Title: Fitted Yield on a 3 Year Zero Coupon Bond Series ID: THREEFY3 Source: Board of Governors of the Federal Reserve System (US) Release: An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1990-01-02 to 2024-04-19 Last Updated: 2024-04-23 2:02 PM CDT Notes: Kim and Wright (2005) produced this data by fitting a simple three-factor arbitrage-free term structure model to U.S. Treasury yields since 1990, in order to evaluate the behavior of long-term yields, distant-horizon forward rates, and term premiums. For the full paper, please go to http://www.federalreserve.gov/pubs/feds/2005/200533/200533abs.html DATE VALUE 1990-01-02 7.8006 1990-01-03 7.8483 1990-01-04 7.8390 1990-01-05 7.8344 1990-01-08 7.8427 1990-01-09 7.8403 1990-01-10 7.8357 1990-01-11 7.8372 1990-01-12 7.8677 1990-01-15 . 1990-01-16 7.9810 1990-01-17 7.9940 1990-01-18 8.1138 1990-01-19 8.0887 1990-01-22 8.1003 1990-01-23 8.0777 1990-01-24 8.1414 1990-01-25 8.1899 1990-01-26 8.2565 1990-01-29 8.2715 1990-01-30 8.2884 1990-01-31 8.2490 1990-02-01 8.2275 1990-02-02 8.2798 1990-02-05 8.3004 1990-02-06 8.3364 1990-02-07 8.3471 1990-02-08 8.3075 1990-02-09 8.1928 1990-02-12 8.2163 1990-02-13 8.1570 1990-02-14 8.1748 1990-02-15 8.2386 1990-02-16 8.2472 1990-02-19 . 1990-02-20 8.3961 1990-02-21 8.4104 1990-02-22 8.3785 1990-02-23 8.3502 1990-02-26 8.3021 1990-02-27 8.2590 1990-02-28 8.3229 1990-03-01 8.4003 1990-03-02 8.3828 1990-03-05 8.4480 1990-03-06 8.4417 1990-03-07 8.4249 1990-03-08 8.4260 1990-03-09 8.5106 1990-03-12 8.5389 1990-03-13 8.5949 1990-03-14 8.5637 1990-03-15 8.5608 1990-03-16 8.5149 1990-03-19 8.5166 1990-03-20 8.5101 1990-03-21 8.4950 1990-03-22 8.4725 1990-03-23 8.4595 1990-03-26 8.4499 1990-03-27 8.4612 1990-03-28 8.4700 1990-03-29 8.5023 1990-03-30 8.5430 1990-04-02 8.5497 1990-04-03 8.5409 1990-04-04 8.4813 1990-04-05 8.4761 1990-04-06 8.4563 1990-04-09 8.4759 1990-04-10 8.4812 1990-04-11 8.4877 1990-04-12 8.4907 1990-04-13 . 1990-04-16 8.5105 1990-04-17 8.5862 1990-04-18 8.6741 1990-04-19 8.6997 1990-04-20 8.7194 1990-04-23 8.7601 1990-04-24 8.8059 1990-04-25 8.8287 1990-04-26 8.8990 1990-04-27 8.9199 1990-04-30 8.9102 1990-05-01 8.9350 1990-05-02 8.9605 1990-05-03 8.9277 1990-05-04 8.7295 1990-05-07 8.7052 1990-05-08 8.6512 1990-05-09 8.6912 1990-05-10 8.6422 1990-05-11 8.5006 1990-05-14 8.4441 1990-05-15 8.4659 1990-05-16 8.4711 1990-05-17 8.4812 1990-05-18 8.5402 1990-05-21 8.5466 1990-05-22 8.4853 1990-05-23 8.4332 1990-05-24 8.4267 1990-05-25 8.4528 1990-05-28 . 1990-05-29 8.4450 1990-05-30 8.4157 1990-05-31 8.4063 1990-06-01 8.2647 1990-06-04 8.2332 1990-06-05 8.2510 1990-06-06 8.2567 1990-06-07 8.2462 1990-06-08 8.2480 1990-06-11 8.2672 1990-06-12 8.2717 1990-06-13 8.2011 1990-06-14 8.1646 1990-06-15 8.2225 1990-06-18 8.2745 1990-06-19 8.2996 1990-06-20 8.3298 1990-06-21 8.3214 1990-06-22 8.3053 1990-06-25 8.3464 1990-06-26 8.3483 1990-06-27 8.3131 1990-06-28 8.2537 1990-06-29 8.1981 1990-07-02 8.1899 1990-07-03 8.1603 1990-07-04 . 1990-07-05 8.1566 1990-07-06 8.2446 1990-07-09 8.3071 1990-07-10 8.3275 1990-07-11 8.3202 1990-07-12 8.2142 1990-07-13 8.1437 1990-07-16 8.1265 1990-07-17 8.1170 1990-07-18 8.1224 1990-07-19 8.1200 1990-07-20 8.0809 1990-07-23 8.0601 1990-07-24 8.0947 1990-07-25 8.0885 1990-07-26 8.0830 1990-07-27 8.0237 1990-07-30 7.9423 1990-07-31 7.9166 1990-08-01 7.8451 1990-08-02 7.8837 1990-08-03 7.8511 1990-08-06 7.9812 1990-08-07 8.0861 1990-08-08 8.1126 1990-08-09 8.0625 1990-08-10 8.0497 1990-08-13 8.0578 1990-08-14 8.0324 1990-08-15 8.0108 1990-08-16 8.1040 1990-08-17 8.1495 1990-08-20 8.1751 1990-08-21 8.2106 1990-08-22 8.2547 1990-08-23 8.3130 1990-08-24 8.3529 1990-08-27 8.2887 1990-08-28 8.3027 1990-08-29 8.2551 1990-08-30 8.2373 1990-08-31 8.2138 1990-09-03 . 