 2000-11-09 5.8768 2000-11-10 5.8730 2000-11-13 5.8471 2000-11-14 5.8230 2000-11-15 5.7837 2000-11-16 5.7467 2000-11-17 5.7596 2000-11-20 5.7473 2000-11-21 5.7253 2000-11-22 5.6678 2000-11-23 . 2000-11-24 5.6504 2000-11-27 5.6571 2000-11-28 5.6150 2000-11-29 5.5815 2000-11-30 5.5194 2000-12-01 5.5474 2000-12-04 5.5698 2000-12-05 5.5199 2000-12-06 5.4438 2000-12-07 5.4296 2000-12-08 5.4608 2000-12-11 5.4683 2000-12-12 5.4591 2000-12-13 5.3955 2000-12-14 5.3387 2000-12-15 5.3022 2000-12-18 5.2771 2000-12-19 5.2926 2000-12-20 5.2376 2000-12-21 5.2067 2000-12-22 5.2004 2000-12-25 . 2000-12-26 5.2261 2000-12-27 5.2858 2000-12-28 5.3224 2000-12-29 5.3259 2001-01-01 . 2001-01-02 5.1977 2001-01-03 5.3753 2001-01-04 5.3818 2001-01-05 5.3507 2001-01-08 5.3846 2001-01-09 5.4359 2001-01-10 5.5158 2001-01-11 5.5638 2001-01-12 5.6475 2001-01-15 . 2001-01-16 5.6411 2001-01-17 5.5779 2001-01-18 5.5065 2001-01-19 5.5749 2001-01-22 5.6344 2001-01-23 5.7012 2001-01-24 5.7407 2001-01-25 5.7183 2001-01-26 5.7207 2001-01-29 5.7469 2001-01-30 5.6840 2001-01-31 5.6412 2001-02-01 5.5644 2001-02-02 5.5934 2001-02-05 5.5847 2001-02-06 5.6034 2001-02-07 5.5939 2001-02-08 5.5954 2001-02-09 5.5315 2001-02-12 5.5485 2001-02-13 5.5668 2001-02-14 5.5922 2001-02-15 5.6514 2001-02-16 5.6063 2001-02-19 . 2001-02-20 5.5985 2001-02-21 5.6296 2001-02-22 5.6555 2001-02-23 5.6391 2001-02-26 5.6198 2001-02-27 5.5461 2001-02-28 5.5042 2001-03-01 5.4499 2001-03-02 5.5124 2001-03-05 5.5348 2001-03-06 5.5486 2001-03-07 5.4978 2001-03-08 5.4674 2001-03-09 5.4930 2001-03-12 5.4765 2001-03-13 5.4901 2001-03-14 5.4214 2001-03-15 5.4024 2001-03-16 5.3890 2001-03-19 5.4215 2001-03-20 5.3985 2001-03-21 5.3897 2001-03-22 5.3546 2001-03-23 5.4014 2001-03-26 5.4557 2001-03-27 5.5794 2001-03-28 5.5959 2001-03-29 5.6148 2001-03-30 5.5912 2001-04-02 5.6247 2001-04-03 5.6137 2001-04-04 5.6187 2001-04-05 5.6590 2001-04-06 5.5888 2001-04-09 5.6057 2001-04-10 5.7184 2001-04-11 5.7553 2001-04-12 5.7901 2001-04-13 . 2001-04-16 5.8687 2001-04-17 5.8229 2001-04-18 5.7619 2001-04-19 5.8759 2001-04-20 5.9349 2001-04-23 5.8997 2001-04-24 5.9211 2001-04-25 5.9821 2001-04-26 5.9277 2001-04-27 6.0261 2001-04-30 6.0466 2001-05-01 6.0109 2001-05-02 5.9914 2001-05-03 5.9137 2001-05-04 5.8833 2001-05-07 5.8893 2001-05-08 5.9158 2001-05-09 5.8944 2001-05-10 5.9836 2001-05-11 6.1515 2001-05-14 6.1513 2001-05-15 6.1894 2001-05-16 6.1967 2001-05-17 6.1856 2001-05-18 6.1516 2001-05-21 6.1226 2001-05-22 6.1139 2001-05-23 6.1148 2001-05-24 6.1925 2001-05-25 6.2144 2001-05-28 . 2001-05-29 6.2430 2001-05-30 6.2466 2001-05-31 6.1691 2001-06-01 6.1278 2001-06-04 6.0965 2001-06-05 6.0452 2001-06-06 6.0297 2001-06-07 6.0696 2001-06-08 6.1050 2001-06-11 6.0706 2001-06-12 6.0279 2001-06-13 6.0235 2001-06-14 6.0005 2001-06-15 6.0098 2001-06-18 6.0214 2001-06-19 6.0213 2001-06-20 6.0174 2001-06-21 6.0057 2001-06-22 5.9495 2001-06-25 5.9528 2001-06-26 6.0128 2001-06-27 6.0327 2001-06-28 6.0930 2001-06-29 6.1477 2001-07-02 6.1059 2001-07-03 6.1251 2001-07-04 . 2001-07-05 6.1648 2001-07-06 6.1517 2001-07-09 6.1261 2001-07-10 6.0877 2001-07-11 6.0852 2001-07-12 6.0635 2001-07-13 6.0548 2001-07-16 6.0019 2001-07-17 5.9864 2001-07-18 5.9030 2001-07-19 5.9000 2001-07-20 5.9147 2001-07-23 5.9000 2001-07-24 5.8803 2001-07-25 5.9342 2001-07-26 5.9373 2001-07-27 5.8979 2001-07-30 5.8825 2001-07-31 5.8544 2001-08-01 5.8859 2001-08-02 5.9478 2001-08-03 5.9826 2001-08-06 5.9899 2001-08-07 6.0013 2001-08-08 5.9203 2001-08-09 5.9467 2001-08-10 5.9312 2001-08-13 5.9160 2001-08-14 5.9218 2001-08-15 5.9395 2001-08-16 5.9030 2001-08-17 5.8200 2001-08-20 5.8391 2001-08-21 5.8127 2001-08-22 5.8135 2001-08-23 5.7908 2001-08-24 5.8130 2001-08-27 5.8266 2001-08-28 5.7604 2001-08-29 5.6998 2001-08-30 5.6989 2001-08-31 5.7348 2001-09-03 . 2001-09-04 5.8572 2001-09-05 5.8631 2001-09-06 5.7860 2001-09-07 5.7337 2001-09-10 5.7694 2001-09-11 . 2001-09-12 . 2001-09-13 5.6357 2001-09-14 5.6457 2001-09-17 5.7190 2001-09-18 5.8332 2001-09-19 5.8570 2001-09-20 5.9463 2001-09-21 5.9417 2001-09-24 5.9581 2001-09-25 5.9520 2001-09-26 5.9020 2001-09-27 5.8433 2001-09-28 5.8512 2001-10-01 5.8077 2001-10-02 5.7799 2001-10-03 5.7574 2001-10-04 5.7521 2001-10-05 5.7426 2001-10-08 . 2001-10-09 5.8167 2001-10-10 5.8199 2001-10-11 5.8822 2001-10-12 5.8898 2001-10-15 5.8474 2001-10-16 5.8140 2001-10-17 5.7977 2001-10-18 5.7905 2001-10-19 5.8223 2001-10-22 5.8353 2001-10-23 5.8500 2001-10-24 5.8060 2001-10-25 5.7662 2001-10-26 5.7529 2001-10-29 5.7240 2001-10-30 5.6839 2001-10-31 5.5896 2001-11-01 5.5286 2001-11-02 5.6202 2001-11-05 5.5938 2001-11-06 5.5691 2001-11-07 5.4937 2001-11-08 5.5506 2001-11-09 5.5845 2001-11-12 . 2001-11-13 5.6342 2001-11-14 5.7313 2001-11-15 5.9342 2001-11-16 6.0664 2001-11-19 6.0016 2001-11-20 6.0562 2001-11-21 6.1720 2001-11-22 . 2001-11-23 6.2404 2001-11-26 6.2587 2001-11-27 6.2260 2001-11-28 6.2188 2001-11-29 6.0880 2001-11-30 6.0792 2001-12-03 6.0534 2001-12-04 6.0133 2001-12-05 6.1740 2001-12-06 6.3026 2001-12-07 6.4651 2001-12-10 6.4951 2001-12-11 6.4862 2001-12-12 6.4132 2001-12-13 6.4783 2001-12-14 6.5764 2001-12-17 6.6034 2001-12-18 6.5321 2001-12-19 6.4421 2001-12-20 6.4213 2001-12-21 6.4297 2001-12-24 6.4694 2001-12-25 . 2001-12-26 6.5051 2001-12-27 6.4430 2001-12-28 6.4613 2001-12-31 6.4041 2002-01-01 . 2002-01-02 6.5060 2002-01-03 6.4912 2002-01-04 6.5181 2002-01-07 6.4404 2002-01-08 6.4314 2002-01-09 6.4302 2002-01-10 6.3349 2002-01-11 6.2668 2002-01-14 6.2735 2002-01-15 6.2432 2002-01-16 6.2390 2002-01-17 6.3055 2002-01-18 6.2630 2002-01-21 . 2002-01-22 6.2699 2002-01-23 6.3393 2002-01-24 6.3496 2002-01-25 6.3658 2002-01-28 6.3697 2002-01-29 6.2756 2002-01-30 6.2610 2002-01-31 6.2917 2002-02-01 6.2543 2002-02-04 6.1820 2002-02-05 6.1498 2002-02-06 6.1874 2002-02-07 6.2242 2002-02-08 6.2036 2002-02-11 6.2174 2002-02-12 6.2746 2002-02-13 6.3191 2002-02-14 6.2729 2002-02-15 6.1971 2002-02-18 . 2002-02-19 6.2008 2002-02-20 6.1950 2002-02-21 6.1827 2002-02-22 6.1447 2002-02-25 6.1452 2002-02-26 6.2008 2002-02-27 6.1406 2002-02-28 6.1640 2002-03-01 6.2461 2002-03-04 6.2787 2002-03-05 6.2730 2002-03-06 6.2981 2002-03-07 6.4331 2002-03-08 6.5278 2002-03-11 6.5355 2002-03-12 6.5201 2002-03-13 6.4835 2002-03-14 6.5733 2002-03-15 6.5371 2002-03-18 6.4931 2002-03-19 6.4817 2002-03-20 6.5338 2002-03-21 6.5297 2002-03-22 6.5270 2002-03-25 6.5086 2002-03-26 6.4408 2002-03-27 6.4232 2002-03-28 6.4761 2002-03-29 . 2002-04-01 6.4908 2002-04-02 6.4296 2002-04-03 6.3727 2002-04-04 6.3506 2002-04-05 6.2934 2002-04-08 6.3189 2002-04-09 6.3012 2002-04-10 6.3204 2002-04-11 6.3083 2002-04-12 6.2732 2002-04-15 6.2476 2002-04-16 6.2800 2002-04-17 6.3309 2002-04-18 6.3432 2002-04-19 6.3408 2002-04-22 6.3347 2002-04-23 6.3298 2002-04-24 6.2629 2002-04-25 6.2440 2002-04-26 6.2222 2002-04-29 6.2581 2002-04-30 6.2576 2002-05-01 6.2246 2002-05-02 6.2570 2002-05-03 6.2236 2002-05-06 6.2421 2002-05-07 6.2421 2002-05-08 6.3575 2002-05-09 6.3488 2002-05-10 6.3027 2002-05-13 6.3676 2002-05-14 6.4449 2002-05-15 6.4265 2002-05-16 6.3742 2002-05-17 6.4136 2002-05-20 6.3595 2002-05-21 6.3121 2002-05-22 6.2555 2002-05-23 6.2673 2002-05-24 6.2665 2002-05-27 . 2002-05-28 6.2588 2002-05-29 6.2093 2002-05-30 6.1592 2002-05-31 6.1676 2002-06-03 6.1586 2002-06-04 6.1414 2002-06-05 6.1771 2002-06-06 6.1581 2002-06-07 6.2095 2002-06-10 6.1952 2002-06-11 6.1534 2002-06-12 6.1170 2002-06-13 6.0795 2002-06-14 5.9961 2002-06-17 6.0288 2002-06-18 6.0319 2002-06-19 5.9488 2002-06-20 6.0054 2002-06-21 5.9702 2002-06-24 6.0180 2002-06-25 6.0426 2002-06-26 5.9581 2002-06-27 6.0331 2002-06-28 6.0724 2002-07-01 6.0730 2002-07-02 6.0162 2002-07-03 6.0200 2002-07-04 . 2002-07-05 6.1178 2002-07-08 6.0989 2002-07-09 6.0458 2002-07-10 5.9508 2002-07-11 5.9391 2002-07-12 5.9146 2002-07-15 5.9439 2002-07-16 6.0323 2002-07-17 6.0157 2002-07-18 5.9752 2002-07-19 5.9302 2002-07-22 5.8453 2002-07-23 5.8035 2002-07-24 5.8131 2002-07-25 5.7718 2002-07-26 5.7787 2002-07-29 5.9376 2002-07-30 5.9936 2002-07-31 5.8957 2002-08-01 5.8563 2002-08-02 5.7443 2002-08-05 5.7018 2002-08-06 5.8144 2002-08-07 5.7823 2002-08-08 5.8342 2002-08-09 5.7465 2002-08-12 5.6729 2002-08-13 5.5734 2002-08-14 5.5233 2002-08-15 5.5635 2002-08-16 5.6703 2002-08-19 5.6700 2002-08-20 5.5720 2002-08-21 5.5631 2002-08-22 5.6238 2002-08-23 5.5789 2002-08-26 5.5395 2002-08-27 5.5922 2002-08-28 5.5478 2002-08-29 5.4846 2002-08-30 5.4478 2002-09-02 . 2002-09-03 5.3019 2002-09-04 5.2511 2002-09-05 5.1983 2002-09-06 5.2950 2002-09-09 5.3109 2002-09-10 5.2792 2002-09-11 5.3214 2002-09-12 5.2522 2002-09-13 5.1797 2002-09-16 5.1405 2002-09-17 5.0941 2002-09-18 5.0666 2002-09-19 5.0115 2002-09-20 5.0067 2002-09-23 4.9278 2002-09-24 4.8946 2002-09-25 4.9573 2002-09-26 4.9898 2002-09-27 4.9379 2002-09-30 4.8904 2002-10-01 4.9719 2002-10-02 4.9896 2002-10-03 5.0023 2002-10-04 4.9938 2002-10-07 4.9530 2002-10-08 4.9500 2002-10-09 4.9062 2002-10-10 4.9430 2002-10-11 5.0745 2002-10-14 . 2002-10-15 5.2912 2002-10-16 5.3383 2002-10-17 5.4360 2002-10-18 5.4437 2002-10-21 5.5228 2002-10-22 5.5613 2002-10-23 5.5552 2002-10-24 5.4902 2002-10-25 5.4426 2002-10-28 5.4248 2002-10-29 5.3359 2002-10-30 5.3456 2002-10-31 5.3194 2002-11-01 5.3903 2002-11-04 5.4565 2002-11-05 5.4937 2002-11-06 5.4955 2002-11-07 5.3388 2002-11-08 5.2526 2002-11-11 . 2002-11-12 5.1979 2002-11-13 5.1594 2002-11-14 5.2893 2002-11-15 5.3339 2002-11-18 5.3131 2002-11-19 5.2737 2002-11-20 5.3461 2002-11-21 5.4134 2002-11-22 5.4587 2002-11-25 5.4676 2002-11-26 5.3760 2002-11-27 5.5300 2002-11-28 . 2002-11-29 5.5255 2002-12-02 5.5420 2002-12-03 5.5625 2002-12-04 5.5219 2002-12-05 5.4716 2002-12-06 5.4349 2002-12-09 5.3938 2002-12-10 5.3759 2002-12-11 5.3264 2002-12-12 5.3179 2002-12-13 5.3621 2002-12-16 5.4340 2002-12-17 5.4396 2002-12-18 5.3908 2002-12-19 5.3017 2002-12-20 5.2945 2002-12-23 5.3076 2002-12-24 5.2896 2002-12-25 . 2002-12-26 5.2664 2002-12-27 5.1868 2002-12-30 5.1551 2002-12-31 5.1628 2003-01-01 . 2003-01-02 5.3679 2003-01-03 5.3996 2003-01-06 5.4422 2003-01-07 5.4182 2003-01-08 5.3849 2003-01-09 5.5423 2003-01-10 5.5645 2003-01-13 5.5605 2003-01-14 5.5158 2003-01-15 5.4986 2003-01-16 5.4972 2003-01-17 5.4493 2003-01-20 . 2003-01-21 5.4020 2003-01-22 5.3339 2003-01-23 5.3409 2003-01-24 5.2994 2003-01-27 5.3268 2003-01-28 5.3439 2003-01-29 5.4015 2003-01-30 5.3761 2003-01-31 5.3564 2003-02-03 5.3639 2003-02-04 5.3231 2003-02-05 5.3781 2003-02-06 5.3448 2003-02-07 5.3197 2003-02-10 5.3549 2003-02-11 5.3526 2003-02-12 5.3063 2003-02-13 5.2472 2003-02-14 5.2922 2003-02-17 . 2003-02-18 5.2921 2003-02-19 5.2341 2003-02-20 5.1858 2003-02-21 5.2100 2003-02-24 5.1809 2003-02-25 5.1325 2003-02-26 5.0927 2003-02-27 5.0678 2003-02-28 5.0136 2003-03-03 4.9731 2003-03-04 4.9382 2003-03-05 4.9057 2003-03-06 4.9325 2003-03-07 4.9070 2003-03-10 4.8721 2003-03-11 4.8829 2003-03-12 4.8882 2003-03-13 5.0053 2003-03-14 4.9988 2003-03-17 5.0721 2003-03-18 5.1608 2003-03-19 5.2343 2003-03-20 5.2876 2003-03-21 5.3876 2003-03-24 5.3156 2003-03-25 5.2975 2003-03-26 5.2833 2003-03-27 5.2723 2003-03-28 5.2504 2003-03-31 5.1793 2003-04-01 5.1691 2003-04-02 5.2615 2003-04-03 5.2769 2003-04-04 5.3086 2003-04-07 5.3779 2003-04-08 5.3216 2003-04-09 5.2857 2003-04-10 5.2886 2003-04-11 5.3211 2003-04-14 5.3554 2003-04-15 5.3052 2003-04-16 5.2770 2003-04-17 5.2835 2003-04-18 . 2003-04-21 5.2965 2003-04-22 5.3011 2003-04-23 5.3037 2003-04-24 5.2298 2003-04-25 5.1985 2003-04-28 5.2030 2003-04-29 5.2342 2003-04-30 5.1860 2003-05-01 5.1695 2003-05-02 5.2206 2003-05-05 5.2077 2003-05-06 5.1354 2003-05-07 5.0206 2003-05-08 4.9659 2003-05-09 4.9275 2003-05-12 4.8715 2003-05-13 4.8385 2003-05-14 4.7369 2003-05-15 4.7167 2003-05-16 4.6495 2003-05-19 4.6154 2003-05-20 4.5426 2003-05-21 4.5253 2003-05-22 4.4727 2003-05-23 4.4518 2003-05-26 . 2003-05-27 4.4965 2003-05-28 4.5190 2003-05-29 4.4548 2003-05-30 4.4597 2003-06-02 4.5131 2003-06-03 4.4517 2003-06-04 4.4094 2003-06-05 4.4484 2003-06-06 4.4855 2003-06-09 4.4280 2003-06-10 4.3417 2003-06-11 4.3365 2003-06-12 4.2992 2003-06-13 4.2440 2003-06-16 4.2813 2003-06-17 4.3600 2003-06-18 4.4554 2003-06-19 4.4667 2003-06-20 4.5197 2003-06-23 4.4728 2003-06-24 4.4333 2003-06-25 4.4985 2003-06-26 4.6232 2003-06-27 4.6835 2003-06-30 4.6654 2003-07-01 4.6834 2003-07-02 4.6923 2003-07-03 4.7902 2003-07-04 . 2003-07-07 4.8831 2003-07-08 4.9296 2003-07-09 4.9258 2003-07-10 4.9081 2003-07-11 4.8735 2003-07-14 4.9299 2003-07-15 5.1194 2003-07-16 5.2040 2003-07-17 5.2449 2003-07-18 5.2843 2003-07-21 5.3728 2003-07-22 5.4641 2003-07-23 5.4580 2003-07-24 5.5258 2003-07-25 5.5782 2003-07-28 5.6808 2003-07-29 5.8068 2003-07-30 5.8021 2003-07-31 5.9112 2003-08-01 5.9370 2003-08-04 5.8595 2003-08-05 5.9322 2003-08-06 5.8088 2003-08-07 5.7181 2003-08-08 5.6744 2003-08-11 5.7374 2003-08-12 5.7492 2003-08-13 5.9317 2003-08-14 5.9696 2003-08-15 5.9861 2003-08-18 5.9420 2003-08-19 5.8379 2003-08-20 5.8688 2003-08-21 5.9504 2003-08-22 5.9141 2003-08-25 5.9373 2003-08-26 5.9159 2003-08-27 5.9439 2003-08-28 5.8448 2003-08-29 5.8489 2003-09-01 . 2003-09-02 5.9825 2003-09-03 6.0124 2003-09-04 5.9441 2003-09-05 5.7867 2003-09-08 5.8006 2003-09-09 5.7829 2003-09-10 5.6987 2003-09-11 5.7348 2003-09-12 5.6878 2003-09-15 5.6769 2003-09-16 5.6856 2003-09-17 5.6094 2003-09-18 5.5894 2003-09-19 5.5689 2003-09-22 5.6175 2003-09-23 5.6021 2003-09-24 5.5346 2003-09-25 5.4828 2003-09-26 5.3891 2003-09-29 5.4007 2003-09-30 5.2930 2003-10-01 5.2706 2003-10-02 5.3324 2003-10-03 5.5166 2003-10-06 5.5229 2003-10-07 5.6109 2003-10-08 5.6305 2003-10-09 5.6812 2003-10-10 5.6623 2003-10-13 . 2003-10-14 5.7332 2003-10-15 5.7931 2003-10-16 5.8543 2003-10-17 5.7979 2003-10-20 5.7657 2003-10-21 5.7271 2003-10-22 5.6290 2003-10-23 5.6405 2003-10-24 5.5492 2003-10-27 5.5746 2003-10-28 5.5134 2003-10-29 5.5735 2003-10-30 5.6423 2003-10-31 5.6294 2003-11-03 5.6805 2003-11-04 5.6367 2003-11-05 5.6626 2003-11-06 5.7246 2003-11-07 5.7550 2003-11-10 5.7647 2003-11-11 . 2003-11-12 5.7173 2003-11-13 5.5838 2003-11-14 5.4839 2003-11-17 5.4279 2003-11-18 5.3996 2003-11-19 5.4463 2003-11-20 5.3945 2003-11-21 5.3751 2003-11-24 5.4299 2003-11-25 5.4055 2003-11-26 5.4509 2003-11-27 . 2003-11-28 5.5263 2003-12-01 5.5973 2003-12-02 5.5919 2003-12-03 5.6118 2003-12-04 5.5862 2003-12-05 5.4502 2003-12-08 5.4689 2003-12-09 5.5063 2003-12-10 5.4981 2003-12-11 5.4602 2003-12-12 5.4613 2003-12-15 5.4867 2003-12-16 5.4603 2003-12-17 5.4191 2003-12-18 5.3791 2003-12-19 5.3628 2003-12-22 5.3735 2003-12-23 5.4531 2003-12-24 5.4022 2003-12-25 . 2003-12-26 5.3644 2003-12-29 5.4213 2003-12-30 5.4732 2003-12-31 5.4778 2004-01-01 . 2004-01-02 5.5792 2004-01-05 5.6272 2004-01-06 5.5444 2004-01-07 5.5037 2004-01-08 5.4956 2004-01-09 5.3582 2004-01-12 5.3273 2004-01-13 5.2757 2004-01-14 5.2357 2004-01-15 5.2087 2004-01-16 5.2386 2004-01-19 . 2004-01-20 5.2650 2004-01-21 5.2505 2004-01-22 5.1977 2004-01-23 5.2694 2004-01-26 5.3405 2004-01-27 5.3203 2004-01-28 5.4086 2004-01-29 5.4255 2004-01-30 5.3821 2004-02-02 5.3824 2004-02-03 5.3421 2004-02-04 5.3503 2004-02-05 5.3838 2004-02-06 5.3260 2004-02-09 5.2918 2004-02-10 5.3134 2004-02-11 5.2473 2004-02-12 5.2626 2004-02-13 5.2349 2004-02-16 . 2004-02-17 5.2322 2004-02-18 5.2398 2004-02-19 5.2378 2004-02-20 5.2871 2004-02-23 5.2589 2004-02-24 5.2414 2004-02-25 5.2245 2004-02-26 5.2469 2004-02-27 5.2208 2004-03-01 5.2102 2004-03-02 5.2495 2004-03-03 5.2667 2004-03-04 5.2392 2004-03-05 5.0708 2004-03-08 4.9756 2004-03-09 4.9065 2004-03-10 4.8923 2004-03-11 4.9047 2004-03-12 4.9151 2004-03-15 4.9168 2004-03-16 4.8487 2004-03-17 4.8336 2004-03-18 4.8740 2004-03-19 4.9116 2004-03-22 4.8679 2004-03-23 4.8513 2004-03-24 4.8444 2004-03-25 4.8670 2004-03-26 4.9630 2004-03-29 5.0319 2004-03-30 5.0559 2004-03-31 5.0146 2004-04-01 5.0476 2004-04-02 5.2624 2004-04-05 5.3777 2004-04-06 5.3604 2004-04-07 5.3587 2004-04-08 5.3832 2004-04-09 . 2004-04-12 5.4213 2004-04-13 5.5183 2004-04-14 5.5761 2004-04-15 5.5967 2004-04-16 5.5621 2004-04-19 5.5767 2004-04-20 5.6054 2004-04-21 5.6315 2004-04-22 5.5757 2004-04-23 5.6262 2004-04-26 5.6102 2004-04-27 5.5696 2004-04-28 5.6122 2004-04-29 5.6641 2004-04-30 5.6448 2004-05-03 5.6370 2004-05-04 5.6613 2004-05-05 5.7045 2004-05-06 5.7322 2004-05-07 5.8817 2004-05-10 5.9020 2004-05-11 5.8864 2004-05-12 5.8994 2004-05-13 5.9348 2004-05-14 5.8816 2004-05-17 5.7955 2004-05-18 5.8060 2004-05-19 5.8466 2004-05-20 5.8023 2004-05-21 5.8219 2004-05-24 5.8109 2004-05-25 5.7910 2004-05-26 5.7333 2004-05-27 5.6638 2004-05-28 5.6939 2004-05-31 . 2004-06-01 5.7371 2004-06-02 5.7665 2004-06-03 5.7511 2004-06-04 5.7992 2004-06-07 5.7960 2004-06-08 5.7927 2004-06-09 5.8160 2004-06-10 5.7966 2004-06-11 . 2004-06-14 5.8395 2004-06-15 5.6728 2004-06-16 5.6681 2004-06-17 5.6317 2004-06-18 5.6288 2004-06-21 5.6082 2004-06-22 5.6125 2004-06-23 5.6007 2004-06-24 5.5565 2004-06-25 5.5486 2004-06-28 5.6235 2004-06-29 5.5918 2004-06-30 5.5137 2004-07-01 5.4644 2004-07-02 5.3783 2004-07-05 . 2004-07-06 5.3795 2004-07-07 5.3855 2004-07-08 5.3808 2004-07-09 5.3810 2004-07-12 5.3659 2004-07-13 5.3882 2004-07-14 5.3972 2004-07-15 5.3996 2004-07-16 5.3011 2004-07-19 5.2764 2004-07-20 5.3391 2004-07-21 5.3629 2004-07-22 5.3473 2004-07-23 5.3184 2004-07-26 5.3378 2004-07-27 5.4363 2004-07-28 5.4480 2004-07-29 5.4478 2004-07-30 5.3738 2004-08-02 5.3409 2004-08-03 5.3139 2004-08-04 5.3085 2004-08-05 5.2872 2004-08-06 5.1287 2004-08-09 5.1350 2004-08-10 5.1789 2004-08-11 5.1745 2004-08-12 5.1505 2004-08-13 5.1106 2004-08-16 5.1302 2004-08-17 5.0941 2004-08-18 5.1104 2004-08-19 5.1084 2004-08-20 5.1270 2004-08-23 5.1650 2004-08-24 5.1739 2004-08-25 5.1526 2004-08-26 5.1181 2004-08-27 5.1140 2004-08-30 5.0824 2004-08-31 5.0194 2004-09-01 5.0012 2004-09-02 5.0549 2004-09-03 5.1422 2004-09-06 . 2004-09-07 5.1117 2004-09-08 5.0352 2004-09-09 5.0387 2004-09-10 5.0240 2004-09-13 4.9942 2004-09-14 4.9714 2004-09-15 4.9922 2004-09-16 4.9204 2004-09-17 4.9445 2004-09-20 4.8910 2004-09-21 4.8583 2004-09-22 4.7928 2004-09-23 4.7923 2004-09-24 4.7905 2004-09-27 4.7411 2004-09-28 4.7321 2004-09-29 4.7939 2004-09-30 4.8327 2004-10-01 4.9011 2004-10-04 4.9073 2004-10-05 4.9080 2004-10-06 4.9487 2004-10-07 4.9819 2004-10-08 4.8988 2004-10-11 . 2004-10-12 4.8575 2004-10-13 4.8332 2004-10-14 4.7862 2004-10-15 4.8094 2004-10-18 4.8138 2004-10-19 4.8171 2004-10-20 4.7544 2004-10-21 4.7467 2004-10-22 4.7290 2004-10-25 4.7087 2004-10-26 4.7170 2004-10-27 4.8014 2004-10-28 4.8075 2004-10-29 4.7769 2004-11-01 4.8177 2004-11-02 4.8155 2004-11-03 4.8105 2004-11-04 4.8150 2004-11-05 4.9004 2004-11-08 4.9186 2004-11-09 4.9154 2004-11-10 4.9328 2004-11-11 . 2004-11-12 4.8982 2004-11-15 4.8733 2004-11-16 4.8790 2004-11-17 4.8128 2004-11-18 4.7591 2004-11-19 4.8065 2004-11-22 4.7819 2004-11-23 4.7737 2004-11-24 4.7643 2004-11-25 . 2004-11-26 4.7901 2004-11-29 4.8692 2004-11-30 4.9092 2004-12-01 4.9427 2004-12-02 4.9804 2004-12-03 4.8889 2004-12-06 4.8491 2004-12-07 4.8352 2004-12-08 4.7489 2004-12-09 4.7446 2004-12-10 4.7267 2004-12-13 4.7107 2004-12-14 4.6820 2004-12-15 4.6230 2004-12-16 4.6887 2004-12-17 4.7175 2004-12-20 4.7123 2004-12-21 4.6836 2004-12-22 4.6852 2004-12-23 4.6977 2004-12-24 . 2004-12-27 4.7654 2004-12-28 4.7852 2004-12-29 4.8163 2004-12-30 4.7797 2004-12-31 4.7399 2005-01-03 4.7247 2005-01-04 4.7667 2005-01-05 4.7606 2005-01-06 4.7475 2005-01-07 4.7500 2005-01-10 4.7412 2005-01-11 4.7031 2005-01-12 4.6775 2005-01-13 4.6263 2005-01-14 4.6285 2005-01-17 . 2005-01-18 4.6059 2005-01-19 4.5866 2005-01-20 4.5549 2005-01-21 4.5318 2005-01-24 4.5099 2005-01-25 4.5549 2005-01-26 4.5581 2005-01-27 4.5717 2005-01-28 4.5200 2005-01-31 4.4958 2005-02-01 4.4888 2005-02-02 4.4867 2005-02-03 4.5000 2005-02-04 4.4233 2005-02-07 4.3785 2005-02-08 4.3404 2005-02-09 4.2748 2005-02-10 4.3209 2005-02-11 4.3568 2005-02-14 4.3465 2005-02-15 4.3546 2005-02-16 4.4013 2005-02-17 4.4321 2005-02-18 4.5075 2005-02-21 . 2005-02-22 4.5463 2005-02-23 4.5426 2005-02-24 4.5604 2005-02-25 4.5513 2005-02-28 4.6158 2005-03-01 4.6437 2005-03-02 4.6589 2005-03-03 4.6753 2005-03-04 4.6260 2005-03-07 4.6016 2005-03-08 4.6430 2005-03-09 4.7663 2005-03-10 4.7560 2005-03-11 4.8213 2005-03-14 4.8122 2005-03-15 4.8286 2005-03-16 4.8084 2005-03-17 4.7676 2005-03-18 4.7897 2005-03-21 4.8061 2005-03-22 4.8831 2005-03-23 4.8814 2005-03-24 4.8701 2005-03-25 . 2005-03-28 4.8891 2005-03-29 4.8550 2005-03-30 4.8097 2005-03-31 4.7373 2005-04-01 4.6827 2005-04-04 4.6812 2005-04-05 4.6928 2005-04-06 4.6676 2005-04-07 4.6999 2005-04-08 4.7142 2005-04-11 4.6791 2005-04-12 4.6035 2005-04-13 4.5821 2005-04-14 4.5641 2005-04-15 4.5013 2005-04-18 4.4807 2005-04-19 4.4411 2005-04-20 4.4372 2005-04-21 4.5134 2005-04-22 4.4866 2005-04-25 4.4715 2005-04-26 4.4798 2005-04-27 4.4475 2005-04-28 4.3847 2005-04-29 4.3891 2005-05-02 4.3750 2005-05-03 4.3731 2005-05-04 4.3599 2005-05-05 4.3405 2005-05-06 4.4125 2005-05-09 4.4296 2005-05-10 4.3784 2005-05-11 4.3471 2005-05-12 4.3176 2005-05-13 4.2824 2005-05-16 4.2794 2005-05-17 4.2659 2005-05-18 4.2232 2005-05-19 4.2462 2005-05-20 4.2579 2005-05-23 4.2034 2005-05-24 4.1534 2005-05-25 4.1671 2005-05-26 4.1795 2005-05-27 4.1793 2005-05-30 . 2005-05-31 4.1168 2005-06-01 4.0201 2005-06-02 3.9939 2005-06-03 4.0549 2005-06-06 4.0551 2005-06-07 4.0142 2005-06-08 4.0240 2005-06-09 4.0391 2005-06-10 4.0986 2005-06-13 4.1407 2005-06-14 4.1767 2005-06-15 4.1871 2005-06-16 4.1604 2005-06-17 4.1548 2005-06-20 4.1655 2005-06-21 4.1194 2005-06-22 4.0167 2005-06-23 4.0066 2005-06-24 3.9700 2005-06-27 3.9507 2005-06-28 4.0010 2005-06-29 4.0276 2005-06-30 3.9913 2005-07-01 4.0671 2005-07-04 . 2005-07-05 4.1317 2005-07-06 4.1166 2005-07-07 4.0885 2005-07-08 4.1277 2005-07-11 4.1347 2005-07-12 4.1629 2005-07-13 4.1835 2005-07-14 4.2046 2005-07-15 4.2040 2005-07-18 4.2339 2005-07-19 4.2206 2005-07-20 4.1950 2005-07-21 4.2741 2005-07-22 4.2522 2005-07-25 4.2623 2005-07-26 4.2615 2005-07-27 4.2794 2005-07-28 4.2249 2005-07-29 4.2759 2005-08-01 4.3131 2005-08-02 4.3339 2005-08-03 4.3094 2005-08-04 4.3233 2005-08-05 4.3859 2005-08-08 4.4199 2005-08-09 4.4093 2005-08-10 4.3982 2005-08-11 4.3488 2005-08-12 4.2741 2005-08-15 4.2795 2005-08-16 4.2408 2005-08-17 4.2725 2005-08-18 4.2264 2005-08-19 4.2139 2005-08-22 4.2126 2005-08-23 4.1998 2005-08-24 4.1871 2005-08-25 4.1781 2005-08-26 4.1883 2005-08-29 4.1834 2005-08-30 4.1500 2005-08-31 4.0326 2005-09-01 4.0214 2005-09-02 4.0435 2005-09-05 . 2005-09-06 4.1048 2005-09-07 4.1689 2005-09-08 4.1839 2005-09-09 4.1725 2005-09-12 4.2090 2005-09-13 4.1829 2005-09-14 4.2042 2005-09-15 4.2486 2005-09-16 4.3035 2005-09-19 4.3057 2005-09-20 4.3133 2005-09-21 4.2523 2005-09-22 4.2261 2005-09-23 4.2714 2005-09-26 4.3138 2005-09-27 4.3216 2005-09-28 4.2866 2005-09-29 4.2974 2005-09-30 4.3317 2005-10-03 4.3626 2005-10-04 4.3526 2005-10-05 4.3339 2005-10-06 4.3361 2005-10-07 4.3254 2005-10-10 . 