1990-09-04 8.2242 1990-09-05 8.1842 1990-09-06 8.1740 1990-09-07 8.1547 1990-09-10 8.1856 1990-09-11 8.1827 1990-09-12 8.1555 1990-09-13 8.1305 1990-09-14 8.1480 1990-09-17 8.1668 1990-09-18 8.1652 1990-09-19 8.1713 1990-09-20 8.1984 1990-09-21 8.2318 1990-09-24 8.2863 1990-09-25 8.2999 1990-09-26 8.2937 1990-09-27 8.2159 1990-09-28 8.1389 1990-10-01 8.0663 1990-10-02 8.0394 1990-10-03 8.0283 1990-10-04 7.9999 1990-10-05 7.9632 1990-10-08 . 1990-10-09 8.0844 1990-10-10 8.1459 1990-10-11 8.1620 1990-10-12 8.1127 1990-10-15 8.0855 1990-10-16 8.0726 1990-10-17 8.0572 1990-10-18 8.0196 1990-10-19 7.9579 1990-10-22 7.9451 1990-10-23 7.9415 1990-10-24 7.9363 1990-10-25 7.9011 1990-10-26 7.8978 1990-10-29 7.9290 1990-10-30 7.9422 1990-10-31 7.9037 1990-11-01 7.8206 1990-11-02 7.8066 1990-11-05 7.7623 1990-11-06 7.7621 1990-11-07 7.7957 1990-11-08 7.7982 1990-11-09 7.7393 1990-11-12 . 1990-11-13 7.6736 1990-11-14 7.6540 1990-11-15 7.6606 1990-11-16 7.6233 1990-11-19 7.6560 1990-11-20 7.6492 1990-11-21 7.5943 1990-11-22 . 1990-11-23 7.5837 1990-11-26 7.5842 1990-11-27 7.5993 1990-11-28 7.6398 1990-11-29 7.6651 1990-11-30 7.6373 1990-12-03 7.6089 1990-12-04 7.5705 1990-12-05 7.5465 1990-12-06 7.5568 1990-12-07 7.4345 1990-12-10 7.3821 1990-12-11 7.3512 1990-12-12 7.3199 1990-12-13 7.3807 1990-12-14 7.4367 1990-12-17 7.4296 1990-12-18 7.4016 1990-12-19 7.3492 1990-12-20 7.3747 1990-12-21 7.4347 1990-12-24 7.5085 1990-12-25 . 1990-12-26 7.4844 1990-12-27 7.4569 1990-12-28 7.4636 1990-12-31 7.4011 1991-01-01 . 1991-01-02 7.3088 1991-01-03 7.2609 1991-01-04 7.3284 1991-01-07 7.4008 1991-01-08 7.3930 1991-01-09 7.4183 1991-01-10 7.3715 1991-01-11 7.3719 1991-01-14 7.3915 1991-01-15 7.3870 1991-01-16 7.4242 1991-01-17 7.3674 1991-01-18 7.3450 1991-01-21 . 1991-01-22 7.3427 1991-01-23 7.3215 1991-01-24 7.2882 1991-01-25 7.3221 1991-01-28 7.3290 1991-01-29 7.3105 1991-01-30 7.2971 1991-01-31 7.2710 1991-02-01 7.1095 1991-02-04 7.0476 1991-02-05 7.0111 1991-02-06 7.0004 1991-02-07 7.0079 1991-02-08 6.9710 1991-02-11 6.9799 1991-02-12 6.9797 1991-02-13 6.9776 1991-02-14 6.9751 1991-02-15 6.9892 1991-02-18 . 1991-02-19 7.0292 1991-02-20 7.0478 1991-02-21 7.0797 1991-02-22 7.1331 1991-02-25 7.1489 1991-02-26 7.1959 1991-02-27 7.2143 1991-02-28 7.2317 1991-03-01 7.3368 1991-03-04 7.3516 1991-03-05 7.3293 1991-03-06 7.3422 1991-03-07 7.3232 1991-03-08 7.3157 1991-03-11 7.2793 1991-03-12 7.2873 1991-03-13 7.2330 1991-03-14 7.2011 1991-03-15 7.2507 1991-03-18 7.3156 1991-03-19 7.4251 1991-03-20 7.4173 1991-03-21 7.3816 1991-03-22 7.3685 1991-03-25 7.3701 1991-03-26 7.3769 1991-03-27 7.3351 1991-03-28 7.2966 1991-03-29 . 1991-04-01 7.2853 1991-04-02 7.2490 1991-04-03 7.2522 1991-04-04 7.2219 1991-04-05 7.1933 1991-04-08 7.1737 1991-04-09 7.1953 1991-04-10 7.2592 1991-04-11 7.2474 1991-04-12 7.1798 1991-04-15 7.1702 1991-04-16 7.1817 1991-04-17 7.1667 1991-04-18 7.2411 1991-04-19 7.3017 1991-04-22 7.3316 1991-04-23 7.3142 1991-04-24 7.2529 1991-04-25 7.2313 1991-04-26 7.2276 1991-04-29 7.2239 1991-04-30 7.1660 1991-05-01 7.1381 1991-05-02 7.1041 1991-05-03 7.1367 1991-05-06 7.1524 1991-05-07 7.1624 1991-05-08 7.1676 1991-05-09 7.1695 1991-05-10 7.2073 1991-05-13 7.1879 1991-05-14 7.2115 1991-05-15 7.2016 1991-05-16 7.1907 1991-05-17 7.1810 1991-05-20 7.1987 1991-05-21 7.1895 1991-05-22 7.1729 1991-05-23 7.1671 1991-05-24 7.1605 1991-05-27 . 1991-05-28 7.1290 1991-05-29 7.1264 1991-05-30 7.1030 1991-05-31 7.1409 1991-06-03 7.2219 1991-06-04 7.2388 1991-06-05 7.2821 1991-06-06 7.3269 1991-06-07 7.4095 1991-06-10 7.4329 1991-06-11 7.4445 1991-06-12 7.4960 1991-06-13 7.5004 1991-06-14 7.4584 1991-06-17 7.4536 1991-06-18 7.4568 1991-06-19 7.4468 1991-06-20 7.4052 1991-06-21 7.4197 1991-06-24 7.4404 1991-06-25 7.4495 1991-06-26 7.4520 1991-06-27 7.4361 1991-06-28 7.3772 1991-07-01 7.3812 1991-07-02 7.4011 1991-07-03 7.3929 1991-07-04 . 1991-07-05 7.4443 1991-07-08 7.4451 1991-07-09 7.4490 1991-07-10 7.4338 1991-07-11 7.3909 1991-07-12 7.3422 1991-07-15 7.3365 1991-07-16 7.3340 1991-07-17 7.3641 1991-07-18 7.3662 1991-07-19 7.3389 1991-07-22 7.3359 1991-07-23 7.3519 1991-07-24 7.3034 1991-07-25 7.2683 1991-07-26 7.2483 1991-07-29 7.2316 1991-07-30 7.2253 1991-07-31 7.1920 1991-08-01 7.1988 1991-08-02 7.0752 1991-08-05 7.0379 1991-08-06 6.9518 1991-08-07 6.9110 1991-08-08 6.9097 1991-08-09 6.8863 1991-08-12 6.8683 1991-08-13 6.8427 1991-08-14 6.7695 1991-08-15 6.7452 1991-08-16 6.7138 1991-08-19 6.6640 1991-08-20 6.6126 1991-08-21 6.6555 1991-08-22 6.6484 1991-08-23 6.7399 1991-08-26 6.7960 1991-08-27 6.7844 1991-08-28 6.7054 1991-08-29 6.6397 1991-08-30 6.6900 1991-09-02 . 1991-09-03 6.6912 1991-09-04 6.6868 1991-09-05 6.6934 1991-09-06 6.6400 1991-09-09 6.6010 1991-09-10 6.5854 1991-09-11 6.5905 1991-09-12 6.5541 1991-09-13 6.5215 1991-09-16 6.5108 1991-09-17 6.5075 1991-09-18 6.5105 1991-09-19 6.5190 1991-09-20 6.4982 1991-09-23 6.4962 1991-09-24 6.4974 1991-09-25 6.5019 1991-09-26 6.4749 1991-09-27 6.4186 1991-09-30 6.3820 1991-10-01 6.3602 1991-10-02 6.3566 1991-10-03 6.3411 1991-10-04 6.2884 1991-10-07 6.2672 1991-10-08 6.2669 1991-10-09 6.2941 1991-10-10 6.3401 1991-10-11 6.2843 1991-10-14 . 1991-10-15 6.2412 1991-10-16 6.2229 1991-10-17 6.2842 1991-10-18 6.2895 1991-10-21 6.3338 1991-10-22 6.3739 1991-10-23 . 1991-10-24 6.3400 1991-10-25 6.3395 1991-10-28 6.3198 1991-10-29 6.2197 1991-10-30 6.1709 1991-10-31 6.1330 1991-11-01 6.0999 1991-11-04 6.1055 1991-11-05 6.1483 1991-11-06 6.0996 1991-11-07 6.0520 1991-11-08 6.0487 1991-11-11 . 1991-11-12 6.0372 1991-11-13 6.0663 1991-11-14 6.0309 1991-11-15 5.9962 1991-11-18 5.9855 1991-11-19 5.9679 1991-11-20 5.9725 1991-11-21 5.9489 1991-11-22 5.9542 1991-11-25 5.9797 1991-11-26 5.9485 1991-11-27 5.9322 1991-11-28 . 1991-11-29 5.8939 1991-12-02 5.8385 1991-12-03 5.7871 1991-12-04 5.6949 1991-12-05 5.6922 1991-12-06 5.6761 1991-12-09 5.6059 1991-12-10 5.5942 1991-12-11 5.5814 1991-12-12 5.5637 1991-12-13 5.5905 1991-12-16 5.5828 1991-12-17 5.5525 1991-12-18 5.5848 1991-12-19 5.5473 1991-12-20 5.3926 1991-12-23 5.3409 1991-12-24 5.3499 1991-12-25 . 1991-12-26 5.3581 1991-12-27 5.3505 1991-12-30 5.3162 1991-12-31 5.2799 1992-01-01 . 1992-01-02 5.3042 1992-01-03 5.3507 1992-01-06 5.3260 1992-01-07 5.2611 1992-01-08 5.2501 1992-01-09 5.2937 1992-01-10 5.3636 1992-01-13 5.4454 1992-01-14 5.5390 1992-01-15 5.6059 1992-01-16 5.6542 1992-01-17 5.6390 1992-01-20 . 1992-01-21 5.5646 1992-01-22 5.5636 1992-01-23 5.6215 1992-01-24 5.6894 1992-01-27 5.7153 1992-01-28 5.6654 1992-01-29 5.7158 1992-01-30 5.7581 1992-01-31 5.7511 1992-02-03 5.7882 1992-02-04 5.7535 1992-02-05 5.7079 1992-02-06 5.6770 1992-02-07 5.6337 1992-02-10 5.6189 1992-02-11 5.6347 1992-02-12 5.6742 1992-02-13 5.7801 1992-02-14 5.8311 1992-02-17 . 1992-02-18 5.8762 1992-02-19 5.8821 1992-02-20 5.8895 1992-02-21 5.9717 1992-02-24 6.0239 1992-02-25 6.0156 1992-02-26 5.9504 1992-02-27 5.9305 1992-02-28 5.8694 1992-03-02 5.9761 1992-03-03 6.0186 1992-03-04 6.0326 1992-03-05 6.1263 1992-03-06 6.1260 1992-03-09 6.0800 1992-03-10 6.0870 1992-03-11 6.1490 1992-03-12 6.2602 1992-03-13 6.3779 1992-03-16 6.4119 1992-03-17 6.3838 1992-03-18 6.3860 1992-03-19 6.3579 1992-03-20 6.4090 1992-03-23 6.4144 1992-03-24 6.3457 1992-03-25 6.2962 1992-03-26 6.3050 1992-03-27 6.2917 1992-03-30 6.2628 1992-03-31 6.2525 1992-04-01 6.1706 1992-04-02 6.1600 1992-04-03 6.0680 1992-04-06 6.0240 1992-04-07 5.9959 1992-04-08 5.9914 1992-04-09 5.8296 1992-04-10 5.8081 1992-04-13 5.7702 1992-04-14 5.7726 1992-04-15 5.8089 1992-04-16 5.8926 1992-04-17 . 1992-04-20 6.0191 1992-04-21 6.0366 1992-04-22 6.0344 1992-04-23 6.0472 1992-04-24 6.0069 1992-04-27 6.0402 1992-04-28 6.0268 1992-04-29 6.0257 1992-04-30 6.0411 1992-05-01 5.9784 1992-05-04 5.9646 1992-05-05 5.9418 1992-05-06 5.8990 1992-05-07 5.9179 1992-05-08 5.8732 1992-05-11 5.8425 1992-05-12 5.8037 1992-05-13 5.7685 1992-05-14 5.7497 1992-05-15 5.7164 1992-05-18 5.7031 1992-05-19 5.6182 1992-05-20 5.6591 1992-05-21 5.8230 1992-05-22 5.8085 1992-05-25 . 