2005-10-11 4.3493 2005-10-12 4.3922 2005-10-13 4.4319 2005-10-14 4.4569 2005-10-17 4.4796 2005-10-18 4.4815 2005-10-19 4.4712 2005-10-20 4.4709 2005-10-21 4.4124 2005-10-24 4.4483 2005-10-25 4.5253 2005-10-26 4.5888 2005-10-27 4.5794 2005-10-28 4.5865 2005-10-31 4.5755 2005-11-01 4.5795 2005-11-02 4.6050 2005-11-03 4.6487 2005-11-04 4.6771 2005-11-07 4.6850 2005-11-08 4.6254 2005-11-09 4.6651 2005-11-10 4.6118 2005-11-11 . 2005-11-14 4.6408 2005-11-15 4.6057 2005-11-16 4.5343 2005-11-17 4.4964 2005-11-18 4.5017 2005-11-21 4.4776 2005-11-22 4.4488 2005-11-23 4.4771 2005-11-24 . 2005-11-25 4.4491 2005-11-28 4.4228 2005-11-29 4.4748 2005-11-30 4.4968 2005-12-01 4.5196 2005-12-02 4.5233 2005-12-05 4.5594 2005-12-06 4.5025 2005-12-07 4.5151 2005-12-08 4.4705 2005-12-09 4.5208 2005-12-12 4.5426 2005-12-13 4.5310 2005-12-14 4.4556 2005-12-15 4.4527 2005-12-16 4.4292 2005-12-19 4.4159 2005-12-20 4.4224 2005-12-21 4.4305 2005-12-22 4.3834 2005-12-23 4.3216 2005-12-26 . 2005-12-27 4.2753 2005-12-28 4.2898 2005-12-29 4.2813 2005-12-30 4.2916 2006-01-02 . 2006-01-03 4.2765 2006-01-04 4.2671 2006-01-05 4.2797 2006-01-06 4.3077 2006-01-09 4.3213 2006-01-10 4.3669 2006-01-11 4.4050 2006-01-12 4.3864 2006-01-13 4.3351 2006-01-16 . 2006-01-17 4.3100 2006-01-18 4.3131 2006-01-19 4.3457 2006-01-20 4.3447 2006-01-23 4.3408 2006-01-24 4.3660 2006-01-25 4.4416 2006-01-26 4.4925 2006-01-27 4.5037 2006-01-30 4.5206 2006-01-31 4.5158 2006-02-01 4.5382 2006-02-02 4.5379 2006-02-03 4.5061 2006-02-06 4.4929 2006-02-07 4.4993 2006-02-08 4.5183 2006-02-09 4.5064 2006-02-10 4.5326 2006-02-13 4.5254 2006-02-14 4.5470 2006-02-15 4.5463 2006-02-16 4.5393 2006-02-17 4.4914 2006-02-20 . 2006-02-21 4.4987 2006-02-22 4.4616 2006-02-23 4.4792 2006-02-24 4.4935 2006-02-27 4.5125 2006-02-28 4.4806 2006-03-01 4.5012 2006-03-02 4.5567 2006-03-03 4.6086 2006-03-06 4.6683 2006-03-07 4.6879 2006-03-08 4.6914 2006-03-09 4.6928 2006-03-10 4.7126 2006-03-13 4.7267 2006-03-14 4.6719 2006-03-15 4.6797 2006-03-16 4.6217 2006-03-17 4.6407 2006-03-20 4.6376 2006-03-21 4.6834 2006-03-22 4.6836 2006-03-23 4.7094 2006-03-24 4.6612 2006-03-27 4.6731 2006-03-28 4.7393 2006-03-29 4.7705 2006-03-30 4.8115 2006-03-31 4.8198 2006-04-03 4.8375 2006-04-04 4.8333 2006-04-05 4.8125 2006-04-06 4.8488 2006-04-07 4.9117 2006-04-10 4.9274 2006-04-11 4.9054 2006-04-12 4.9319 2006-04-13 4.9910 2006-04-14 . 2006-04-17 4.9773 2006-04-18 4.9550 2006-04-19 4.9950 2006-04-20 5.0197 2006-04-21 5.0054 2006-04-24 4.9818 2006-04-25 5.0393 2006-04-26 5.0793 2006-04-27 5.0645 2006-04-28 5.0558 2006-05-01 5.1156 2006-05-02 5.1191 2006-05-03 5.1518 2006-05-04 5.1640 2006-05-05 5.1340 2006-05-08 5.1290 2006-05-09 5.1287 2006-05-10 5.1237 2006-05-11 5.1449 2006-05-12 5.1896 2006-05-15 5.1775 2006-05-16 5.1366 2006-05-17 5.1761 2006-05-18 5.1127 2006-05-19 5.0773 2006-05-22 5.0502 2006-05-23 5.0605 2006-05-24 5.0301 2006-05-25 5.0607 2006-05-26 5.0558 2006-05-29 . 2006-05-30 5.0825 2006-05-31 5.1112 2006-06-01 5.1047 2006-06-02 5.0072 2006-06-05 5.0054 2006-06-06 4.9827 2006-06-07 4.9860 2006-06-08 4.9560 2006-06-09 4.9287 2006-06-12 4.9233 2006-06-13 4.8976 2006-06-14 4.9543 2006-06-15 4.9930 2006-06-16 5.0186 2006-06-19 5.0301 2006-06-20 5.0331 2006-06-21 5.0305 2006-06-22 5.0623 2006-06-23 5.0912 2006-06-26 5.1101 2006-06-27 5.0839 2006-06-28 5.1067 2006-06-29 5.0838 2006-06-30 5.0318 2006-07-03 5.0291 2006-07-04 . 2006-07-05 5.0875 2006-07-06 5.0703 2006-07-07 5.0245 2006-07-10 5.0083 2006-07-11 4.9816 2006-07-12 4.9760 2006-07-13 4.9532 2006-07-14 4.9440 2006-07-17 4.9511 2006-07-18 5.0019 2006-07-19 4.9534 2006-07-20 4.9205 2006-07-21 4.9340 2006-07-24 4.9384 2006-07-25 4.9574 2006-07-26 4.9385 2006-07-27 4.9474 2006-07-28 4.9131 2006-07-31 4.9106 2006-08-01 4.9102 2006-08-02 4.8963 2006-08-03 4.8910 2006-08-04 4.8445 2006-08-07 4.8477 2006-08-08 4.8540 2006-08-09 4.8717 2006-08-10 4.8804 2006-08-11 4.9155 2006-08-14 4.9438 2006-08-15 4.8962 2006-08-16 4.8363 2006-08-17 4.8249 2006-08-18 4.7949 2006-08-21 4.7774 2006-08-22 4.7714 2006-08-23 4.7686 2006-08-24 4.7607 2006-08-25 4.7485 2006-08-28 4.7509 2006-08-29 4.7484 2006-08-30 4.7330 2006-08-31 4.7125 2006-09-01 4.7087 2006-09-04 . 2006-09-05 4.7522 2006-09-06 4.7814 2006-09-07 4.7801 2006-09-08 4.7638 2006-09-11 4.7779 2006-09-12 4.7533 2006-09-13 4.7357 2006-09-14 4.7511 2006-09-15 4.7571 2006-09-18 4.7645 2006-09-19 4.7010 2006-09-20 4.6833 2006-09-21 4.6142 2006-09-22 4.5672 2006-09-25 4.5216 2006-09-26 4.5346 2006-09-27 4.5439 2006-09-28 4.5642 2006-09-29 4.5822 2006-10-02 4.5706 2006-10-03 4.5700 2006-10-04 4.5358 2006-10-05 4.5659 2006-10-06 4.6440 2006-10-09 . 2006-10-10 4.7004 2006-10-11 4.7297 2006-10-12 4.7298 2006-10-13 4.7487 2006-10-16 4.7395 2006-10-17 4.7231 2006-10-18 4.7136 2006-10-19 4.7298 2006-10-20 4.7352 2006-10-23 4.7689 2006-10-24 4.7754 2006-10-25 4.7331 2006-10-26 4.6844 2006-10-27 4.6408 2006-10-30 4.6350 2006-10-31 4.5823 2006-11-01 4.5379 2006-11-02 4.5630 2006-11-03 4.6603 2006-11-06 4.6666 2006-11-07 4.6242 2006-11-08 4.5927 2006-11-09 4.5819 2006-11-10 4.5472 2006-11-13 4.5512 2006-11-14 4.5171 2006-11-15 4.5396 2006-11-16 4.5748 2006-11-17 4.5357 2006-11-20 4.5220 2006-11-21 4.5037 2006-11-22 4.4876 2006-11-23 . 2006-11-24 4.4716 2006-11-27 4.4587 2006-11-28 4.4370 2006-11-29 4.4467 2006-11-30 4.4053 2006-12-01 4.3800 2006-12-04 4.3914 2006-12-05 4.4145 2006-12-06 4.4542 2006-12-07 4.4655 2006-12-08 4.5205 2006-12-11 4.4950 2006-12-12 4.4533 2006-12-13 4.5115 2006-12-14 4.5344 2006-12-15 4.5332 2006-12-18 4.5251 2006-12-19 4.5229 2006-12-20 4.5214 2006-12-21 4.4891 2006-12-22 4.5427 2006-12-25 . 2006-12-26 4.5413 2006-12-27 4.5786 2006-12-28 4.6207 2006-12-29 4.6409 2007-01-01 . 2007-01-02 4.6264 2007-01-03 4.6081 2007-01-04 4.5749 2007-01-05 4.5956 2007-01-08 4.6056 2007-01-09 4.6011 2007-01-10 4.6207 2007-01-11 4.6632 2007-01-12 4.6975 2007-01-15 . 2007-01-16 4.6905 2007-01-17 4.7194 2007-01-18 4.6965 2007-01-19 4.7107 2007-01-22 4.6940 2007-01-23 4.7279 2007-01-24 4.7371 2007-01-25 4.7847 2007-01-26 4.8093 2007-01-29 4.8261 2007-01-30 4.8180 2007-01-31 4.7777 2007-02-01 4.7784 2007-02-02 4.7714 2007-02-05 4.7560 2007-02-06 4.7155 2007-02-07 4.6902 2007-02-08 4.6781 2007-02-09 4.7198 2007-02-12 4.7450 2007-02-13 4.7610 2007-02-14 4.6972 2007-02-15 4.6640 2007-02-16 4.6503 2007-02-19 . 2007-02-20 4.6400 2007-02-21 4.6460 2007-02-22 4.6797 2007-02-23 4.6463 2007-02-26 4.6015 2007-02-27 4.4968 2007-02-28 4.5318 2007-03-01 4.5478 2007-03-02 4.5328 2007-03-05 4.5385 2007-03-06 4.5607 2007-03-07 4.5399 2007-03-08 4.5430 2007-03-09 4.5998 2007-03-12 4.5756 2007-03-13 4.5276 2007-03-14 4.5428 2007-03-15 4.5559 2007-03-16 4.5608 2007-03-19 4.5766 2007-03-20 4.5609 2007-03-21 4.5383 2007-03-22 4.5913 2007-03-23 4.6270 2007-03-26 4.6215 2007-03-27 4.6421 2007-03-28 4.6576 2007-03-29 4.6789 2007-03-30 4.6965 2007-04-02 4.6979 2007-04-03 4.7121 2007-04-04 4.7025 2007-04-05 4.7212 2007-04-06 4.7828 2007-04-09 4.7791 2007-04-10 4.7580 2007-04-11 4.7579 2007-04-12 4.7533 2007-04-13 4.7658 2007-04-16 4.7436 2007-04-17 4.6976 2007-04-18 4.6605 2007-04-19 4.6681 2007-04-20 4.6761 2007-04-23 4.6578 2007-04-24 4.6330 2007-04-25 4.6467 2007-04-26 4.6811 2007-04-27 4.6940 2007-04-30 4.6382 2007-05-01 4.6276 2007-05-02 4.6273 2007-05-03 4.6437 2007-05-04 4.6103 2007-05-07 4.5922 2007-05-08 4.5793 2007-05-09 4.6028 2007-05-10 4.5891 2007-05-11 4.6076 2007-05-14 4.6267 2007-05-15 4.6471 2007-05-16 4.6480 2007-05-17 4.6875 2007-05-18 4.7313 2007-05-21 4.7230 2007-05-22 4.7557 2007-05-23 4.7901 2007-05-24 4.7994 2007-05-25 4.8120 2007-05-28 . 2007-05-29 4.8279 2007-05-30 4.8335 2007-05-31 4.8448 2007-06-01 4.8868 2007-06-04 4.8688 2007-06-05 4.8980 2007-06-06 4.8976 2007-06-07 5.0084 2007-06-08 5.0530 2007-06-11 5.0856 2007-06-12 5.1966 2007-06-13 5.1794 2007-06-14 5.1951 2007-06-15 5.1492 2007-06-18 5.1211 2007-06-19 5.0642 2007-06-20 5.0875 2007-06-21 5.1166 2007-06-22 5.1144 2007-06-25 5.0776 2007-06-26 5.0925 2007-06-27 5.0851 2007-06-28 5.1133 2007-06-29 5.0495 2007-07-02 5.0096 2007-07-03 5.0441 2007-07-04 . 2007-07-05 5.1333 2007-07-06 5.1955 2007-07-09 5.1914 2007-07-10 5.0972 2007-07-11 5.1234 2007-07-12 5.1661 2007-07-13 5.1637 2007-07-16 5.1195 2007-07-17 5.1362 2007-07-18 5.0890 2007-07-19 5.1012 2007-07-20 5.0445 2007-07-23 5.0395 2007-07-24 5.0182 2007-07-25 4.9974 2007-07-26 4.8990 2007-07-27 4.9015 2007-07-30 4.9324 2007-07-31 4.9142 2007-08-01 4.9071 2007-08-02 4.9121 2007-08-03 4.8681 2007-08-06 4.8740 2007-08-07 4.9188 2007-08-08 5.0017 2007-08-09 4.9843 2007-08-10 5.0041 2007-08-13 4.9997 2007-08-14 4.9649 2007-08-15 4.9369 2007-08-16 4.8725 2007-08-17 4.9365 2007-08-20 4.9127 2007-08-21 4.8634 2007-08-22 4.8637 2007-08-23 4.8450 2007-08-24 4.8262 2007-08-27 4.7736 2007-08-28 4.7031 2007-08-29 4.7333 2007-08-30 4.7042 2007-08-31 4.7171 2007-09-03 . 2007-09-04 4.7283 2007-09-05 4.6684 2007-09-06 4.6893 2007-09-07 4.6001 2007-09-10 4.5630 2007-09-11 4.5926 2007-09-12 4.6255 2007-09-13 4.6904 2007-09-14 4.6772 2007-09-17 4.6751 2007-09-18 4.6878 2007-09-19 4.7267 2007-09-20 4.8642 2007-09-21 4.8693 2007-09-24 4.8699 2007-09-25 4.8627 2007-09-26 4.8773 2007-09-27 4.8455 2007-09-28 4.8445 2007-10-01 4.8215 2007-10-02 4.7874 2007-10-03 4.7953 2007-10-04 4.7780 2007-10-05 4.8697 2007-10-08 . 2007-10-09 4.8993 2007-10-10 4.8939 2007-10-11 4.8902 2007-10-12 4.9180 2007-10-15 4.9074 2007-10-16 4.8862 2007-10-17 4.8222 2007-10-18 4.7882 2007-10-19 4.7046 2007-10-22 4.7033 2007-10-23 4.7036 2007-10-24 4.6646 2007-10-25 4.6734 2007-10-26 4.7148 2007-10-29 4.7156 2007-10-30 4.7207 2007-10-31 4.7816 2007-11-01 4.6993 2007-11-02 4.6508 2007-11-05 4.6733 2007-11-06 4.7094 2007-11-07 4.7007 2007-11-08 4.6767 2007-11-09 4.6500 2007-11-12 . 2007-11-13 4.6720 2007-11-14 4.6788 2007-11-15 4.5970 2007-11-16 4.5897 2007-11-19 4.5431 2007-11-20 4.5515 2007-11-21 4.5403 2007-11-22 . 2007-11-23 4.5698 2007-11-26 4.4385 2007-11-27 4.5056 2007-11-28 4.5755 2007-11-29 4.5130 2007-11-30 4.5191 2007-12-03 4.4620 2007-12-04 4.4647 2007-12-05 4.5005 2007-12-06 4.5882 2007-12-07 4.6952 2007-12-10 4.7345 2007-12-11 4.6196 2007-12-12 4.6490 2007-12-13 4.7344 2007-12-14 4.7855 2007-12-17 4.7384 2007-12-18 4.6716 2007-12-19 4.5896 2007-12-20 4.5610 2007-12-21 4.6625 2007-12-24 4.7258 2007-12-25 . 2007-12-26 4.7943 2007-12-27 4.7494 2007-12-28 4.6749 2007-12-31 4.6211 2008-01-01 . 2008-01-02 4.5253 2008-01-03 4.5239 2008-01-04 4.5096 2008-01-07 4.5058 2008-01-08 4.5149 2008-01-09 4.4908 2008-01-10 4.5769 2008-01-11 4.5458 2008-01-14 4.5639 2008-01-15 4.5096 2008-01-16 4.5240 2008-01-17 4.4739 2008-01-18 4.4748 2008-01-21 . 2008-01-22 4.3941 2008-01-23 4.4134 2008-01-24 4.5613 2008-01-25 4.5363 2008-01-28 4.5248 2008-01-29 4.5773 2008-01-30 4.6517 2008-01-31 4.5778 2008-02-01 4.5337 2008-02-04 4.5673 2008-02-05 4.5356 2008-02-06 4.5745 2008-02-07 4.7072 2008-02-08 4.6777 2008-02-11 4.6658 2008-02-12 4.7119 2008-02-13 4.7674 2008-02-14 4.9147 2008-02-15 4.9144 2008-02-18 . 2008-02-19 5.0169 2008-02-20 5.0646 2008-02-21 4.9387 2008-02-22 4.9218 2008-02-25 5.0171 2008-02-26 5.0031 2008-02-27 4.9828 2008-02-28 4.8679 2008-02-29 4.7077 2008-03-03 4.6952 2008-03-04 4.7690 2008-03-05 4.8541 2008-03-06 4.8180 2008-03-07 4.7701 2008-03-10 4.6754 2008-03-11 4.7640 2008-03-12 4.6545 2008-03-13 4.6633 2008-03-14 4.5492 2008-03-17 4.4538 2008-03-18 4.5218 2008-03-19 4.4465 2008-03-20 4.3725 2008-03-21 . 