1992-05-26 5.8922 1992-05-27 5.8759 1992-05-28 5.8191 1992-05-29 5.7775 1992-06-01 5.8284 1992-06-02 5.8011 1992-06-03 5.7809 1992-06-04 5.7746 1992-06-05 5.7285 1992-06-08 5.7132 1992-06-09 5.7352 1992-06-10 5.7421 1992-06-11 5.7174 1992-06-12 5.6682 1992-06-15 5.6513 1992-06-16 5.6205 1992-06-17 5.5955 1992-06-18 5.5604 1992-06-19 5.6001 1992-06-22 5.5994 1992-06-23 5.6314 1992-06-24 5.5835 1992-06-25 5.5061 1992-06-26 5.4977 1992-06-29 5.4662 1992-06-30 5.4655 1992-07-01 5.4437 1992-07-02 5.2356 1992-07-03 . 1992-07-06 5.1506 1992-07-07 5.0923 1992-07-08 5.0847 1992-07-09 5.0767 1992-07-10 5.0592 1992-07-13 5.0696 1992-07-14 5.0378 1992-07-15 4.9544 1992-07-16 4.9253 1992-07-17 4.9309 1992-07-20 4.9291 1992-07-21 4.9338 1992-07-22 4.9099 1992-07-23 4.8153 1992-07-24 4.8182 1992-07-27 4.8195 1992-07-28 4.7975 1992-07-29 4.7941 1992-07-30 4.8782 1992-07-31 4.9522 1992-08-03 4.9814 1992-08-04 4.9353 1992-08-05 4.9072 1992-08-06 4.8962 1992-08-07 4.8115 1992-08-10 4.7477 1992-08-11 4.7233 1992-08-12 4.7388 1992-08-13 4.7647 1992-08-14 4.7519 1992-08-17 4.7611 1992-08-18 4.6876 1992-08-19 4.6633 1992-08-20 4.6493 1992-08-21 4.7082 1992-08-24 4.8517 1992-08-25 4.9116 1992-08-26 4.8956 1992-08-27 4.8503 1992-08-28 4.8197 1992-08-31 4.8004 1992-09-01 4.7492 1992-09-02 4.7072 1992-09-03 4.6923 1992-09-04 4.5284 1992-09-07 . 1992-09-08 4.4309 1992-09-09 4.4234 1992-09-10 4.4287 1992-09-11 4.4651 1992-09-14 4.4299 1992-09-15 4.4836 1992-09-16 4.5005 1992-09-17 4.4951 1992-09-18 4.4988 1992-09-21 4.5291 1992-09-22 4.5736 1992-09-23 4.6221 1992-09-24 4.5821 1992-09-25 4.4837 1992-09-28 4.4349 1992-09-29 4.4423 1992-09-30 4.4487 1992-10-01 4.3446 1992-10-02 4.3496 1992-10-05 4.3360 1992-10-06 4.3816 1992-10-07 4.5258 1992-10-08 4.5170 1992-10-09 4.6069 1992-10-12 . 1992-10-13 4.6330 1992-10-14 4.6595 1992-10-15 4.6716 1992-10-16 4.7086 1992-10-19 4.7968 1992-10-20 4.9752 1992-10-21 4.9729 1992-10-22 4.9399 1992-10-23 5.0214 1992-10-26 5.0617 1992-10-27 5.0216 1992-10-28 5.0109 1992-10-29 4.9991 1992-10-30 5.0738 1992-11-02 5.1525 1992-11-03 5.1501 1992-11-04 5.1505 1992-11-05 5.1347 1992-11-06 5.1977 1992-11-09 5.2558 1992-11-10 5.2233 1992-11-11 . 1992-11-12 5.1444 1992-11-13 5.1941 1992-11-16 5.2889 1992-11-17 5.3017 1992-11-18 5.2464 1992-11-19 5.2490 1992-11-20 5.2962 1992-11-23 5.3296 1992-11-24 5.2942 1992-11-25 5.3248 1992-11-26 . 1992-11-27 5.4060 1992-11-30 5.4400 1992-12-01 5.4598 1992-12-02 5.4645 1992-12-03 5.4447 1992-12-04 5.3680 1992-12-07 5.3018 1992-12-08 5.2472 1992-12-09 5.2440 1992-12-10 5.2678 1992-12-11 5.3161 1992-12-14 5.3738 1992-12-15 5.3648 1992-12-16 5.3133 1992-12-17 . 1992-12-18 . 1992-12-21 5.2722 1992-12-22 5.2235 1992-12-23 5.2211 1992-12-24 5.2156 1992-12-25 . 1992-12-28 5.2408 1992-12-29 5.2279 1992-12-30 5.1779 1992-12-31 . 1993-01-01 . 1993-01-04 5.1234 1993-01-05 5.1127 1993-01-06 5.1307 1993-01-07 5.2238 1993-01-08 5.1769 1993-01-11 5.1291 1993-01-12 5.1224 1993-01-13 5.0952 1993-01-14 5.0544 1993-01-15 4.9844 1993-01-18 . 1993-01-19 4.9879 1993-01-20 . 1993-01-21 4.9832 1993-01-22 4.9377 1993-01-25 4.8826 1993-01-26 4.9032 1993-01-27 4.8750 1993-01-28 4.8233 1993-01-29 4.7960 1993-02-01 4.7797 1993-02-02 4.8265 1993-02-03 4.8378 1993-02-04 4.7843 1993-02-05 4.6976 1993-02-08 4.7229 1993-02-09 4.7701 1993-02-10 4.8343 1993-02-11 4.8017 1993-02-12 4.7868 1993-02-15 . 1993-02-16 4.7523 1993-02-17 4.6802 1993-02-18 4.5613 1993-02-19 4.5466 1993-02-22 4.5216 1993-02-23 4.4135 1993-02-24 4.4535 1993-02-25 4.4737 1993-02-26 4.4688 1993-03-01 4.4115 1993-03-02 4.3970 1993-03-03 4.3391 1993-03-04 4.2819 1993-03-05 4.3829 1993-03-08 4.4081 1993-03-09 4.4701 1993-03-10 4.5099 1993-03-11 4.5080 1993-03-12 4.5916 1993-03-15 4.6486 1993-03-16 4.5913 1993-03-17 4.5436 1993-03-18 4.4580 1993-03-19 4.4622 1993-03-22 4.4548 1993-03-23 4.4162 1993-03-24 4.4431 1993-03-25 4.4479 1993-03-26 4.5353 1993-03-29 4.5205 1993-03-30 4.4812 1993-03-31 4.4922 1993-04-01 4.4960 1993-04-02 4.5490 1993-04-05 4.5288 1993-04-06 4.5001 1993-04-07 4.4809 1993-04-08 4.4066 1993-04-09 . 1993-04-12 4.3564 1993-04-13 4.3511 1993-04-14 4.3184 1993-04-15 4.3069 1993-04-16 4.3155 1993-04-19 . 1993-04-20 4.3023 1993-04-21 4.2960 1993-04-22 4.2773 1993-04-23 4.2806 1993-04-26 4.3091 1993-04-27 4.3763 1993-04-28 4.3938 1993-04-29 4.3538 1993-04-30 . 1993-05-03 4.3058 1993-05-04 4.2791 1993-05-05 4.2898 1993-05-06 4.2815 1993-05-07 4.2858 1993-05-10 4.2752 1993-05-11 4.2761 1993-05-12 4.3045 1993-05-13 4.3678 1993-05-14 4.4134 1993-05-17 4.4755 1993-05-18 4.5206 1993-05-19 4.4999 1993-05-20 4.4913 1993-05-21 4.5451 1993-05-24 4.6047 1993-05-25 4.6247 1993-05-26 4.6078 1993-05-27 4.6213 1993-05-28 4.6566 1993-05-31 . 1993-06-01 4.6053 1993-06-02 4.5997 1993-06-03 4.5720 1993-06-04 4.6845 1993-06-07 4.6908 1993-06-08 4.7132 1993-06-09 4.7094 1993-06-10 4.7090 1993-06-11 4.6152 1993-06-14 4.5886 1993-06-15 4.5618 1993-06-16 4.5474 1993-06-17 4.5290 1993-06-18 4.5651 1993-06-21 4.5576 1993-06-22 4.5540 1993-06-23 4.5696 1993-06-24 4.5450 1993-06-25 4.5101 1993-06-28 4.4713 1993-06-29 4.4445 1993-06-30 4.4464 1993-07-01 4.4322 1993-07-02 4.3871 1993-07-05 . 1993-07-06 4.4226 1993-07-07 4.4365 1993-07-08 4.4156 1993-07-09 4.4000 1993-07-12 4.3890 1993-07-13 4.4191 1993-07-14 4.3794 1993-07-15 4.3795 1993-07-16 4.3783 1993-07-19 4.3856 1993-07-20 4.4438 1993-07-21 4.5195 1993-07-22 4.5959 1993-07-23 4.6460 1993-07-26 4.6362 1993-07-27 4.6484 1993-07-28 4.6317 1993-07-29 4.5477 1993-07-30 4.5464 1993-08-02 4.5847 1993-08-03 4.5780 1993-08-04 4.5842 1993-08-05 4.5649 1993-08-06 4.5427 1993-08-09 4.5041 1993-08-10 4.5113 1993-08-11 4.5055 1993-08-12 4.4898 1993-08-13 4.4474 1993-08-16 4.4092 1993-08-17 4.4180 1993-08-18 4.3966 1993-08-19 4.3502 1993-08-20 4.3352 1993-08-23 4.4587 1993-08-24 4.3218 1993-08-25 4.2663 1993-08-26 4.2063 1993-08-27 . 1993-08-30 4.2090 1993-08-31 4.2170 1993-09-01 4.2223 1993-09-02 4.1878 1993-09-03 4.0979 1993-09-06 . 1993-09-07 4.0514 1993-09-08 4.0724 1993-09-09 4.1665 1993-09-10 4.1361 1993-09-13 4.1304 1993-09-14 4.2147 1993-09-15 4.2338 1993-09-16 4.2274 1993-09-17 4.2369 1993-09-20 4.2578 1993-09-21 4.2718 1993-09-22 4.2690 1993-09-23 4.2633 1993-09-24 4.2616 1993-09-27 4.1854 1993-09-28 4.1604 1993-09-29 4.2009 1993-09-30 4.2445 1993-10-01 4.2118 1993-10-04 4.1963 1993-10-05 4.2124 1993-10-06 4.2036 1993-10-07 4.1906 1993-10-08 4.1354 1993-10-11 . 1993-10-12 4.1402 1993-10-13 4.1459 1993-10-14 4.1150 1993-10-15 4.0902 1993-10-18 4.1417 1993-10-19 4.1591 1993-10-20 4.1474 1993-10-21 4.2027 1993-10-22 4.2423 1993-10-25 4.2911 1993-10-26 4.2846 1993-10-27 4.2979 1993-10-28 . 1993-10-29 4.3107 1993-11-01 4.4084 1993-11-02 4.4840 1993-11-03 4.4881 1993-11-04 4.5017 1993-11-05 4.5607 1993-11-08 4.5255 1993-11-09 4.5002 1993-11-10 4.5365 1993-11-11 . 1993-11-12 4.4970 1993-11-15 4.4920 1993-11-16 4.4620 1993-11-17 4.4562 1993-11-18 4.5020 1993-11-19 4.5818 1993-11-22 4.6281 1993-11-23 4.5844 1993-11-24 4.5707 1993-11-25 . 1993-11-26 4.5318 1993-11-29 4.5216 1993-11-30 4.5714 1993-12-01 4.5727 1993-12-02 4.5731 1993-12-03 4.5863 1993-12-06 4.5367 1993-12-07 4.5329 1993-12-08 4.5287 1993-12-09 4.5157 1993-12-10 4.5521 1993-12-13 4.5887 1993-12-14 4.6176 1993-12-15 4.6188 1993-12-16 4.6200 1993-12-17 4.5980 1993-12-20 4.6153 1993-12-21 4.6317 1993-12-22 4.5693 1993-12-23 4.5448 1993-12-24 . 1993-12-27 4.5433 1993-12-28 4.5437 1993-12-29 4.5509 1993-12-30 4.5519 1993-12-31 4.6148 1994-01-03 4.6940 1994-01-04 4.6861 1994-01-05 4.6911 1994-01-06 4.6420 1994-01-07 4.5087 1994-01-10 4.4649 1994-01-11 4.4505 1994-01-12 4.4084 1994-01-13 4.4789 1994-01-14 4.5309 1994-01-17 . 1994-01-18 4.5162 1994-01-19 . 