2008-03-24 4.4996 2008-03-25 4.4673 2008-03-26 4.4471 2008-03-27 4.4924 2008-03-28 4.4560 2008-03-31 4.4403 2008-04-01 4.5471 2008-04-02 4.5945 2008-04-03 4.5924 2008-04-04 4.4891 2008-04-07 4.5173 2008-04-08 4.5201 2008-04-09 4.4470 2008-04-10 4.4866 2008-04-11 4.4502 2008-04-14 4.4746 2008-04-15 4.5289 2008-04-16 4.6284 2008-04-17 4.6540 2008-04-18 4.6510 2008-04-21 4.6215 2008-04-22 4.6013 2008-04-23 4.6116 2008-04-24 4.6917 2008-04-25 4.7324 2008-04-28 4.6770 2008-04-29 4.6510 2008-04-30 4.5983 2008-05-01 4.5955 2008-05-02 4.6783 2008-05-05 4.6769 2008-05-06 4.7171 2008-05-07 4.7021 2008-05-08 4.6536 2008-05-09 4.6421 2008-05-12 4.6465 2008-05-13 4.7409 2008-05-14 4.7781 2008-05-15 4.6953 2008-05-16 4.6933 2008-05-19 4.6707 2008-05-20 4.6302 2008-05-21 4.6625 2008-05-22 4.7619 2008-05-23 4.7151 2008-05-26 . 2008-05-27 4.7791 2008-05-28 4.8715 2008-05-29 4.9361 2008-05-30 4.9350 2008-06-02 4.8505 2008-06-03 4.7860 2008-06-04 4.8276 2008-06-05 4.9061 2008-06-06 4.8331 2008-06-09 4.8899 2008-06-10 4.9456 2008-06-11 4.9120 2008-06-12 4.9918 2008-06-13 5.0241 2008-06-16 5.0068 2008-06-17 4.9737 2008-06-18 4.9071 2008-06-19 4.9503 2008-06-20 4.8938 2008-06-23 4.9070 2008-06-24 4.8149 2008-06-25 4.8205 2008-06-26 4.7657 2008-06-27 4.7054 2008-06-30 4.6950 2008-07-01 4.7025 2008-07-02 4.6935 2008-07-03 4.7020 2008-07-04 . 2008-07-07 4.6834 2008-07-08 4.6555 2008-07-09 4.5998 2008-07-10 4.5822 2008-07-11 4.6823 2008-07-14 4.6456 2008-07-15 4.6032 2008-07-16 4.6849 2008-07-17 4.7907 2008-07-18 4.8419 2008-07-21 4.8195 2008-07-22 4.8475 2008-07-23 4.8696 2008-07-24 4.7639 2008-07-25 4.8290 2008-07-28 4.7806 2008-07-29 4.8065 2008-07-30 4.7972 2008-07-31 4.7208 2008-08-01 4.6991 2008-08-04 4.7040 2008-08-05 4.7460 2008-08-06 4.7850 2008-08-07 4.6933 2008-08-08 4.6984 2008-08-11 4.7385 2008-08-12 4.6755 2008-08-13 4.7017 2008-08-14 4.6695 2008-08-15 4.6279 2008-08-18 4.6001 2008-08-19 4.6160 2008-08-20 4.5886 2008-08-21 4.6311 2008-08-22 4.6662 2008-08-25 4.5876 2008-08-26 4.5660 2008-08-27 4.5342 2008-08-28 4.5405 2008-08-29 4.5747 2008-09-01 . 2008-09-02 4.5134 2008-09-03 4.4715 2008-09-04 4.4106 2008-09-05 4.4182 2008-09-08 4.4235 2008-09-09 4.3812 2008-09-10 4.3967 2008-09-11 4.3835 2008-09-12 4.4768 2008-09-15 4.2939 2008-09-16 4.2926 2008-09-17 4.2494 2008-09-18 4.3656 2008-09-19 4.5711 2008-09-22 4.6150 2008-09-23 4.6201 2008-09-24 4.5975 2008-09-25 4.6753 2008-09-26 4.6626 2008-09-29 4.4803 2008-09-30 4.6824 2008-10-01 4.6839 2008-10-02 4.6336 2008-10-03 4.6497 2008-10-06 4.5649 2008-10-07 4.5887 2008-10-08 4.8327 2008-10-09 5.0231 2008-10-10 5.1217 2008-10-13 . 2008-10-14 5.3520 2008-10-15 5.4172 2008-10-16 5.4391 2008-10-17 5.4821 2008-10-20 5.4473 2008-10-21 5.3177 2008-10-22 5.2367 2008-10-23 5.2341 2008-10-24 5.3294 2008-10-27 5.3964 2008-10-28 5.5197 2008-10-29 5.6139 2008-10-30 5.7240 2008-10-31 5.7860 2008-11-03 5.7905 2008-11-04 5.6718 2008-11-05 5.5809 2008-11-06 5.5621 2008-11-07 5.6328 2008-11-10 5.6261 2008-11-11 . 2008-11-12 5.5245 2008-11-13 5.5684 2008-11-14 5.4625 2008-11-17 5.3687 2008-11-18 5.2115 2008-11-19 5.0431 2008-11-20 4.7964 2008-11-21 4.7873 2008-11-24 4.8951 2008-11-25 4.7145 2008-11-26 4.5792 2008-11-27 . 2008-11-28 4.4922 2008-12-01 4.2895 2008-12-02 4.1991 2008-12-03 4.1503 2008-12-04 4.0537 2008-12-05 4.1589 2008-12-08 4.2424 2008-12-09 4.1674 2008-12-10 4.1778 2008-12-11 4.1326 2008-12-12 4.1157 2008-12-15 4.0654 2008-12-16 3.9144 2008-12-17 3.7520 2008-12-18 3.5609 2008-12-19 3.5294 2008-12-22 3.5038 2008-12-23 3.4772 2008-12-24 3.4667 2008-12-25 . 2008-12-26 3.4102 2008-12-29 3.3713 2008-12-30 3.3649 2008-12-31 3.4923 2009-01-01 . 2009-01-02 3.7051 2009-01-05 3.7880 2009-01-06 3.8379 2009-01-07 3.8650 2009-01-08 3.8401 2009-01-09 3.7978 2009-01-12 3.7302 2009-01-13 3.6975 2009-01-14 3.6069 2009-01-15 3.5755 2009-01-16 3.6717 2009-01-19 . 2009-01-20 3.7455 2009-01-21 3.9310 2009-01-22 4.0496 2009-01-23 4.1278 2009-01-26 4.2039 2009-01-27 4.1365 2009-01-28 4.2148 2009-01-29 4.3637 2009-01-30 4.4037 2009-02-02 4.3228 2009-02-03 4.4086 2009-02-04 4.4647 2009-02-05 4.4759 2009-02-06 4.5536 2009-02-09 4.5835 2009-02-10 4.4380 2009-02-11 4.3371 2009-02-12 4.2699 2009-02-13 4.3711 2009-02-16 . 2009-02-17 4.1742 2009-02-18 4.2091 2009-02-19 4.3018 2009-02-20 4.2572 2009-02-23 4.2512 2009-02-24 4.2649 2009-02-25 4.3729 2009-02-26 4.4232 2009-02-27 4.4555 2009-03-02 4.3791 2009-03-03 4.3926 2009-03-04 4.4781 2009-03-05 4.3504 2009-03-06 4.3139 2009-03-09 4.3347 2009-03-10 4.4113 2009-03-11 4.3731 2009-03-12 4.2944 2009-03-13 4.2457 2009-03-16 4.2915 2009-03-17 4.3590 2009-03-18 3.9576 2009-03-19 3.8670 2009-03-20 3.8419 2009-03-23 3.8319 2009-03-24 3.8209 2009-03-25 3.9159 2009-03-26 3.8966 2009-03-27 3.9022 2009-03-30 3.8575 2009-03-31 3.8258 2009-04-01 3.7892 2009-04-02 3.8560 2009-04-03 3.9904 2009-04-06 4.0676 2009-04-07 4.0842 2009-04-08 4.0500 2009-04-09 4.1122 2009-04-10 . 2009-04-13 4.0671 2009-04-14 3.9962 2009-04-15 3.9780 2009-04-16 4.0377 2009-04-17 4.1519 2009-04-20 4.0974 2009-04-21 4.1358 2009-04-22 4.1925 2009-04-23 4.1891 2009-04-24 4.2488 2009-04-27 4.1976 2009-04-28 4.2695 2009-04-29 4.3482 2009-04-30 4.4035 2009-05-01 4.4657 2009-05-04 4.4691 2009-05-05 4.4813 2009-05-06 4.4884 2009-05-07 4.5894 2009-05-08 4.6230 2009-05-11 4.5474 2009-05-12 4.5277 2009-05-13 4.4769 2009-05-14 4.4640 2009-05-15 4.4898 2009-05-18 4.5672 2009-05-19 4.6156 2009-05-20 4.5857 2009-05-21 4.7092 2009-05-22 4.8327 2009-05-25 . 2009-05-26 4.9346 2009-05-27 5.1333 2009-05-28 5.1914 2009-05-29 5.0776 2009-06-01 5.2501 2009-06-02 5.2748 2009-06-03 5.2180 2009-06-04 5.3399 2009-06-05 5.4869 2009-06-08 5.5383 2009-06-09 5.4854 2009-06-10 5.5347 2009-06-11 5.4727 2009-06-12 5.4034 2009-06-15 5.3244 2009-06-16 5.2419 2009-06-17 5.2216 2009-06-18 5.3653 2009-06-19 5.3607 2009-06-22 5.2945 2009-06-23 5.2353 2009-06-24 5.2669 2009-06-25 5.1383 2009-06-26 5.0724 2009-06-29 5.0472 2009-06-30 5.0506 2009-07-01 5.0601 2009-07-02 5.0221 2009-07-03 . 2009-07-06 5.0217 2009-07-07 4.9927 2009-07-08 4.8545 2009-07-09 4.9142 2009-07-10 4.8334 2009-07-13 4.8589 2009-07-14 4.9690 2009-07-15 5.1127 2009-07-16 5.1167 2009-07-17 5.1907 2009-07-20 5.1627 2009-07-21 5.0663 2009-07-22 5.1032 2009-07-23 5.2383 2009-07-24 5.2559 2009-07-27 5.3053 2009-07-28 5.2961 2009-07-29 5.2752 2009-07-30 5.2316 2009-07-31 5.0822 2009-08-03 5.1440 2009-08-04 5.1740 2009-08-05 5.2480 2009-08-06 5.2632 2009-08-07 5.3513 2009-08-10 5.2925 2009-08-11 5.2130 2009-08-12 5.2245 2009-08-13 5.1259 2009-08-14 5.0669 2009-08-17 4.9855 2009-08-18 4.9913 2009-08-19 4.9503 2009-08-20 4.9213 2009-08-21 5.0285 2009-08-24 4.9875 2009-08-25 4.9493 2009-08-26 4.9296 2009-08-27 4.9414 2009-08-28 4.9318 2009-08-31 4.8850 2009-09-01 4.8522 2009-09-02 4.7816 2009-09-03 4.7939 2009-09-04 4.8862 2009-09-07 . 2009-09-08 4.9284 2009-09-09 4.9523 2009-09-10 4.8542 2009-09-11 4.8139 2009-09-14 4.8594 2009-09-15 4.9109 2009-09-16 4.9407 2009-09-17 4.8879 2009-09-18 4.9338 2009-09-21 4.9335 2009-09-22 4.9147 2009-09-23 4.8939 2009-09-24 4.8543 2009-09-25 4.8019 2009-09-28 4.7460 2009-09-29 4.7240 2009-09-30 4.7061 2009-10-01 4.6198 2009-10-02 4.6167 2009-10-05 4.6081 2009-10-06 4.6285 2009-10-07 4.5599 2009-10-08 4.6000 2009-10-09 4.7280 2009-10-12 . 2009-10-13 4.7063 2009-10-14 4.7938 2009-10-15 4.8539 2009-10-16 4.8206 2009-10-19 4.7931 2009-10-20 4.7346 2009-10-21 4.7752 2009-10-22 4.7987 2009-10-23 4.8571 2009-10-26 4.9334 2009-10-27 4.8686 2009-10-28 4.8225 2009-10-29 4.8884 2009-10-30 4.8098 2009-11-02 4.8097 2009-11-03 4.8565 2009-11-04 4.9255 2009-11-05 4.9455 2009-11-06 4.9382 2009-11-09 4.9338 2009-11-10 4.9416 2009-11-11 . 2009-11-12 4.9229 2009-11-13 4.9057 2009-11-16 4.8143 2009-11-17 4.7847 2009-11-18 4.8028 2009-11-19 4.7964 2009-11-20 4.8102 2009-11-23 4.8140 2009-11-24 4.7609 2009-11-25 4.7061 2009-11-26 . 2009-11-27 4.6295 2009-11-30 4.5962 2009-12-01 4.6360 2009-12-02 4.6824 2009-12-03 4.7543 2009-12-04 4.8539 2009-12-07 4.8449 2009-12-08 4.8079 2009-12-09 4.8303 2009-12-10 4.8843 2009-12-11 4.9518 2009-12-14 4.9796 2009-12-15 5.0154 2009-12-16 5.0240 2009-12-17 4.9389 2009-12-18 4.9689 2009-12-21 5.0866 2009-12-22 5.1703 2009-12-23 5.2063 2009-12-24 5.2598 2009-12-25 . 2009-12-28 5.2897 2009-12-29 5.2667 2009-12-30 5.2394 2009-12-31 5.2657 2010-01-01 . 2010-01-04 5.2596 2010-01-05 5.1987 2010-01-06 5.2472 2010-01-07 5.2676 2010-01-08 5.2598 2010-01-11 5.2809 2010-01-12 5.2023 2010-01-13 5.2396 2010-01-14 5.2069 2010-01-15 5.1595 2010-01-18 . 2010-01-19 5.1734 2010-01-20 5.1323 2010-01-21 5.0715 2010-01-22 5.0515 2010-01-25 5.0786 2010-01-26 5.0805 2010-01-27 5.0961 2010-01-28 5.1079 2010-01-29 5.0737 2010-02-01 5.1029 2010-02-02 5.1005 2010-02-03 5.1455 2010-02-04 5.0739 2010-02-05 5.0270 2010-02-08 5.0397 2010-02-09 5.0859 2010-02-10 5.1462 2010-02-11 5.1707 2010-02-12 5.1502 2010-02-15 . 2010-02-16 5.1272 2010-02-17 5.1872 2010-02-18 5.2547 2010-02-19 5.2719 2010-02-22 5.2810 2010-02-23 5.1966 2010-02-24 5.1804 2010-02-25 5.1301 2010-02-26 5.0915 2010-03-01 5.0750 2010-03-02 5.0716 2010-03-03 5.0774 2010-03-04 5.0555 2010-03-05 5.1064 2010-03-08 5.1344 2010-03-09 5.1320 2010-03-10 5.1500 2010-03-11 5.1578 2010-03-12 5.1315 2010-03-15 5.1182 2010-03-16 5.0676 2010-03-17 5.0383 2010-03-18 5.0522 2010-03-19 5.0624 2010-03-22 5.0272 2010-03-23 5.0197 2010-03-24 5.1390 2010-03-25 5.2268 2010-03-26 5.2200 2010-03-29 5.2362 2010-03-30 5.2467 2010-03-31 5.2234 2010-04-01 5.2514 2010-04-02 5.3210 2010-04-05 5.3814 2010-04-06 5.3654 2010-04-07 5.2828 2010-04-08 5.2904 2010-04-09 5.2838 2010-04-12 5.2421 2010-04-13 5.2056 2010-04-14 5.2264 2010-04-15 5.2129 2010-04-16 5.1545 2010-04-19 5.1755 2010-04-20 5.1789 2010-04-21 5.1274 2010-04-22 5.1448 2010-04-23 5.1718 2010-04-26 5.1635 2010-04-27 5.0534 2010-04-28 5.0955 2010-04-29 5.0736 2010-04-30 5.0174 2010-05-03 5.0280 2010-05-04 4.9539 2010-05-05 4.8993 2010-05-06 4.7601 2010-05-07 4.7571 2010-05-10 4.8367 2010-05-11 4.8532 2010-05-12 4.8894 2010-05-13 4.8801 2010-05-14 4.7920 2010-05-17 4.8020 2010-05-18 4.7283 2010-05-19 4.7014 2010-05-20 4.6016 2010-05-21 4.5337 2010-05-24 4.5251 2010-05-25 4.4718 2010-05-26 4.4697 2010-05-27 4.5690 2010-05-28 4.5598 2010-05-31 . 2010-06-01 4.5522 2010-06-02 4.6021 2010-06-03 4.6452 2010-06-04 4.5089 2010-06-07 4.4450 2010-06-08 4.4318 2010-06-09 4.4329 2010-06-10 4.5403 2010-06-11 4.4906 2010-06-14 4.5161 2010-06-15 4.5586 2010-06-16 4.5282 2010-06-17 4.4714 2010-06-18 4.4834 2010-06-21 4.5027 2010-06-22 4.4419 2010-06-23 4.3770 2010-06-24 4.3713 2010-06-25 4.3550 2010-06-28 4.2851 2010-06-29 4.2101 2010-06-30 4.1790 2010-07-01 4.1602 2010-07-02 4.1841 2010-07-05 . 2010-07-06 4.1427 2010-07-07 4.1725 2010-07-08 4.2072 2010-07-09 4.2518 2010-07-12 4.2624 2010-07-13 4.3127 2010-07-14 4.2695 2010-07-15 4.2003 2010-07-16 4.1366 2010-07-19 4.1415 2010-07-20 4.1336 2010-07-21 4.0704 2010-07-22 4.0934 2010-07-23 4.1523 2010-07-26 4.1782 2010-07-27 4.2281 2010-07-28 4.1886 2010-07-29 4.1678 2010-07-30 4.0840 2010-08-02 4.1052 2010-08-03 4.0498 2010-08-04 4.0798 2010-08-05 4.0487 2010-08-06 3.9748 2010-08-09 3.9536 2010-08-10 3.8800 2010-08-11 3.7987 2010-08-12 3.7815 2010-08-13 3.7279 2010-08-16 3.6172 2010-08-17 3.6287 2010-08-18 3.6282 2010-08-19 3.5798 2010-08-20 3.6027 2010-08-23 3.5827 2010-08-24 3.4975 2010-08-25 3.5059 2010-08-26 3.4635 2010-08-27 3.5690 2010-08-30 3.5003 2010-08-31 3.4266 2010-09-01 3.4925 2010-09-02 3.5491 2010-09-03 3.6526 2010-09-06 . 2010-09-07 3.5896 2010-09-08 3.6202 2010-09-09 3.7198 2010-09-10 3.7869 2010-09-13 3.7465 2010-09-14 3.6907 2010-09-15 3.7223 2010-09-16 3.7736 2010-09-17 3.7816 2010-09-20 3.7591 2010-09-21 3.6694 2010-09-22 3.6048 2010-09-23 3.5844 2010-09-24 3.6204 2010-09-27 3.5512 2010-09-28 3.4739 2010-09-29 3.4770 2010-09-30 3.4776 2010-10-01 3.4810 2010-10-04 3.4500 2010-10-05 3.4289 2010-10-06 3.3600 2010-10-07 3.3362 2010-10-08 3.3223 2010-10-11 . 2010-10-12 3.3425 2010-10-13 3.3518 2010-10-14 3.4073 2010-10-15 3.4823 2010-10-18 3.4504 2010-10-19 3.4214 2010-10-20 3.4208 2010-10-21 3.4772 2010-10-22 3.5157 2010-10-25 3.5351 2010-10-26 3.6186 2010-10-27 3.7119 2010-10-28 3.6838 2010-10-29 3.6316 2010-11-01 3.6366 2010-11-02 3.6075 2010-11-03 3.6035 2010-11-04 3.4859 2010-11-05 3.4814 2010-11-08 3.4765 2010-11-09 3.5671 2010-11-10 3.5435 2010-11-11 . 2010-11-12 3.6280 2010-11-15 3.7913 2010-11-16 3.7987 2010-11-17 3.8414 2010-11-18 3.8864 2010-11-19 3.8959 2010-11-22 3.8326 2010-11-23 3.7907 2010-11-24 3.9194 2010-11-25 . 2010-11-26 3.9122 2010-11-29 3.8869 2010-11-30 3.8552 2010-12-01 3.9909 2010-12-02 4.0648 2010-12-03 4.1014 2010-12-06 4.0538 2010-12-07 4.2396 2010-12-08 4.3948 2010-12-09 4.4427 2010-12-10 4.5340 2010-12-13 4.5303 2010-12-14 4.6995 2010-12-15 4.7940 2010-12-16 4.7734 2010-12-17 4.6755 2010-12-20 4.6600 2010-12-21 4.6445 2010-12-22 4.6535 2010-12-23 4.7000 2010-12-24 . 2010-12-27 4.6673 2010-12-28 4.7592 2010-12-29 4.6601 2010-12-30 4.6638 2010-12-31 4.6080 2011-01-03 4.6253 2011-01-04 4.6302 2011-01-05 4.7505 2011-01-06 4.7303 2011-01-07 4.6444 2011-01-10 4.5994 2011-01-11 4.6325 2011-01-12 4.6468 2011-01-13 4.6094 2011-01-14 4.6182 2011-01-17 . 2011-01-18 4.6492 2011-01-19 4.6468 2011-01-20 4.7415 2011-01-21 4.7446 2011-01-24 4.7345 2011-01-25 4.6608 2011-01-26 4.7179 2011-01-27 4.7092 2011-01-28 4.6558 2011-01-31 4.6892 2011-02-01 4.7548 2011-02-02 4.8094 2011-02-03 4.8742 2011-02-04 4.9720 2011-02-07 5.0024 2011-02-08 5.0760 2011-02-09 5.0299 2011-02-10 5.0551 2011-02-11 5.0133 2011-02-14 4.9760 2011-02-15 4.9417 2011-02-16 4.9358 2011-02-17 4.8934 2011-02-18 4.8942 2011-02-21 . 2011-02-22 4.7822 2011-02-23 4.7816 2011-02-24 4.7562 2011-02-25 4.7207 2011-02-28 4.7011 2011-03-01 4.6910 2011-03-02 4.7368 2011-03-03 4.8532 2011-03-04 4.8046 2011-03-07 4.8144 2011-03-08 4.8533 2011-03-09 4.8042 2011-03-10 4.7037 2011-03-11 4.6990 2011-03-14 4.6539 2011-03-15 4.6190 2011-03-16 4.5061 2011-03-17 4.4979 2011-03-18 4.5250 2011-03-21 4.5747 2011-03-22 4.5907 2011-03-23 4.6068 2011-03-24 4.6688 2011-03-25 4.7192 2011-03-28 4.7374 2011-03-29 4.7580 2011-03-30 4.7330 2011-03-31 4.7402 2011-04-01 4.7331 2011-04-04 4.7109 2011-04-05 4.7554 2011-04-06 4.8102 2011-04-07 4.8341 2011-04-08 4.8628 2011-04-11 4.8740 2011-04-12 4.8144 2011-04-13 4.7795 2011-04-14 4.7894 2011-04-15 4.7283 2011-04-18 4.6830 2011-04-19 4.6656 2011-04-20 4.7066 2011-04-21 4.7060 2011-04-22 . 2011-04-25 4.6751 2011-04-26 4.6281 2011-04-27 4.6461 2011-04-28 4.6143 2011-04-29 4.5868 2011-05-02 4.5744 2011-05-03 4.5519 2011-05-04 4.5183 2011-05-05 4.4434 2011-05-06 4.4207 2011-05-09 4.3912 2011-05-10 4.4321 2011-05-11 4.4097 2011-05-12 4.4262 2011-05-13 4.3980 2011-05-16 4.3608 2011-05-17 4.3259 2011-05-18 4.3614 2011-05-19 4.3617 2011-05-20 4.3469 2011-05-23 4.3199 2011-05-24 4.3069 2011-05-25 4.3015 2011-05-26 4.2436 2011-05-27 4.2352 2011-05-30 . 2011-05-31 4.2137 2011-06-01 4.1297 2011-06-02 4.1564 2011-06-03 4.1239 2011-06-06 4.1192 2011-06-07 4.1281 2011-06-08 4.0839 2011-06-09 4.1234 2011-06-10 4.1111 2011-06-13 4.1221 2011-06-14 4.2206 2011-06-15 4.1328 2011-06-16 4.0699 2011-06-17 4.0624 2011-06-20 4.0733 2011-06-21 4.1010 2011-06-22 4.1199 2011-06-23 4.0547 2011-06-24 3.9915 2011-06-27 4.0287 2011-06-28 4.1384 2011-06-29 4.2465 2011-06-30 4.3293 2011-07-01 4.4006 2011-07-04 . 2011-07-05 4.3646 2011-07-06 4.3264 2011-07-07 4.3711 2011-07-08 4.2545 2011-07-11 4.1522 2011-07-12 4.0885 2011-07-13 4.0510 2011-07-14 4.0894 2011-07-15 4.0643 2011-07-18 4.0516 2011-07-19 4.0177 2011-07-20 4.0443 2011-07-21 4.1155 2011-07-22 4.1010 2011-07-25 4.1259 2011-07-26 4.0932 2011-07-27 4.1019 2011-07-28 4.0829 2011-07-29 3.9236 2011-08-01 3.8392 2011-08-02 3.7168 2011-08-03 3.6647 2011-08-04 3.4988 2011-08-05 3.5428 2011-08-08 3.4097 2011-08-09 3.1857 2011-08-10 3.0924 2011-08-11 3.1841 2011-08-12 3.1279 2011-08-15 3.1418 2011-08-16 3.0946 2011-08-17 3.0212 2011-08-18 2.9316 2011-08-19 2.8814 2011-08-22 2.8806 2011-08-23 2.9027 2011-08-24 3.0252 2011-08-25 3.0119 2011-08-26 2.9832 2011-08-29 3.0463 2011-08-30 2.9955 2011-08-31 3.0185 2011-09-01 2.9593 2011-09-02 2.8438 2011-09-05 . 2011-09-06 2.7700 2011-09-07 2.7910 2011-09-08 2.7507 2011-09-09 2.6772 2011-09-12 2.6674 2011-09-13 2.6950 2011-09-14 2.7256 2011-09-15 2.7914 2011-09-16 2.8113 2011-09-19 2.7296 2011-09-20 2.6950 2011-09-21 2.6389 2011-09-22 2.4788 2011-09-23 2.5097 2011-09-26 2.5604 2011-09-27 2.6415 2011-09-28 2.6838 2011-09-29 2.6738 2011-09-30 2.6234 2011-10-03 2.5058 2011-10-04 2.4757 2011-10-05 2.5379 2011-10-06 2.6214 2011-10-07 2.7276 2011-10-10 . 2011-10-11 2.8289 2011-10-12 2.9168 2011-10-13 2.9167 2011-10-14 2.9726 2011-10-17 2.9425 2011-10-18 2.9436 2011-10-19 2.9319 2011-10-20 2.9481 2011-10-21 2.9821 2011-10-24 3.0183 2011-10-25 2.9344 2011-10-26 2.9868 2011-10-27 3.1513 2011-10-28 3.1387 2011-10-31 3.0000 2011-11-01 2.8351 2011-11-02 2.7773 2011-11-03 2.7941 2011-11-04 2.7697 2011-11-07 2.7412 2011-11-08 2.7780 2011-11-09 2.7104 2011-11-10 2.7289 2011-11-11 . 2011-11-14 2.7270 2011-11-15 2.7395 2011-11-16 2.7026 2011-11-17 2.6474 2011-11-18 2.6728 2011-11-21 2.6448 2011-11-22 2.6097 2011-11-23 2.5535 2011-11-24 . 2011-11-25 2.5931 2011-11-28 2.5995 2011-11-29 2.6310 2011-11-30 2.7036 2011-12-01 2.7533 2011-12-02 2.7240 2011-12-05 2.7169 2011-12-06 2.7477 2011-12-07 2.7073 2011-12-08 2.6630 2011-12-09 2.7113 2011-12-12 2.6990 2011-12-13 2.6433 2011-12-14 2.5902 2011-12-15 2.5682 2011-12-16 2.5032 2011-12-19 2.4458 2011-12-20 2.5073 2011-12-21 2.5610 2011-12-22 2.5743 2011-12-23 2.6326 2011-12-26 . 2011-12-27 2.6475 2011-12-28 2.5830 2011-12-29 2.5411 2011-12-30 2.5047 2012-01-02 . 2012-01-03 2.5547 2012-01-04 2.5910 2012-01-05 2.6117 2012-01-06 2.5978 2012-01-09 2.5865 2012-01-10 2.6028 2012-01-11 2.5552 2012-01-12 2.5556 2012-01-13 2.5097 2012-01-16 . 2012-01-17 2.4792 2012-01-18 2.5027 2012-01-19 2.5806 2012-01-20 2.6489 2012-01-23 2.7065 2012-01-24 2.7237 2012-01-25 2.6647 2012-01-26 2.6054 2012-01-27 2.5601 2012-01-30 2.5002 2012-01-31 2.4419 2012-02-01 2.4432 2012-02-02 2.4212 2012-02-03 2.4965 2012-02-06 2.4912 2012-02-07 2.5543 2012-02-08 2.5775 2012-02-09 2.6178 2012-02-10 2.5715 2012-02-13 2.5840 2012-02-14 2.5320 2012-02-15 2.5164 2012-02-16 2.5643 2012-02-17 2.5969 2012-02-20 . 2012-02-21 2.6417 2012-02-22 2.6207 2012-02-23 2.5991 2012-02-24 2.5854 2012-02-27 2.5290 2012-02-28 2.5163 2012-02-29 2.5412 2012-03-01 2.5927 2012-03-02 2.5726 2012-03-05 2.5855 2012-03-06 2.5469 2012-03-07 2.5550 2012-03-08 2.5916 2012-03-09 2.6163 2012-03-12 2.6236 2012-03-13 2.7043 2012-03-14 2.8670 2012-03-15 2.9174 2012-03-16 2.9655 2012-03-19 3.0559 2012-03-20 3.0930 2012-03-21 3.0534 2012-03-22 3.0312 2012-03-23 2.9915 2012-03-26 2.9762 2012-03-27 2.9205 2012-03-28 2.9133 2012-03-29 2.8747 2012-03-30 2.9053 2012-04-02 2.9019 2012-04-03 2.9667 2012-04-04 2.9394 2012-04-05 2.8872 2012-04-06 2.7564 2012-04-09 2.7017 2012-04-10 2.6323 2012-04-11 2.6409 2012-04-12 2.6676 2012-04-13 2.6280 2012-04-16 2.5987 2012-04-17 2.6141 2012-04-18 2.5984 2012-04-19 2.5750 2012-04-20 2.5765 2012-04-23 2.5462 2012-04-24 2.5649 2012-04-25 2.5800 2012-04-26 2.5626 2012-04-27 2.5430 2012-04-30 2.5291 2012-05-01 2.5457 2012-05-02 2.5241 2012-05-03 2.5217 2012-05-04 2.4756 2012-05-07 2.4637 2012-05-08 2.4294 2012-05-09 2.4073 2012-05-10 2.4132 2012-05-11 2.3775 2012-05-14 2.3185 2012-05-15 2.2806 2012-05-16 2.2585 2012-05-17 2.2038 2012-05-18 2.1846 2012-05-21 2.1862 2012-05-22 2.2128 2012-05-23 2.1826 2012-05-24 2.2062 2012-05-25 2.1907 2012-05-28 . 2012-05-29 2.1777 2012-05-30 2.0843 2012-05-31 2.0201 2012-06-01 1.9030 2012-06-04 1.9133 2012-06-05 1.9391 2012-06-06 2.0147 2012-06-07 2.0346 2012-06-08 2.0386 2012-06-11 2.0021 2012-06-12 2.0504 2012-06-13 2.0067 2012-06-14 2.0250 2012-06-15 1.9917 2012-06-18 1.9794 2012-06-19 2.0055 2012-06-20 2.0377 2012-06-21 2.0272 2012-06-22 2.0665 2012-06-25 2.0321 2012-06-26 2.0430 2012-06-27 2.0310 2012-06-28 1.9845 2012-06-29 2.0201 2012-07-02 1.9719 2012-07-03 1.9934 2012-07-04 . 2012-07-05 1.9775 2012-07-06 1.9389 2012-07-09 1.8999 2012-07-10 1.8792 2012-07-11 1.8781 2012-07-12 1.8542 2012-07-13 1.8574 2012-07-16 1.8400 2012-07-17 1.8588 2012-07-18 1.8588 2012-07-19 1.8813 2012-07-20 1.8528 2012-07-23 1.8283 2012-07-24 1.7973 2012-07-25 1.7857 2012-07-26 1.8006 2012-07-27 1.8977 2012-07-30 1.8929 2012-07-31 1.8819 2012-08-01 1.9280 2012-08-02 1.9020 2012-08-03 1.9698 2012-08-06 1.9819 2012-08-07 2.0498 2012-08-08 2.0857 2012-08-09 2.1071 2012-08-10 2.0905 2012-08-13 2.0857 2012-08-14 2.1451 2012-08-15 2.2261 2012-08-16 2.2883 2012-08-17 2.3008 2012-08-20 2.3072 2012-08-21 2.3004 2012-08-22 2.2231 2012-08-23 2.1726 2012-08-24 2.1604 2012-08-27 2.1243 2012-08-28 2.0983 2012-08-29 2.0978 2012-08-30 2.0703 2012-08-31 2.0035 2012-09-03 . 2012-09-04 2.0016 2012-09-05 2.0064 2012-09-06 2.0710 2012-09-07 2.0760 2012-09-10 2.0918 2012-09-11 2.1113 2012-09-12 2.1720 2012-09-13 2.1702 2012-09-14 2.2783 2012-09-17 2.3028 2012-09-18 2.2924 2012-09-19 2.2759 2012-09-20 2.2698 2012-09-21 2.2426 2012-09-24 2.2063 2012-09-25 2.1578 2012-09-26 2.0859 2012-09-27 2.0724 2012-09-28 2.0557 2012-10-01 2.0441 2012-10-02 2.0351 2012-10-03 2.0250 2012-10-04 2.0635 2012-10-05 2.1244 2012-10-08 . 2012-10-09 2.1339 2012-10-10 2.1180 2012-10-11 2.1049 2012-10-12 2.0947 2012-10-15 2.0929 2012-10-16 2.1353 2012-10-17 2.2264 2012-10-18 2.2808 2012-10-19 2.2569 2012-10-22 2.2800 2012-10-23 2.2537 2012-10-24 2.2550 2012-10-25 2.3074 2012-10-26 2.2633 2012-10-29 2.2126 2012-10-30 . 2012-10-31 2.1746 2012-11-01 2.1803 2012-11-02 2.1813 2012-11-05 2.1534 2012-11-06 2.1940 2012-11-07 2.1153 2012-11-08 2.0494 2012-11-09 2.0227 2012-11-12 . 2012-11-13 1.9880 2012-11-14 1.9769 2012-11-15 1.9614 2012-11-16 1.9534 2012-11-19 1.9762 2012-11-20 2.0223 2012-11-21 2.0653 2012-11-22 . 2012-11-23 2.0870 2012-11-26 2.0665 2012-11-27 2.0430 2012-11-28 2.0178 2012-11-29 2.0020 2012-11-30 1.9939 2012-12-03 2.0004 2012-12-04 1.9934 2012-12-05 1.9757 2012-12-06 1.9581 2012-12-07 1.9864 2012-12-10 1.9928 2012-12-11 2.0181 2012-12-12 2.0676 2012-12-13 2.1169 2012-12-14 2.1286 2012-12-17 2.1849 2012-12-18 2.2479 2012-12-19 2.2634 2012-12-20 2.2662 2012-12-21 2.2407 2012-12-24 2.2450 2012-12-25 . 2012-12-26 2.2304 2012-12-27 2.1883 2012-12-28 2.1686 2012-12-31 2.1947 2013-01-01 . 2013-01-02 2.2653 2013-01-03 2.3490 2013-01-04 2.3936 2013-01-07 2.4089 2013-01-08 2.3909 2013-01-09 2.3787 2013-01-10 2.4081 2013-01-11 2.4037 2013-01-14 2.3971 2013-01-15 2.3694 2013-01-16 2.3490 2013-01-17 2.3873 2013-01-18 2.3788 2013-01-21 . 2013-01-22 2.3655 2013-01-23 2.3597 2013-01-24 2.3751 2013-01-25 2.4671 2013-01-28 2.5133 2013-01-29 2.5468 2013-01-30 2.5585 2013-01-31 2.5649 2013-02-01 2.5890 2013-02-04 2.5643 2013-02-05 2.5921 2013-02-06 2.5682 2013-02-07 2.5491 2013-02-08 2.5499 2013-02-11 2.5530 2013-02-12 2.5772 2013-02-13 2.6215 2013-02-14 2.5893 2013-02-15 2.5880 2013-02-18 . 2013-02-19 2.6087 2013-02-20 2.6043 2013-02-21 2.5807 2013-02-22 2.5588 2013-02-25 2.4806 2013-02-26 2.4486 2013-02-27 2.4508 2013-02-28 2.4362 2013-03-01 2.4064 2013-03-04 2.4099 2013-03-05 2.4261 2013-03-06 2.4668 2013-03-07 2.5292 2013-03-08 2.6106 2013-03-11 2.6439 2013-03-12 2.6320 2013-03-13 2.6343 2013-03-14 2.6401 2013-03-15 2.6064 2013-03-18 2.5563 2013-03-19 2.5042 2013-03-20 2.5203 2013-03-21 2.5078 2013-03-22 2.4890 2013-03-25 2.4757 2013-03-26 2.4595 2013-03-27 2.4082 2013-03-28 2.3952 2013-03-29 . 