1994-01-20 4.4659 1994-01-21 4.4705 1994-01-24 4.4730 1994-01-25 4.4939 1994-01-26 4.4939 1994-01-27 4.4716 1994-01-28 4.4311 1994-01-31 4.4560 1994-02-01 4.5262 1994-02-02 4.5485 1994-02-03 4.6064 1994-02-04 4.7416 1994-02-07 4.7880 1994-02-08 4.8307 1994-02-09 4.8185 1994-02-10 4.8290 1994-02-11 4.8138 1994-02-14 4.8221 1994-02-15 4.8133 1994-02-16 4.8143 1994-02-17 4.8791 1994-02-18 4.9415 1994-02-21 . 1994-02-22 4.9509 1994-02-23 5.0227 1994-02-24 5.0920 1994-02-25 5.1066 1994-02-28 5.0790 1994-03-01 5.1850 1994-03-02 5.2131 1994-03-03 5.2511 1994-03-04 5.3008 1994-03-07 5.2844 1994-03-08 5.3272 1994-03-09 5.3466 1994-03-10 5.4031 1994-03-11 5.3989 1994-03-14 5.4347 1994-03-15 5.4322 1994-03-16 5.3793 1994-03-17 5.3735 1994-03-18 5.4490 1994-03-21 5.5166 1994-03-22 5.4532 1994-03-23 5.4207 1994-03-24 5.5189 1994-03-25 5.5524 1994-03-28 5.5773 1994-03-29 5.6496 1994-03-30 5.6888 1994-03-31 5.7041 1994-04-01 . 1994-04-04 6.0183 1994-04-05 5.9661 1994-04-06 5.9178 1994-04-07 5.8810 1994-04-08 5.9336 1994-04-11 5.9386 1994-04-12 5.9008 1994-04-13 5.9440 1994-04-14 5.9836 1994-04-15 5.9890 1994-04-18 6.1441 1994-04-19 6.1629 1994-04-20 6.1322 1994-04-21 6.0396 1994-04-22 6.0489 1994-04-25 6.0241 1994-04-26 6.0174 1994-04-27 . 1994-04-28 6.1367 1994-04-29 6.1753 1994-05-02 6.2213 1994-05-03 6.2694 1994-05-04 6.2905 1994-05-05 6.2784 1994-05-06 6.4720 1994-05-09 6.6259 1994-05-10 6.5507 1994-05-11 6.6002 1994-05-12 6.5743 1994-05-13 6.5148 1994-05-16 6.4660 1994-05-17 6.3191 1994-05-18 6.2387 1994-05-19 6.1392 1994-05-20 6.1658 1994-05-23 6.2968 1994-05-24 6.3094 1994-05-25 6.2865 1994-05-26 6.2668 1994-05-27 6.3049 1994-05-30 . 1994-05-31 6.3525 1994-06-01 6.3398 1994-06-02 6.2902 1994-06-03 6.2098 1994-06-06 6.1195 1994-06-07 6.1304 1994-06-08 6.1215 1994-06-09 6.1329 1994-06-10 6.1792 1994-06-13 6.2285 1994-06-14 6.1700 1994-06-15 6.2207 1994-06-16 6.2031 1994-06-17 6.2475 1994-06-20 6.2769 1994-06-21 6.3534 1994-06-22 6.3084 1994-06-23 6.2796 1994-06-24 6.3692 1994-06-27 6.3725 1994-06-28 6.4426 1994-06-29 6.4583 1994-06-30 6.5405 1994-07-01 6.5512 1994-07-04 . 1994-07-05 6.5317 1994-07-06 6.5250 1994-07-07 6.4924 1994-07-08 . 1994-07-11 6.6352 1994-07-12 6.6220 1994-07-13 6.6005 1994-07-14 6.4479 1994-07-15 6.4136 1994-07-18 6.3633 1994-07-19 6.3128 1994-07-20 6.3801 1994-07-21 6.4391 1994-07-22 6.4772 1994-07-25 6.4757 1994-07-26 6.4855 1994-07-27 6.5341 1994-07-28 6.5408 1994-07-29 6.3649 1994-08-01 6.3457 1994-08-02 6.3131 1994-08-03 6.2974 1994-08-04 6.3046 1994-08-05 6.4762 1994-08-08 6.5229 1994-08-09 6.5660 1994-08-10 6.5601 1994-08-11 6.5936 1994-08-12 6.6079 1994-08-15 6.5844 1994-08-16 6.5217 1994-08-17 6.4638 1994-08-18 6.5327 1994-08-19 6.5335 1994-08-22 6.5603 1994-08-23 6.5497 1994-08-24 6.4781 1994-08-25 6.5099 1994-08-26 6.4792 1994-08-29 6.4688 1994-08-30 6.4416 1994-08-31 6.4166 1994-09-01 6.4080 1994-09-02 6.4194 1994-09-05 . 1994-09-06 6.4683 1994-09-07 6.4937 1994-09-08 6.4974 1994-09-09 6.6122 1994-09-12 6.6485 1994-09-13 6.6425 1994-09-14 6.6178 1994-09-15 6.5799 1994-09-16 6.6874 1994-09-19 6.6903 1994-09-20 6.7336 1994-09-21 6.7828 1994-09-22 6.7890 1994-09-23 6.8027 1994-09-26 6.8108 1994-09-27 6.8214 1994-09-28 6.8090 1994-09-29 6.8761 1994-09-30 6.8936 1994-10-03 6.9478 1994-10-04 6.9925 1994-10-05 7.0372 1994-10-06 7.0442 1994-10-07 . 1994-10-10 . 1994-10-11 6.9459 1994-10-12 6.9620 1994-10-13 6.9244 1994-10-14 6.8856 1994-10-17 6.8929 1994-10-18 6.9017 1994-10-19 6.9476 1994-10-20 7.0547 1994-10-21 7.0783 1994-10-24 7.1271 1994-10-25 7.1542 1994-10-26 7.1630 1994-10-27 7.1606 1994-10-28 7.1161 1994-10-31 7.1028 1994-11-01 7.1825 1994-11-02 7.2322 1994-11-03 7.2546 1994-11-04 7.3304 1994-11-07 7.3561 1994-11-08 7.3370 1994-11-09 7.2954 1994-11-10 7.3273 1994-11-11 . 1994-11-14 7.3325 1994-11-15 7.3502 1994-11-16 7.3945 1994-11-17 7.4450 1994-11-18 7.4647 1994-11-21 7.4964 1994-11-22 7.5015 1994-11-23 7.3871 1994-11-24 . 