2013-04-01 2.3781 2013-04-02 2.3914 2013-04-03 2.3466 2013-04-04 2.2907 2013-04-05 2.2288 2013-04-08 2.2295 2013-04-09 2.2309 2013-04-10 2.2744 2013-04-11 2.2765 2013-04-12 2.2270 2013-04-15 2.1913 2013-04-16 2.2009 2013-04-17 2.1866 2013-04-18 2.1711 2013-04-19 2.1730 2013-04-22 2.1636 2013-04-23 2.1691 2013-04-24 2.1661 2013-04-25 2.1749 2013-04-26 2.1441 2013-04-29 2.1317 2013-04-30 2.1327 2013-05-01 2.1002 2013-05-02 2.0890 2013-05-03 2.1798 2013-05-06 2.2303 2013-05-07 2.2654 2013-05-08 2.2696 2013-05-09 2.2732 2013-05-10 2.3522 2013-05-13 2.3986 2013-05-14 2.4488 2013-05-15 2.4616 2013-05-16 2.4114 2013-05-17 2.4610 2013-05-20 2.4903 2013-05-21 2.4824 2013-05-22 2.5615 2013-05-23 2.5912 2013-05-24 2.5960 2013-05-27 . 2013-05-28 2.7174 2013-05-29 2.7407 2013-05-30 2.7523 2013-05-31 2.7900 2013-06-03 2.7832 2013-06-04 2.8016 2013-06-05 2.7768 2013-06-06 2.7524 2013-06-07 2.8239 2013-06-10 2.8817 2013-06-11 2.8890 2013-06-12 2.9253 2013-06-13 2.8978 2013-06-14 2.8419 2013-06-17 2.8664 2013-06-18 2.8834 2013-06-19 3.0247 2013-06-20 3.1404 2013-06-21 3.2755 2013-06-24 3.3701 2013-06-25 3.4200 2013-06-26 3.4050 2013-06-27 3.3506 2013-06-28 3.3691 2013-07-01 3.3596 2013-07-02 3.3499 2013-07-03 3.3833 2013-07-04 . 2013-07-05 3.5797 2013-07-08 3.5777 2013-07-09 3.5800 2013-07-10 3.6216 2013-07-11 3.5442 2013-07-12 3.5356 2013-07-15 3.5003 2013-07-16 3.4734 2013-07-17 3.4325 2013-07-18 3.4535 2013-07-19 3.4166 2013-07-22 3.4018 2013-07-23 3.4154 2013-07-24 3.4900 2013-07-25 3.5117 2013-07-26 3.5023 2013-07-29 3.5271 2013-07-30 3.5527 2013-07-31 3.5506 2013-08-01 3.6727 2013-08-02 3.6124 2013-08-05 3.6268 2013-08-06 3.6360 2013-08-07 3.6044 2013-08-08 3.5780 2013-08-09 3.5630 2013-08-12 3.5796 2013-08-13 3.6781 2013-08-14 3.7071 2013-08-15 3.7665 2013-08-16 3.8505 2013-08-19 3.9171 2013-08-20 3.8931 2013-08-21 3.9470 2013-08-22 3.9941 2013-08-23 3.9455 2013-08-26 3.8934 2013-08-27 3.8104 2013-08-28 3.8327 2013-08-29 3.8091 2013-08-30 3.8279 2013-09-02 . 2013-09-03 3.8943 2013-09-04 3.9481 2013-09-05 4.0381 2013-09-06 4.0142 2013-09-09 3.9784 2013-09-10 4.0169 2013-09-11 3.9844 2013-09-12 3.9755 2013-09-13 3.9618 2013-09-16 3.9329 2013-09-17 3.9103 2013-09-18 3.7547 2013-09-19 3.7660 2013-09-20 3.7673 2013-09-23 3.7384 2013-09-24 3.6881 2013-09-25 3.6365 2013-09-26 3.6390 2013-09-27 3.6171 2013-09-30 3.6097 2013-10-01 3.6234 2013-10-02 3.5997 2013-10-03 3.5828 2013-10-04 3.6177 2013-10-07 3.6131 2013-10-08 3.6151 2013-10-09 3.6175 2013-10-10 3.6456 2013-10-11 3.6488 2013-10-14 . 2013-10-15 3.6881 2013-10-16 3.6584 2013-10-17 3.5904 2013-10-18 3.5691 2013-10-21 3.5851 2013-10-22 3.5146 2013-10-23 3.4710 2013-10-24 3.4679 2013-10-25 3.4505 2013-10-28 3.4503 2013-10-29 3.4387 2013-10-30 3.4527 2013-10-31 3.4741 2013-11-01 3.5499 2013-11-04 3.5654 2013-11-05 3.6216 2013-11-06 3.6197 2013-11-07 3.5915 2013-11-08 3.7059 2013-11-11 . 2013-11-12 3.7774 2013-11-13 3.7625 2013-11-14 3.7103 2013-11-15 3.7154 2013-11-18 3.6851 2013-11-19 3.7107 2013-11-20 3.7836 2013-11-21 3.8099 2013-11-22 3.7985 2013-11-25 3.7849 2013-11-26 3.7529 2013-11-27 3.7718 2013-11-28 . 2013-11-29 3.7907 2013-12-02 3.8486 2013-12-03 3.8461 2013-12-04 3.9015 2013-12-05 3.9539 2013-12-06 3.9734 2013-12-09 3.9705 2013-12-10 3.9226 2013-12-11 3.9427 2013-12-12 3.9842 2013-12-13 3.9885 2013-12-16 3.9965 2013-12-17 3.9653 2013-12-18 3.9911 2013-12-19 4.0532 2013-12-20 4.0497 2013-12-23 4.0771 2013-12-24 4.1302 2013-12-25 . 2013-12-26 4.1529 2013-12-27 4.1680 2013-12-30 4.1501 2013-12-31 4.1919 2014-01-01 . 2014-01-02 4.1756 2014-01-03 4.1782 2014-01-06 4.1481 2014-01-07 4.1178 2014-01-08 4.1548 2014-01-09 4.1303 2014-01-10 4.0310 2014-01-13 3.9715 2014-01-14 3.9853 2014-01-15 4.0018 2014-01-16 3.9715 2014-01-17 3.9429 2014-01-20 . 2014-01-21 3.9399 2014-01-22 3.9672 2014-01-23 3.8990 2014-01-24 3.8435 2014-01-27 3.8472 2014-01-28 3.8334 2014-01-29 3.7684 2014-01-30 3.7696 2014-01-31 3.7277 2014-02-03 3.6596 2014-02-04 3.6603 2014-02-05 3.7033 2014-02-06 3.7406 2014-02-07 3.7292 2014-02-10 3.7282 2014-02-11 3.7709 2014-02-12 3.8158 2014-02-13 3.7779 2014-02-14 3.7816 2014-02-17 . 2014-02-18 3.7593 2014-02-19 3.7751 2014-02-20 3.8021 2014-02-21 3.7963 2014-02-24 3.8034 2014-02-25 3.7637 2014-02-26 3.7246 2014-02-27 3.6946 2014-02-28 3.6965 2014-03-03 3.6457 2014-03-04 3.7048 2014-03-05 3.7204 2014-03-06 3.7600 2014-03-07 3.8243 2014-03-10 3.8353 2014-03-11 3.8256 2014-03-12 3.7858 2014-03-13 3.7167 2014-03-14 3.6927 2014-03-17 3.7171 2014-03-18 3.7024 2014-03-19 3.8039 2014-03-20 3.8241 2014-03-21 3.8098 2014-03-24 3.8000 2014-03-25 3.7969 2014-03-26 3.7594 2014-03-27 3.7334 2014-03-28 3.7588 2014-03-31 3.7664 2014-04-01 3.7934 2014-04-02 3.8546 2014-04-03 3.8639 2014-04-04 3.8124 2014-04-07 3.7704 2014-04-08 3.7401 2014-04-09 3.7349 2014-04-10 3.6825 2014-04-11 3.6561 2014-04-14 3.6624 2014-04-15 3.6587 2014-04-16 3.6727 2014-04-17 3.7475 2014-04-18 . 2014-04-21 3.7637 2014-04-22 3.7730 2014-04-23 3.7519 2014-04-24 3.7491 2014-04-25 3.7325 2014-04-28 3.7369 2014-04-29 3.7389 2014-04-30 3.7053 2014-05-01 3.6598 2014-05-02 3.6321 2014-05-05 3.6330 2014-05-06 3.6150 2014-05-07 3.5973 2014-05-08 3.5807 2014-05-09 3.5855 2014-05-12 3.6175 2014-05-13 3.5911 2014-05-14 3.5273 2014-05-15 3.4720 2014-05-16 3.4689 2014-05-19 3.4792 2014-05-20 3.4618 2014-05-21 3.4822 2014-05-22 3.5044 2014-05-23 3.4957 2014-05-26 . 2014-05-27 3.4834 2014-05-28 3.4146 2014-05-29 3.4007 2014-05-30 3.4154 2014-06-02 3.4664 2014-06-03 3.5319 2014-06-04 3.5678 2014-06-05 3.5664 2014-06-06 3.5810 2014-06-09 3.6015 2014-06-10 3.6249 2014-06-11 3.6280 2014-06-12 3.5808 2014-06-13 3.5843 2014-06-16 3.5822 2014-06-17 3.6220 2014-06-18 3.5887 2014-06-19 3.5899 2014-06-20 3.5868 2014-06-23 3.5842 2014-06-24 3.5549 2014-06-25 3.5278 2014-06-26 3.4871 2014-06-27 3.4781 2014-06-30 3.4649 2014-07-01 3.4957 2014-07-02 3.5518 2014-07-03 3.5876 2014-07-04 . 2014-07-07 3.5796 2014-07-08 3.5329 2014-07-09 3.5034 2014-07-10 3.4767 2014-07-11 3.4516 2014-07-14 3.4680 2014-07-15 3.4796 2014-07-16 3.4757 2014-07-17 3.4079 2014-07-18 3.4108 2014-07-21 3.3989 2014-07-22 3.3803 2014-07-23 3.3708 2014-07-24 3.4096 2014-07-25 3.3829 2014-07-28 3.3969 2014-07-29 3.3704 2014-07-30 3.4365 2014-07-31 3.4641 2014-08-01 3.4204 2014-08-04 3.4017 2014-08-05 3.3959 2014-08-06 3.3887 2014-08-07 3.3418 2014-08-08 3.3356 2014-08-11 3.3306 2014-08-12 3.3393 2014-08-13 3.3118 2014-08-14 3.2853 2014-08-15 3.2338 2014-08-18 3.2493 2014-08-19 3.2617 2014-08-20 3.2926 2014-08-21 3.2828 2014-08-22 3.2812 2014-08-25 3.2654 2014-08-26 3.2550 2014-08-27 3.2239 2014-08-28 3.1909 2014-08-29 3.1883 2014-09-01 . 2014-09-02 3.2432 2014-09-03 3.2546 2014-09-04 3.2896 2014-09-05 3.3051 2014-09-08 3.3290 2014-09-09 3.3579 2014-09-10 3.3930 2014-09-11 3.4111 2014-09-12 3.4744 2014-09-15 3.4794 2014-09-16 3.4860 2014-09-17 3.5153 2014-09-18 3.5447 2014-09-19 3.5207 2014-09-22 3.4901 2014-09-23 3.4583 2014-09-24 3.4766 2014-09-25 3.4319 2014-09-26 3.4452 2014-09-29 3.4106 2014-09-30 3.4074 2014-10-01 3.3199 2014-10-02 3.3132 2014-10-03 3.3168 2014-10-06 3.2918 2014-10-07 3.2266 2014-10-08 3.1823 2014-10-09 3.1691 2014-10-10 3.1448 2014-10-13 . 2014-10-14 3.0530 2014-10-15 2.9723 2014-10-16 2.9660 2014-10-17 3.0038 2014-10-20 2.9923 2014-10-21 3.0187 2014-10-22 3.0443 2014-10-23 3.0937 2014-10-24 3.1078 2014-10-27 3.1041 2014-10-28 3.1292 2014-10-29 3.1782 2014-10-30 3.1702 2014-10-31 3.1941 2014-11-03 3.2034 2014-11-04 3.1931 2014-11-05 3.1931 2014-11-06 3.2195 2014-11-07 3.1602 2014-11-10 3.1874 2014-11-11 . 2014-11-12 3.1886 2014-11-13 3.1779 2014-11-14 3.1525 2014-11-17 3.1609 2014-11-18 3.1507 2014-11-19 3.1793 2014-11-20 3.1667 2014-11-21 3.1479 2014-11-24 3.1308 2014-11-25 3.0894 2014-11-26 3.0547 2014-11-27 . 2014-11-28 2.9869 2014-12-01 2.9991 2014-12-02 3.0526 2014-12-03 3.0705 2014-12-04 3.0411 2014-12-05 3.0837 2014-12-08 3.0452 2014-12-09 2.9818 2014-12-10 2.9132 2014-12-11 2.9095 2014-12-12 2.8220 2014-12-15 2.8185 2014-12-16 2.7608 2014-12-17 2.8039 2014-12-18 2.8695 2014-12-19 2.8553 2014-12-22 2.8428 2014-12-23 2.9038 2014-12-24 2.9231 2014-12-25 . 2014-12-26 2.9163 2014-12-29 2.8802 2014-12-30 2.8499 2014-12-31 2.8229 2015-01-01 . 2015-01-02 2.7722 2015-01-05 2.6892 2015-01-06 2.5990 2015-01-07 2.5564 2015-01-08 2.5864 2015-01-09 2.5587 2015-01-12 2.5027 2015-01-13 2.4785 2015-01-14 2.4342 2015-01-15 2.3498 2015-01-16 2.3854 2015-01-19 . 2015-01-20 2.3937 2015-01-21 2.4336 2015-01-22 2.4668 2015-01-23 2.4133 2015-01-26 2.4148 2015-01-27 2.4045 2015-01-28 2.3197 2015-01-29 2.3372 2015-01-30 2.2625 2015-02-02 2.2463 2015-02-03 2.3199 2015-02-04 2.3465 2015-02-05 2.3710 2015-02-06 2.4876 2015-02-09 2.5172 2015-02-10 2.5576 2015-02-11 2.5748 2015-02-12 2.5708 2015-02-13 2.6044 2015-02-16 . 2015-02-17 2.7139 2015-02-18 2.6865 2015-02-19 2.7304 2015-02-20 2.7611 2015-02-23 2.7221 2015-02-24 2.6494 2015-02-25 2.6101 2015-02-26 2.6468 2015-02-27 2.6278 2015-03-02 2.6832 2015-03-03 2.7329 2015-03-04 2.7430 2015-03-05 2.7323 2015-03-06 2.8421 2015-03-09 2.8339 2015-03-10 2.7869 2015-03-11 2.7535 2015-03-12 2.7310 2015-03-13 2.7400 2015-03-16 2.7203 2015-03-17 2.6816 2015-03-18 2.5572 2015-03-19 2.5675 2015-03-20 2.5187 2015-03-23 2.4904 2015-03-24 2.4480 2015-03-25 2.4715 2015-03-26 2.5446 2015-03-27 2.5201 2015-03-30 2.5230 2015-03-31 2.5018 2015-04-01 2.4471 2015-04-02 2.4653 2015-04-03 2.4092 2015-04-06 2.4534 2015-04-07 2.4585 2015-04-08 2.4769 2015-04-09 2.5284 2015-04-10 2.5416 2015-04-13 2.5311 2015-04-14 2.4965 2015-04-15 2.4841 2015-04-16 2.4704 2015-04-17 2.4516 2015-04-20 2.4618 2015-04-21 2.4848 2015-04-22 2.5494 2015-04-23 2.5371 2015-04-24 2.5145 2015-04-27 2.5146 2015-04-28 2.5634 2015-04-29 2.6292 2015-04-30 2.6477 2015-05-01 2.7225 2015-05-04 2.7684 2015-05-05 2.8097 2015-05-06 2.8697 2015-05-07 2.8441 2015-05-08 2.8119 2015-05-11 2.9009 2015-05-12 2.9300 2015-05-13 2.9567 2015-05-14 2.9340 2015-05-15 2.8714 2015-05-18 2.9215 2015-05-19 2.9759 2015-05-20 2.9694 2015-05-21 2.9152 2015-05-22 2.9280 2015-05-25 . 2015-05-26 2.8644 2015-05-27 2.8370 2015-05-28 2.8162 2015-05-29 2.7941 2015-06-01 2.8408 2015-06-02 2.9189 2015-06-03 3.0360 2015-06-04 3.0198 2015-06-05 3.1029 2015-06-08 3.1106 2015-06-09 3.1412 2015-06-10 3.2072 2015-06-11 3.1498 2015-06-12 3.1333 2015-06-15 3.0960 2015-06-16 3.0511 2015-06-17 3.0210 2015-06-18 3.0422 2015-06-19 2.9838 2015-06-22 3.0566 2015-06-23 3.1121 2015-06-24 3.1068 2015-06-25 3.1227 2015-06-26 3.1956 2015-06-29 3.0957 2015-06-30 3.0827 2015-07-01 3.1470 2015-07-02 3.1317 2015-07-03 . 2015-07-06 3.0539 2015-07-07 3.0102 2015-07-08 2.9518 2015-07-09 3.0161 2015-07-10 3.1202 2015-07-13 3.1661 2015-07-14 3.1495 2015-07-15 3.1022 2015-07-16 3.0943 2015-07-17 3.0872 2015-07-20 3.0992 2015-07-21 3.0660 2015-07-22 3.0325 2015-07-23 2.9706 2015-07-24 2.9435 2015-07-27 2.8925 2015-07-28 2.8997 2015-07-29 2.9240 2015-07-30 2.9213 2015-07-31 2.8566 2015-08-03 2.8005 2015-08-04 2.8364 2015-08-05 2.8781 2015-08-06 2.8548 2015-08-07 2.8031 2015-08-10 2.8219 2015-08-11 2.7525 2015-08-12 2.7322 2015-08-13 2.7692 2015-08-14 2.7878 2015-08-17 2.7619 2015-08-18 2.7831 2015-08-19 2.7137 2015-08-20 2.6770 2015-08-21 2.6284 2015-08-24 2.5842 2015-08-25 2.6674 2015-08-26 2.7362 2015-08-27 2.7641 2015-08-28 2.7833 2015-08-31 2.8002 2015-09-01 2.7662 2015-09-02 2.7803 2015-09-03 2.7642 2015-09-04 2.7244 2015-09-07 . 