1994-11-25 7.3791 1994-11-28 7.4714 1994-11-29 7.5807 1994-11-30 7.5873 1994-12-01 7.6199 1994-12-02 7.6068 1994-12-05 7.6846 1994-12-06 7.6150 1994-12-07 7.6414 1994-12-08 7.6782 1994-12-09 7.6838 1994-12-12 7.7697 1994-12-13 7.8244 1994-12-14 7.7686 1994-12-15 7.7347 1994-12-16 7.7577 1994-12-19 7.7669 1994-12-20 7.7514 1994-12-21 7.7415 1994-12-22 7.8004 1994-12-23 7.8374 1994-12-26 . 1994-12-27 7.7978 1994-12-28 7.8406 1994-12-29 7.8606 1994-12-30 7.8699 1995-01-02 . 1995-01-03 7.9004 1995-01-04 7.8465 1995-01-05 7.8687 1995-01-06 7.8568 1995-01-09 7.8663 1995-01-10 7.8263 1995-01-11 7.7695 1995-01-12 7.7607 1995-01-13 7.6138 1995-01-16 . 1995-01-17 7.6281 1995-01-18 7.6497 1995-01-19 7.6682 1995-01-20 7.6897 1995-01-23 7.7046 1995-01-24 7.7252 1995-01-25 7.6483 1995-01-26 7.5817 1995-01-27 7.4857 1995-01-30 7.4272 1995-01-31 7.4069 1995-02-01 7.4410 1995-02-02 7.4837 1995-02-03 7.3119 1995-02-06 7.3013 1995-02-07 7.2995 1995-02-08 7.2872 1995-02-09 7.3210 1995-02-10 7.3840 1995-02-13 7.3891 1995-02-14 7.3216 1995-02-15 . 1995-02-16 7.1831 1995-02-17 7.1679 1995-02-20 . 1995-02-21 7.1769 1995-02-22 7.0700 1995-02-23 7.0245 1995-02-24 7.0045 1995-02-27 6.9126 1995-02-28 6.8908 1995-03-01 6.8819 1995-03-02 6.9277 1995-03-03 6.9774 1995-03-06 7.0343 1995-03-07 7.0671 1995-03-08 7.0178 1995-03-09 6.9436 1995-03-10 6.8983 1995-03-13 6.8428 1995-03-14 6.7644 1995-03-15 6.7553 1995-03-16 6.7234 1995-03-17 6.7539 1995-03-20 . 1995-03-21 6.7860 1995-03-22 6.8248 1995-03-23 6.8239 1995-03-24 6.7435 1995-03-27 6.6927 1995-03-28 6.7622 1995-03-29 6.7746 1995-03-30 6.8111 1995-03-31 6.8531 1995-04-03 6.8144 1995-04-04 6.7748 1995-04-05 6.7639 1995-04-06 6.7276 1995-04-07 6.7206 1995-04-10 6.7254 1995-04-11 6.7060 1995-04-12 6.6801 1995-04-13 6.6119 1995-04-14 . 1995-04-17 6.5812 1995-04-18 6.5528 1995-04-19 6.5745 1995-04-20 6.5322 1995-04-21 6.5212 1995-04-24 6.5247 1995-04-25 6.5402 1995-04-26 6.5525 1995-04-27 6.5885 1995-04-28 6.6299 1995-05-01 6.6511 1995-05-02 6.6101 1995-05-03 6.5142 1995-05-04 6.4147 1995-05-05 6.2545 1995-05-08 6.2367 1995-05-09 6.1588 1995-05-10 6.1752 1995-05-11 6.2109 1995-05-12 6.2320 1995-05-15 6.1936 1995-05-16 6.1465 1995-05-17 6.1277 1995-05-18 6.1843 1995-05-19 6.1968 1995-05-22 6.2199 1995-05-23 6.1700 1995-05-24 6.0562 1995-05-25 6.0045 1995-05-26 5.9889 1995-05-29 . 1995-05-30 5.9144 1995-05-31 5.8906 1995-06-01 5.7653 1995-06-02 5.6149 1995-06-05 5.5868 1995-06-06 5.5997 1995-06-07 5.7108 1995-06-08 5.7965 1995-06-09 5.9546 1995-06-12 5.9662 1995-06-13 5.7423 1995-06-14 5.7045 1995-06-15 5.7384 1995-06-16 5.7737 1995-06-19 5.7038 1995-06-20 5.7249 1995-06-21 5.7085 1995-06-22 5.6367 1995-06-23 5.6464 1995-06-26 5.6985 1995-06-27 5.7375 1995-06-28 5.7177 1995-06-29 5.8530 1995-06-30 5.8250 1995-07-03 5.8179 1995-07-04 . 1995-07-05 5.8075 1995-07-06 5.6502 1995-07-07 5.5943 1995-07-10 5.5882 1995-07-11 5.6305 1995-07-12 5.6374 1995-07-13 5.6406 1995-07-14 5.7055 1995-07-17 5.7735 1995-07-18 5.8094 1995-07-19 5.9211 1995-07-20 5.9514 1995-07-21 6.0197 1995-07-24 6.0062 1995-07-25 5.9954 1995-07-26 6.0275 1995-07-27 5.9792 1995-07-28 6.0016 1995-07-31 5.9692 1995-08-01 6.0073 1995-08-02 5.9582 1995-08-03 6.0123 1995-08-04 5.9944 1995-08-07 5.9746 1995-08-08 5.9679 1995-08-09 5.9838 1995-08-10 6.0160 1995-08-11 6.1079 1995-08-14 6.1222 1995-08-15 6.1379 1995-08-16 6.1194 1995-08-17 6.1550 1995-08-18 6.1624 1995-08-21 6.1259 1995-08-22 6.1469 1995-08-23 6.1576 1995-08-24 6.0758 1995-08-25 5.9714 1995-08-28 5.9247 1995-08-29 5.9534 1995-08-30 5.9212 1995-08-31 5.8875 1995-09-01 5.8311 1995-09-04 . 1995-09-05 5.8037 1995-09-06 5.7902 1995-09-07 5.8220 1995-09-08 5.8507 1995-09-11 5.8629 1995-09-12 5.8062 1995-09-13 5.8229 1995-09-14 5.7333 1995-09-15 5.7451 1995-09-18 5.7966 1995-09-19 5.7758 1995-09-20 5.7591 1995-09-21 5.8353 1995-09-22 5.8746 1995-09-25 5.9026 1995-09-26 5.9348 1995-09-27 5.9697 1995-09-28 5.9631 1995-09-29 5.8893 1995-10-02 5.8688 1995-10-03 5.8453 1995-10-04 5.8059 1995-10-05 5.7751 1995-10-06 5.7660 1995-10-09 . 