2015-09-08 2.7612 2015-09-09 2.7633 2015-09-10 2.7857 2015-09-11 2.7660 2015-09-14 2.7500 2015-09-15 2.8249 2015-09-16 2.8555 2015-09-17 2.7870 2015-09-18 2.7220 2015-09-21 2.7617 2015-09-22 2.7180 2015-09-23 2.7189 2015-09-24 2.6981 2015-09-25 2.7241 2015-09-28 2.6716 2015-09-29 2.6101 2015-09-30 2.5994 2015-10-01 2.5898 2015-10-02 2.5336 2015-10-05 2.5789 2015-10-06 2.5799 2015-10-07 2.6039 2015-10-08 2.6425 2015-10-09 2.6586 2015-10-12 . 2015-10-13 2.6128 2015-10-14 2.5430 2015-10-15 2.5671 2015-10-16 2.5794 2015-10-19 2.5845 2015-10-20 2.6240 2015-10-21 2.6009 2015-10-22 2.5931 2015-10-23 2.6405 2015-10-26 2.6300 2015-10-27 2.6036 2015-10-28 2.6485 2015-10-29 2.7180 2015-10-30 2.7184 2015-11-02 2.7489 2015-11-03 2.7814 2015-11-04 2.8054 2015-11-05 2.8140 2015-11-06 2.8839 2015-11-09 2.9140 2015-11-10 2.9016 2015-11-11 . 2015-11-12 2.9053 2015-11-13 2.8710 2015-11-16 2.8501 2015-11-17 2.8310 2015-11-18 2.8421 2015-11-19 2.8213 2015-11-20 2.8224 2015-11-23 2.8035 2015-11-24 2.7754 2015-11-25 2.7615 2015-11-26 . 2015-11-27 2.7422 2015-11-30 2.7292 2015-12-01 2.6686 2015-12-02 2.6737 2015-12-03 2.7867 2015-12-04 2.7841 2015-12-07 2.7428 2015-12-08 2.7288 2015-12-09 2.7003 2015-12-10 2.7162 2015-12-11 2.6268 2015-12-14 2.6850 2015-12-15 2.7338 2015-12-16 2.7795 2015-12-17 2.7386 2015-12-18 2.6858 2015-12-21 2.6657 2015-12-22 2.6936 2015-12-23 2.7253 2015-12-24 2.7163 2015-12-25 . 2015-12-28 2.7019 2015-12-29 2.7578 2015-12-30 2.7686 2015-12-31 2.7438 2016-01-01 . 2016-01-04 2.7074 2016-01-05 2.6979 2016-01-06 2.6310 2016-01-07 2.5847 2016-01-08 2.5449 2016-01-11 2.5593 2016-01-12 2.5221 2016-01-13 2.4756 2016-01-14 2.4881 2016-01-15 2.4436 2016-01-18 . 2016-01-19 2.4579 2016-01-20 2.4231 2016-01-21 2.4270 2016-01-22 2.4680 2016-01-25 2.4496 2016-01-26 2.4308 2016-01-27 2.4267 2016-01-28 2.4113 2016-01-29 2.3606 2016-02-01 2.3837 2016-02-02 2.3042 2016-02-03 2.2922 2016-02-04 2.2835 2016-02-05 2.2720 2016-02-08 2.1814 2016-02-09 2.1497 2016-02-10 2.1208 2016-02-11 2.0545 2016-02-12 2.1215 2016-02-15 . 2016-02-16 2.1613 2016-02-17 2.2013 2016-02-18 2.1642 2016-02-19 2.1637 2016-02-22 2.1674 2016-02-23 2.1442 2016-02-24 2.1413 2016-02-25 2.1015 2016-02-26 2.1432 2016-02-29 2.1315 2016-03-01 2.2030 2016-03-02 2.2376 2016-03-03 2.2319 2016-03-04 2.2748 2016-03-07 2.3046 2016-03-08 2.2407 2016-03-09 2.2651 2016-03-10 2.3083 2016-03-11 2.3499 2016-03-14 2.3514 2016-03-15 2.3509 2016-03-16 2.3126 2016-03-17 2.2882 2016-03-18 2.2596 2016-03-21 2.2905 2016-03-22 2.3223 2016-03-23 2.2777 2016-03-24 2.2857 2016-03-25 . 2016-03-28 2.2686 2016-03-29 2.1974 2016-03-30 2.1924 2016-03-31 2.1519 2016-04-01 2.1558 2016-04-04 2.1369 2016-04-05 2.0899 2016-04-06 2.1020 2016-04-07 2.0510 2016-04-08 2.0538 2016-04-11 2.0613 2016-04-12 2.1100 2016-04-13 2.1106 2016-04-14 2.1349 2016-04-15 2.1102 2016-04-18 2.1222 2016-04-19 2.1428 2016-04-20 2.1990 2016-04-21 2.2308 2016-04-22 2.2582 2016-04-25 2.2786 2016-04-26 2.3099 2016-04-27 2.2587 2016-04-28 2.2121 2016-04-29 2.1974 2016-05-02 2.2347 2016-05-03 2.1880 2016-05-04 2.1616 2016-05-05 2.1259 2016-05-06 2.1397 2016-05-09 2.1210 2016-05-10 2.1179 2016-05-11 2.1030 2016-05-12 2.1212 2016-05-13 2.0892 2016-05-16 2.1136 2016-05-17 2.1207 2016-05-18 2.2101 2016-05-19 2.2083 2016-05-20 2.1984 2016-05-23 2.1865 2016-05-24 2.2036 2016-05-25 2.2148 2016-05-26 2.1829 2016-05-27 2.1947 2016-05-30 . 2016-05-31 2.1834 2016-06-01 2.1869 2016-06-02 2.1507 2016-06-03 2.0484 2016-06-06 2.0431 2016-06-07 2.0301 2016-06-08 2.0192 2016-06-09 1.9973 2016-06-10 1.9541 2016-06-13 1.9226 2016-06-14 1.9160 2016-06-15 1.8905 2016-06-16 1.8729 2016-06-17 1.9015 2016-06-20 1.9458 2016-06-21 1.9883 2016-06-22 1.9894 2016-06-23 2.0383 2016-06-24 1.9128 2016-06-27 1.7990 2016-06-28 1.7632 2016-06-29 1.7834 2016-06-30 1.7777 2016-07-01 1.7615 2016-07-04 . 2016-07-05 1.6851 2016-07-06 1.6675 2016-07-07 1.6647 2016-07-08 1.6372 2016-07-11 1.6743 2016-07-12 1.7506 2016-07-13 1.7393 2016-07-14 1.7747 2016-07-15 1.8379 2016-07-18 1.8475 2016-07-19 1.8317 2016-07-20 1.8578 2016-07-21 1.8406 2016-07-22 1.8506 2016-07-25 1.8566 2016-07-26 1.8481 2016-07-27 1.8025 2016-07-28 1.7818 2016-07-29 1.7262 2016-08-01 1.7489 2016-08-02 1.7822 2016-08-03 1.7909 2016-08-04 1.7673 2016-08-05 1.8351 2016-08-08 1.8530 2016-08-09 1.8214 2016-08-10 1.7828 2016-08-11 1.8285 2016-08-12 1.7937 2016-08-15 1.8146 2016-08-16 1.8385 2016-08-17 1.8301 2016-08-18 1.8054 2016-08-19 1.8444 2016-08-22 1.8225 2016-08-23 1.8149 2016-08-24 1.8111 2016-08-25 1.8257 2016-08-26 1.8732 2016-08-29 1.8351 2016-08-30 1.8271 2016-08-31 1.8304 2016-09-01 1.8245 2016-09-02 1.8469 2016-09-05 . 2016-09-06 1.8053 2016-09-07 1.7890 2016-09-08 1.8475 2016-09-09 1.9094 2016-09-12 1.9221 2016-09-13 1.9812 2016-09-14 1.9727 2016-09-15 1.9832 2016-09-16 1.9855 2016-09-19 1.9887 2016-09-20 1.9793 2016-09-21 1.9560 2016-09-22 1.9194 2016-09-23 1.8946 2016-09-26 1.8589 2016-09-27 1.8245 2016-09-28 1.8189 2016-09-29 1.8063 2016-09-30 1.8311 2016-10-03 1.8602 2016-10-04 1.9119 2016-10-05 1.9554 2016-10-06 1.9966 2016-10-07 1.9908 2016-10-10 . 2016-10-11 2.0211 2016-10-12 2.0402 2016-10-13 2.0181 2016-10-14 2.0469 2016-10-17 2.0398 2016-10-18 2.0289 2016-10-19 2.0327 2016-10-20 2.0381 2016-10-21 2.0278 2016-10-24 2.0451 2016-10-25 2.0449 2016-10-26 2.0693 2016-10-27 2.1193 2016-10-28 2.1387 2016-10-31 2.1354 2016-11-01 2.1332 2016-11-02 2.1115 2016-11-03 2.1206 2016-11-04 2.1019 2016-11-07 2.1417 2016-11-08 2.1921 2016-11-09 2.3729 2016-11-10 2.5010 2016-11-11 . 2016-11-14 2.6225 2016-11-15 2.6758 2016-11-16 2.6932 2016-11-17 2.7532 2016-11-18 2.8197 2016-11-21 2.8318 2016-11-22 2.8257 2016-11-23 2.8646 2016-11-24 . 2016-11-25 2.8750 2016-11-28 2.8450 2016-11-29 2.8233 2016-11-30 2.8687 2016-12-01 2.9483 2016-12-02 2.9318 2016-12-05 2.9232 2016-12-06 2.9217 2016-12-07 2.8852 2016-12-08 2.9218 2016-12-09 2.9911 2016-12-12 3.0151 2016-12-13 3.0242 2016-12-14 3.0810 2016-12-15 3.1430 2016-12-16 3.1535 2016-12-19 3.1103 2016-12-20 3.1231 2016-12-21 3.1129 2016-12-22 3.1169 2016-12-23 3.1134 2016-12-26 . 2016-12-27 3.1277 2016-12-28 3.0843 2016-12-29 3.0417 2016-12-30 3.0026 2017-01-02 . 2017-01-03 2.9845 2017-01-04 2.9782 2017-01-05 2.9051 2017-01-06 2.9235 2017-01-09 2.8879 2017-01-10 2.8766 2017-01-11 2.8649 2017-01-12 2.8479 2017-01-13 2.8700 2017-01-16 . 2017-01-17 2.8195 2017-01-18 2.8826 2017-01-19 2.9387 2017-01-20 2.9579 2017-01-23 2.9098 2017-01-24 2.9558 2017-01-25 3.0185 2017-01-26 3.0235 2017-01-27 3.0125 2017-01-30 3.0109 2017-01-31 2.9766 2017-02-01 2.9900 2017-02-02 2.9868 2017-02-03 2.9939 2017-02-06 2.9377 2017-02-07 2.9031 2017-02-08 2.8573 2017-02-09 2.8963 2017-02-10 2.9131 2017-02-13 2.9332 2017-02-14 2.9776 2017-02-15 3.0124 2017-02-16 2.9711 2017-02-17 2.9371 2017-02-20 . 2017-02-21 2.9290 2017-02-22 2.9196 2017-02-23 2.8830 2017-02-24 2.8176 2017-02-27 2.8432 2017-02-28 2.8452 2017-03-01 2.9185 2017-03-02 2.9582 2017-03-03 2.9594 2017-03-06 2.9640 2017-03-07 2.9683 2017-03-08 3.0189 2017-03-09 3.0683 2017-03-10 3.0664 2017-03-13 3.0930 2017-03-14 3.0866 2017-03-15 3.0040 2017-03-16 3.0047 2017-03-17 2.9833 2017-03-20 2.9510 2017-03-21 2.9095 2017-03-22 2.8823 2017-03-23 2.8810 2017-03-24 2.8717 2017-03-27 2.8523 2017-03-28 2.8786 2017-03-29 2.8526 2017-03-30 2.8757 2017-03-31 2.8615 2017-04-03 2.8119 2017-04-04 2.8015 2017-04-05 2.7760 2017-04-06 2.7747 2017-04-07 2.8072 2017-04-10 2.7968 2017-04-11 2.7400 2017-04-12 2.7060 2017-04-13 2.6575 2017-04-14 . 2017-04-17 2.6644 2017-04-18 2.5969 2017-04-19 2.6074 2017-04-20 2.6363 2017-04-21 2.6377 2017-04-24 2.6721 2017-04-25 2.7283 2017-04-26 2.7177 2017-04-27 2.6996 2017-04-28 2.6884 2017-05-01 2.7101 2017-05-02 2.6870 2017-05-03 2.7145 2017-05-04 2.7442 2017-05-05 2.7484 2017-05-08 2.7732 2017-05-09 2.8029 2017-05-10 2.8124 2017-05-11 2.8024 2017-05-12 2.7465 2017-05-15 2.7452 2017-05-16 2.7342 2017-05-17 2.6489 2017-05-18 2.6317 2017-05-19 2.6267 2017-05-22 2.6304 2017-05-23 2.6591 2017-05-24 2.6368 2017-05-25 2.6240 2017-05-26 2.6220 2017-05-29 . 2017-05-30 2.5885 2017-05-31 2.5729 2017-06-01 2.5713 2017-06-02 2.5172 2017-06-05 2.5201 2017-06-06 2.4857 2017-06-07 2.4971 2017-06-08 2.5069 2017-06-09 2.5193 2017-06-12 2.5210 2017-06-13 2.5176 2017-06-14 2.4630 2017-06-15 2.4549 2017-06-16 2.4421 2017-06-19 2.4695 2017-06-20 2.4461 2017-06-21 2.4426 2017-06-22 2.4291 2017-06-23 2.4243 2017-06-26 2.4169 2017-06-27 2.4679 2017-06-28 2.4925 2017-06-29 2.5452 2017-06-30 2.5953 2017-07-03 2.6531 2017-07-04 . 2017-07-05 2.6568 2017-07-06 2.6932 2017-07-07 2.7258 2017-07-10 2.7259 2017-07-11 2.7216 2017-07-12 2.6898 2017-07-13 2.7010 2017-07-14 2.6865 2017-07-17 2.6707 2017-07-18 2.6337 2017-07-19 2.6257 2017-07-20 2.6174 2017-07-21 2.5971 2017-07-24 2.6046 2017-07-25 2.6685 2017-07-26 2.6470 2017-07-27 2.6658 2017-07-28 2.6617 2017-07-31 2.6625 2017-08-01 2.6307 2017-08-02 2.6251 2017-08-03 2.5947 2017-08-04 2.6110 2017-08-07 2.6064 2017-08-08 2.6229 2017-08-09 2.5941 2017-08-10 2.5576 2017-08-11 2.5277 2017-08-14 2.5494 2017-08-15 2.5916 2017-08-16 2.5700 2017-08-17 2.5343 2017-08-18 2.5269 2017-08-21 2.5149 2017-08-22 2.5364 2017-08-23 2.5018 2017-08-24 2.5092 2017-08-25 2.4920 2017-08-28 2.4710 2017-08-29 2.4372 2017-08-30 2.4382 2017-08-31 2.4146 2017-09-01 2.4371 2017-09-04 . 2017-09-05 2.3695 2017-09-06 2.3770 2017-09-07 2.3316 2017-09-08 2.3275 2017-09-11 2.3892 2017-09-12 2.4334 2017-09-13 2.4676 2017-09-14 2.4800 2017-09-15 2.4908 2017-09-18 2.5125 2017-09-19 2.5241 2017-09-20 2.5586 2017-09-21 2.5583 2017-09-22 2.5468 2017-09-25 2.5062 2017-09-26 2.5107 2017-09-27 2.5591 2017-09-28 2.5718 2017-09-29 2.5982 2017-10-02 2.6122 2017-10-03 2.6040 2017-10-04 2.6022 2017-10-05 2.6182 2017-10-06 2.6377 2017-10-09 . 2017-10-10 2.6201 2017-10-11 2.6098 2017-10-12 2.5929 2017-10-13 2.5487 2017-10-16 2.5530 2017-10-17 2.5493 2017-10-18 2.5739 2017-10-19 2.5676 2017-10-20 2.6101 2017-10-23 2.6111 2017-10-24 2.6472 2017-10-25 2.6747 2017-10-26 2.7000 2017-10-27 2.6783 2017-10-30 2.6349 2017-10-31 2.6272 2017-11-01 2.6144 2017-11-02 2.5912 2017-11-03 2.5685 2017-11-06 2.5427 2017-11-07 2.5241 2017-11-08 2.5284 2017-11-09 2.5323 2017-11-10 2.5918 2017-11-13 2.6132 2017-11-14 2.6023 2017-11-15 2.5583 2017-11-16 2.5699 2017-11-17 2.5528 2017-11-20 2.5636 2017-11-21 2.5597 2017-11-22 2.5199 2017-11-23 . 2017-11-24 2.5204 2017-11-27 2.5043 2017-11-28 2.5066 2017-11-29 2.5344 2017-11-30 2.5794 2017-12-01 2.5548 2017-12-04 2.5526 2017-12-05 2.5320 2017-12-06 2.4905 2017-12-07 2.5077 2017-12-08 2.5184 2017-12-11 2.5273 2017-12-12 2.5393 2017-12-13 2.5031 2017-12-14 2.4947 2017-12-15 2.4901 2017-12-18 2.5103 2017-12-19 2.5737 2017-12-20 2.6226 2017-12-21 2.6347 2017-12-22 2.6375 2017-12-25 . 2017-12-26 2.6242 2017-12-27 2.5772 2017-12-28 2.5746 2017-12-29 2.5524 2018-01-01 . 2018-01-02 2.5827 2018-01-03 2.5781 2018-01-04 2.5836 2018-01-05 2.5959 2018-01-08 2.6047 2018-01-09 2.6544 2018-01-10 2.6718 2018-01-11 2.6736 2018-01-12 2.6872 2018-01-15 . 2018-01-16 2.6829 2018-01-17 2.7009 2018-01-18 2.7421 2018-01-19 2.7703 2018-01-22 2.7920 2018-01-23 2.7684 2018-01-24 2.7807 2018-01-25 2.7615 2018-01-26 2.7847 2018-01-29 2.8126 2018-01-30 2.8412 2018-01-31 2.8502 2018-02-01 2.9026 2018-02-02 2.9639 2018-02-05 2.9309 2018-02-06 2.9424 2018-02-07 2.9956 2018-02-08 3.0195 2018-02-09 3.0133 2018-02-12 3.0496 2018-02-13 3.0366 2018-02-14 3.1089 2018-02-15 3.1129 2018-02-16 3.0910 2018-02-19 . 2018-02-20 3.0866 2018-02-21 3.1242 2018-02-22 3.1168 2018-02-23 3.0781 2018-02-26 3.0508 2018-02-27 3.0822 2018-02-28 3.0653 2018-03-01 3.0074 2018-03-02 3.0323 2018-03-05 3.0526 2018-03-06 3.0577 2018-03-07 3.0612 2018-03-08 3.0405 2018-03-09 3.0566 2018-03-12 3.0372 2018-03-13 3.0088 2018-03-14 2.9794 2018-03-15 2.9711 2018-03-16 2.9869 2018-03-19 2.9895 2018-03-20 3.0167 2018-03-21 3.0303 2018-03-22 2.9822 2018-03-23 2.9593 2018-03-26 2.9779 2018-03-27 2.9207 2018-03-28 2.9052 2018-03-29 2.8676 2018-03-30 . 2018-04-02 2.8486 2018-04-03 2.8834 2018-04-04 2.8961 2018-04-05 2.9234 2018-04-06 2.8815 2018-04-09 2.8791 2018-04-10 2.8892 2018-04-11 2.8740 2018-04-12 2.9105 2018-04-13 2.9082 2018-04-16 2.9080 2018-04-17 2.8899 2018-04-18 2.9238 2018-04-19 2.9691 2018-04-20 3.0148 2018-04-23 3.0475 2018-04-24 3.0671 2018-04-25 3.1031 2018-04-26 3.0930 2018-04-27 3.0624 2018-04-30 3.0414 2018-05-01 3.0463 2018-05-02 3.0416 2018-05-03 3.0196 2018-05-04 3.0227 2018-05-07 3.0248 2018-05-08 3.0428 2018-05-09 3.0721 2018-05-10 3.0620 2018-05-11 3.0558 2018-05-14 3.0695 2018-05-15 3.1373 2018-05-16 3.1705 2018-05-17 3.1951 2018-05-18 3.1671 2018-05-21 3.1591 2018-05-22 3.1573 2018-05-23 3.1123 2018-05-24 3.0814 2018-05-25 3.0368 2018-05-28 . 2018-05-29 2.8958 2018-05-30 2.9227 2018-05-31 2.9188 2018-06-01 2.9643 2018-06-04 3.0048 2018-06-05 2.9914 2018-06-06 3.0366 2018-06-07 3.0107 2018-06-08 3.0048 2018-06-11 3.0208 2018-06-12 3.0330 2018-06-13 3.0533 2018-06-14 3.0202 2018-06-15 3.0014 2018-06-18 2.9897 2018-06-19 2.9543 2018-06-20 2.9743 2018-06-21 2.9550 2018-06-22 2.9505 2018-06-25 2.9252 2018-06-26 2.9210 2018-06-27 2.8817 2018-06-28 2.8818 2018-06-29 2.8865 2018-07-02 2.8972 2018-07-03 2.8687 2018-07-04 . 2018-07-05 2.8607 2018-07-06 2.8431 2018-07-09 2.8654 2018-07-10 2.8764 2018-07-11 2.8574 2018-07-12 2.8542 2018-07-13 2.8319 2018-07-16 2.8394 2018-07-17 2.8484 2018-07-18 2.8555 2018-07-19 2.8325 2018-07-20 2.8663 2018-07-23 2.9342 2018-07-24 2.9435 2018-07-25 2.9407 2018-07-26 2.9772 2018-07-27 2.9670 2018-07-30 2.9755 2018-07-31 2.9586 2018-08-01 2.9891 2018-08-02 2.9834 2018-08-03 2.9551 2018-08-06 2.9358 2018-08-07 2.9581 2018-08-08 2.9599 2018-08-09 2.9317 2018-08-10 2.8776 2018-08-13 2.8644 2018-08-14 2.8740 2018-08-15 2.8464 2018-08-16 2.8489 2018-08-17 2.8464 2018-08-20 2.8078 2018-08-21 2.8145 2018-08-22 2.7969 2018-08-23 2.7911 2018-08-24 2.7915 2018-08-27 2.8081 2018-08-28 2.8391 2018-08-29 2.8492 2018-08-30 2.8268 2018-08-31 2.8224 2018-09-03 . 2018-09-04 2.8542 2018-09-05 2.8627 2018-09-06 2.8516 2018-09-07 2.9000 2018-09-10 2.9031 2018-09-11 2.9358 2018-09-12 2.9305 2018-09-13 2.9276 2018-09-14 2.9465 2018-09-17 2.9461 2018-09-18 2.9904 2018-09-19 3.0236 2018-09-20 3.0296 2018-09-21 3.0280 2018-09-24 3.0366 2018-09-25 3.0539 2018-09-26 3.0317 2018-09-27 3.0217 2018-09-28 3.0127 2018-10-01 3.0363 2018-10-02 3.0191 2018-10-03 3.0883 2018-10-04 3.1446 2018-10-05 3.1941 2018-10-08 . 2018-10-09 3.1893 2018-10-10 3.1965 2018-10-11 3.1463 2018-10-12 3.1365 2018-10-15 3.1438 2018-10-16 3.1424 2018-10-17 3.1658 2018-10-18 3.1595 2018-10-19 3.1806 2018-10-22 3.1801 2018-10-23 3.1587 2018-10-24 3.0965 2018-10-25 3.1147 2018-10-26 3.0698 2018-10-29 3.0604 2018-10-30 3.0859 2018-10-31 3.1233 2018-11-01 3.1207 2018-11-02 3.1826 2018-11-05 3.1841 2018-11-06 3.1980 2018-11-07 3.2053 2018-11-08 3.2192 2018-11-09 3.1841 2018-11-12 . 2018-11-13 3.1283 2018-11-14 3.0955 2018-11-15 3.0782 2018-11-16 3.0501 2018-11-19 3.0326 2018-11-20 3.0329 2018-11-21 3.0411 2018-11-22 . 2018-11-23 3.0333 2018-11-26 3.0454 2018-11-27 3.0391 2018-11-28 3.0222 2018-11-29 3.0069 2018-11-30 2.9809 2018-12-03 2.9537 2018-12-04 2.8777 2018-12-05 . 2018-12-06 2.8214 2018-12-07 2.7795 2018-12-10 2.7648 2018-12-11 2.7929 2018-12-12 2.8123 2018-12-13 2.8091 2018-12-14 2.7987 2018-12-17 2.7717 2018-12-18 2.7463 2018-12-19 2.7038 2018-12-20 2.7134 2018-12-21 2.7150 2018-12-24 2.6832 2018-12-25 . 2018-12-26 2.7400 2018-12-27 2.7221 2018-12-28 2.6889 2018-12-31 2.6578 2019-01-01 . 2019-01-02 2.6233 2019-01-03 2.5332 2019-01-04 2.6009 2019-01-07 2.6423 2019-01-08 2.6721 2019-01-09 2.6824 2019-01-10 2.6864 2019-01-11 2.6647 2019-01-14 2.6635 2019-01-15 2.6715 2019-01-16 2.6854 2019-01-17 2.7124 2019-01-18 2.7460 2019-01-21 . 2019-01-22 2.7132 2019-01-23 2.7139 2019-01-24 2.6831 2019-01-25 2.7017 2019-01-28 2.6972 2019-01-29 2.6663 2019-01-30 2.6414 2019-01-31 2.5853 2019-02-01 2.6346 2019-02-04 2.6737 2019-02-05 2.6685 2019-02-06 2.6600 2019-02-07 2.6229 2019-02-08 2.6035 2019-02-11 2.6205 2019-02-12 2.6460 2019-02-13 2.6757 2019-02-14 2.6419 2019-02-15 2.6378 2019-02-18 . 2019-02-19 2.6225 2019-02-20 2.6169 2019-02-21 2.6467 2019-02-22 2.6295 2019-02-25 2.6383 2019-02-26 2.6169 2019-02-27 2.6548 2019-02-28 2.6979 2019-03-01 2.7384 2019-03-04 2.7173 2019-03-05 2.7067 2019-03-06 2.6748 2019-03-07 2.6275 2019-03-08 2.6000 2019-03-11 2.6069 2019-03-12 2.5829 2019-03-13 2.5810 2019-03-14 2.5978 2019-03-15 2.5740 2019-03-18 2.5792 2019-03-19 2.5866 2019-03-20 2.5356 2019-03-21 2.5237 2019-03-22 2.4461 2019-03-25 2.4182 2019-03-26 2.4005 2019-03-27 2.3896 2019-03-28 2.4009 2019-03-29 2.4157 2019-04-01 2.4853 2019-04-02 2.4877 2019-04-03 2.5222 2019-04-04 2.5253 2019-04-05 2.5186 2019-04-08 2.5290 2019-04-09 2.5151 2019-04-10 2.4868 2019-04-11 2.5045 2019-04-12 2.5565 2019-04-15 2.5587 2019-04-16 2.5922 2019-04-17 2.6028 2019-04-18 2.5836 2019-04-19 . 2019-04-22 2.6010 2019-04-23 2.5928 2019-04-24 2.5569 2019-04-25 2.5609 2019-04-26 2.5393 2019-04-29 2.5642 2019-04-30 2.5478 2019-05-01 2.5589 2019-05-02 2.5866 2019-05-03 2.5775 2019-05-06 2.5495 2019-05-07 2.5001 2019-05-08 2.5163 2019-05-09 2.4905 2019-05-10 2.5009 2019-05-13 2.4467 2019-05-14 2.4576 2019-05-15 2.4242 2019-05-16 2.4375 2019-05-17 2.4334 2019-05-20 2.4533 2019-05-21 2.4721 2019-05-22 2.4378 2019-05-23 2.3624 2019-05-24 2.3551 2019-05-27 . 2019-05-28 2.3028 2019-05-29 2.2796 2019-05-30 2.2488 2019-05-31 2.1797 2019-06-03 2.1116 2019-06-04 2.1616 2019-06-05 2.1795 2019-06-06 2.2047 2019-06-07 2.1842 2019-06-10 2.2308 2019-06-11 2.2421 2019-06-12 2.2165 2019-06-13 2.1857 2019-06-14 2.1793 2019-06-17 2.1725 2019-06-18 2.1421 2019-06-19 2.1081 2019-06-20 2.0939 2019-06-21 2.1460 2019-06-24 2.1203 2019-06-25 2.0977 2019-06-26 2.1363 2019-06-27 2.1092 2019-06-28 2.0926 2019-07-01 2.1121 2019-07-02 2.0732 2019-07-03 2.0420 2019-07-04 . 2019-07-05 2.1015 2019-07-08 2.1099 2019-07-09 2.1224 2019-07-10 2.1123 2019-07-11 2.1687 2019-07-12 2.1777 2019-07-15 2.1680 2019-07-16 2.1928 2019-07-17 2.1463 2019-07-18 2.1026 2019-07-19 2.1032 2019-07-22 2.1032 2019-07-23 2.1166 2019-07-24 2.1040 2019-07-25 2.1166 2019-07-26 2.1152 2019-07-29 2.0946 2019-07-30 2.0892 2019-07-31 2.0628 2019-08-01 1.9381 2019-08-02 1.8874 2019-08-05 1.7887 2019-08-06 1.7521 2019-08-07 1.7327 2019-08-08 1.7363 2019-08-09 1.7544 2019-08-12 1.6832 2019-08-13 1.6965 2019-08-14 1.6286 2019-08-15 1.5519 2019-08-16 1.5518 2019-08-19 1.5958 2019-08-20 1.5649 2019-08-21 1.5949 2019-08-22 1.6152 2019-08-23 1.5418 2019-08-26 1.5431 2019-08-27 1.4991 2019-08-28 1.4710 2019-08-29 1.4874 2019-08-30 1.4838 2019-09-02 . 2019-09-03 1.4617 2019-09-04 1.4526 2019-09-05 1.5378 2019-09-06 1.5456 2019-09-09 1.6059 2019-09-10 1.6866 2019-09-11 1.7229 2019-09-12 1.7663 2019-09-13 1.8598 2019-09-16 1.8327 2019-09-17 1.8018 2019-09-18 1.7946 2019-09-19 1.7699 2019-09-20 1.7214 2019-09-23 1.6894 2019-09-24 1.6211 2019-09-25 1.6784 2019-09-26 1.6734 2019-09-27 1.6525 2019-09-30 1.6422 2019-10-01 1.6183 2019-10-02 1.5783 2019-10-03 1.5239 2019-10-04 1.5086 2019-10-07 1.5359 2019-10-08 1.5219 2019-10-09 1.5584 2019-10-10 1.6270 2019-10-11 1.7214 2019-10-14 . 2019-10-15 1.7460 2019-10-16 1.7381 2019-10-17 1.7461 2019-10-18 1.7471 2019-10-21 1.7824 2019-10-22 1.7775 2019-10-23 1.7728 2019-10-24 1.7750 2019-10-25 1.7956 2019-10-28 1.8363 2019-10-29 1.8398 2019-10-30 1.7950 2019-10-31 1.7118 2019-11-01 1.7176 2019-11-04 1.7627 2019-11-05 1.8326 2019-11-06 1.8191 2019-11-07 1.9115 2019-11-08 1.9509 2019-11-11 . 2019-11-12 1.9464 2019-11-13 1.9130 2019-11-14 1.8618 2019-11-15 1.8613 2019-11-18 1.8404 2019-11-19 1.8177 2019-11-20 1.7700 2019-11-21 1.7890 2019-11-22 1.7875 2019-11-25 1.7778 2019-11-26 1.7508 2019-11-27 1.7707 2019-11-28 . 2019-11-29 1.7780 2019-12-02 1.8222 2019-12-03 1.7451 2019-12-04 1.7709 2019-12-05 1.7978 2019-12-06 1.8421 2019-12-09 1.8468 2019-12-10 1.8565 2019-12-11 1.8165 2019-12-12 1.8920 2019-12-13 1.8500 2019-12-16 1.8930 2019-12-17 1.9056 2019-12-18 1.9475 2019-12-19 1.9585 2019-12-20 1.9691 2019-12-23 1.9794 2019-12-24 1.9627 2019-12-25 . 2019-12-26 1.9585 2019-12-27 1.9368 2019-12-30 1.9469 2019-12-31 1.9762 2020-01-01 . 2020-01-02 1.9536 2020-01-03 1.8851 2020-01-06 1.8743 2020-01-07 1.8837 2020-01-08 1.9199 2020-01-09 1.9113 2020-01-10 1.8883 2020-01-13 1.8939 2020-01-14 1.8704 2020-01-15 1.8367 2020-01-16 1.8477 2020-01-17 1.8660 2020-01-20 . 2020-01-21 1.8268 2020-01-22 1.8177 2020-01-23 1.7870 2020-01-24 1.7450 2020-01-27 1.6592 2020-01-28 1.6646 2020-01-29 1.6188 2020-01-30 1.5883 2020-01-31 1.5330 2020-02-03 1.5423 2020-02-04 1.6011 2020-02-05 1.6563 2020-02-06 1.6590 2020-02-07 1.6188 2020-02-10 1.5841 2020-02-11 1.5978 2020-02-12 1.6378 2020-02-13 1.6364 2020-02-14 1.6186 2020-02-17 . 2020-02-18 1.5862 2020-02-19 1.5916 2020-02-20 1.5544 2020-02-21 1.4921 2020-02-24 1.4142 2020-02-25 1.3572 2020-02-26 1.3496 2020-02-27 1.3334 2020-02-28 1.2062 2020-03-02 1.1883 2020-03-03 1.1310 2020-03-04 1.1365 2020-03-05 1.0792 2020-03-06 0.9625 2020-03-09 0.8035 2020-03-10 0.9263 2020-03-11 0.9480 2020-03-12 0.9957 2020-03-13 1.0584 2020-03-16 0.8901 2020-03-17 1.0794 2020-03-18 1.2837 2020-03-19 1.3020 2020-03-20 1.1686 2020-03-23 0.9776 2020-03-24 1.0002 2020-03-25 1.0175 2020-03-26 0.9873 2020-03-27 0.8967 2020-03-30 0.8558 2020-03-31 0.8433 2020-04-01 0.7866 2020-04-02 0.7841 2020-04-03 0.7783 2020-04-06 0.8166 2020-04-07 0.8710 2020-04-08 0.9036 2020-04-09 0.8812 2020-04-10 . 2020-04-13 0.9134 2020-04-14 0.9213 2020-04-15 0.8347 2020-04-16 0.8033 2020-04-17 0.8214 2020-04-20 0.8012 2020-04-21 0.7624 2020-04-22 0.7873 2020-04-23 0.7766 2020-04-24 0.7670 2020-04-27 0.8064 2020-04-28 0.7796 2020-04-29 0.7718 2020-04-30 0.7823 2020-05-01 0.7857 2020-05-04 0.7824 2020-05-05 0.7933 2020-05-06 0.8367 2020-05-07 0.7811 2020-05-08 0.8125 2020-05-11 0.8488 2020-05-12 0.8355 2020-05-13 0.8032 2020-05-14 0.7827 2020-05-15 0.7894 2020-05-18 0.8563 2020-05-19 0.8548 2020-05-20 0.8460 2020-05-21 0.8409 2020-05-22 0.8180 2020-05-25 . 2020-05-26 0.8355 2020-05-27 0.8259 2020-05-28 0.8362 2020-05-29 0.8020 2020-06-01 0.7990 2020-06-02 0.8123 2020-06-03 0.8785 2020-06-04 0.9382 2020-06-05 1.0330 2020-06-08 1.0470 2020-06-09 1.0168 2020-06-10 0.9435 2020-06-11 0.8654 2020-06-12 0.8607 2020-06-15 0.8576 2020-06-16 0.8817 2020-06-17 0.8787 2020-06-18 0.8573 2020-06-19 0.8471 2020-06-22 0.8472 2020-06-23 0.8485 2020-06-24 0.8327 2020-06-25 0.8273 2020-06-26 0.7937 2020-06-29 0.7714 2020-06-30 0.7809 2020-07-01 0.8062 2020-07-02 0.8025 2020-07-03 . 2020-07-06 0.8141 2020-07-07 0.7866 2020-07-08 0.7855 2020-07-09 0.7532 2020-07-10 0.7682 2020-07-13 0.7626 2020-07-14 0.7491 2020-07-15 0.7511 2020-07-16 0.7423 2020-07-17 0.7496 2020-07-20 0.7441 2020-07-21 0.7287 2020-07-22 0.7242 2020-07-23 0.7104 2020-07-24 0.7057 2020-07-27 0.7190 2020-07-28 0.6951 2020-07-29 0.6830 2020-07-30 0.6554 2020-07-31 0.6414 2020-08-03 0.6458 2020-08-04 0.6145 2020-08-05 0.6290 2020-08-06 0.6255 2020-08-07 0.6434