1995-10-10 5.7642 1995-10-11 5.7745 1995-10-12 5.7552 1995-10-13 5.6888 1995-10-16 5.6828 1995-10-17 5.6657 1995-10-18 5.6829 1995-10-19 5.6832 1995-10-20 5.7329 1995-10-23 5.7629 1995-10-24 5.7281 1995-10-25 5.6960 1995-10-26 5.6877 1995-10-27 5.6917 1995-10-30 5.6835 1995-10-31 5.6802 1995-11-01 5.6113 1995-11-02 5.5490 1995-11-03 5.5396 1995-11-06 5.5556 1995-11-07 5.5818 1995-11-08 5.5302 1995-11-09 5.5416 1995-11-10 5.5707 1995-11-13 5.5472 1995-11-14 5.5287 1995-11-15 5.5509 1995-11-16 5.5049 1995-11-17 5.4906 1995-11-20 5.4835 1995-11-21 5.5063 1995-11-22 5.5150 1995-11-23 . 1995-11-24 5.5056 1995-11-27 5.4835 1995-11-28 5.4836 1995-11-29 5.4594 1995-11-30 5.3901 1995-12-01 5.3472 1995-12-04 5.2919 1995-12-05 5.2935 1995-12-06 5.3084 1995-12-07 5.3383 1995-12-08 5.3750 1995-12-11 5.3611 1995-12-12 5.3705 1995-12-13 5.3825 1995-12-14 5.3812 1995-12-15 5.3677 1995-12-18 5.4440 1995-12-19 5.4013 1995-12-20 5.3634 1995-12-21 5.3724 1995-12-22 5.3479 1995-12-25 . 1995-12-26 5.3323 1995-12-27 5.3107 1995-12-28 5.2745 1995-12-29 5.2432 1996-01-01 . 1996-01-02 5.2458 1996-01-03 5.2256 1996-01-04 5.2418 1996-01-05 5.2610 1996-01-08 5.2543 1996-01-09 5.2483 1996-01-10 5.3008 1996-01-11 5.2941 1996-01-12 5.2576 1996-01-15 . 1996-01-16 5.1795 1996-01-17 5.1113 1996-01-18 5.0655 1996-01-19 5.0686 1996-01-22 5.1115 1996-01-23 5.1457 1996-01-24 5.1216 1996-01-25 5.1689 1996-01-26 5.1452 1996-01-29 5.1449 1996-01-30 5.0990 1996-01-31 5.0400 1996-02-01 5.0133 1996-02-02 5.0037 1996-02-05 5.0353 1996-02-06 5.0209 1996-02-07 5.0125 1996-02-08 5.0048 1996-02-09 4.9826 1996-02-12 4.9339 1996-02-13 4.8925 1996-02-14 4.9035 1996-02-15 4.9477 1996-02-16 4.9801 1996-02-19 . 1996-02-20 5.2072 1996-02-21 5.2639 1996-02-22 5.2185 1996-02-23 5.2443 1996-02-26 5.2829 1996-02-27 5.3476 1996-02-28 5.4199 1996-02-29 5.4668 1996-03-01 5.3735 1996-03-04 5.3066 1996-03-05 5.3446 1996-03-06 5.4154 1996-03-07 5.4654 1996-03-08 5.7323 1996-03-11 5.7802 1996-03-12 5.8263 1996-03-13 5.8349 1996-03-14 5.8395 1996-03-15 5.9343 1996-03-18 5.9490 1996-03-19 5.9442 1996-03-20 5.8695 1996-03-21 5.8360 1996-03-22 5.8485 1996-03-25 5.8089 1996-03-26 5.8011 1996-03-27 5.8752 1996-03-28 5.9444 1996-03-29 5.9018 1996-04-01 5.8846 1996-04-02 5.8484 1996-04-03 5.8618 1996-04-04 5.9033 1996-04-05 6.1183 1996-04-08 6.1966 1996-04-09 6.1792 1996-04-10 6.2082 1996-04-11 6.2523 1996-04-12 6.1519 1996-04-15 6.0797 1996-04-16 6.0652 1996-04-17 6.0940 1996-04-18 6.1365 1996-04-19 6.1112 1996-04-22 6.0618 1996-04-23 6.0696 1996-04-24 6.0869 1996-04-25 6.0898 1996-04-26 6.0669 1996-04-29 6.1025 1996-04-30 6.1603 1996-05-01 6.1765 1996-05-02 6.2941 1996-05-03 6.3475 1996-05-06 6.3320 1996-05-07 6.3425 1996-05-08 6.3233 1996-05-09 6.3201 1996-05-10 6.2548 1996-05-13 6.2201 1996-05-14 6.1687 1996-05-15 6.1496 1996-05-16 6.1916 1996-05-17 6.1782 1996-05-20 6.1455 1996-05-21 6.1531 1996-05-22 6.1338 1996-05-23 6.1633 1996-05-24 6.1578 1996-05-27 . 1996-05-28 6.1635 1996-05-29 6.2427 1996-05-30 6.2828 1996-05-31 6.3469 1996-06-03 6.3917 1996-06-04 6.3885 1996-06-05 6.3731 1996-06-06 6.3119 1996-06-07 6.4611 1996-06-10 6.5053 1996-06-11 6.5277 1996-06-12 6.5478 1996-06-13 6.5410 1996-06-14 6.4946 1996-06-17 6.4492 1996-06-18 6.4477 1996-06-19 6.4751 1996-06-20 6.5031 1996-06-21 6.4882 1996-06-24 6.4775 1996-06-25 6.4489 1996-06-26 6.4433 1996-06-27 6.3836 1996-06-28 6.2914 1996-07-01 6.2820 1996-07-02 6.3377 1996-07-03 6.3312 1996-07-04 . 1996-07-05 6.5404 1996-07-08 6.5908 1996-07-09 6.5805 1996-07-10 6.5150 1996-07-11 6.4694 1996-07-12 6.4322 1996-07-15 6.4491 1996-07-16 6.4055 1996-07-17 6.3782 1996-07-18 6.2949 1996-07-19 6.3182 1996-07-22 6.3618 1996-07-23 6.3687 1996-07-24 6.3905 1996-07-25 6.3948 1996-07-26 6.3904 1996-07-29 6.4413 1996-07-30 6.4325 1996-07-31 6.3651 1996-08-01 6.2373 1996-08-02 6.0886 1996-08-05 6.0567 1996-08-06 6.0666 1996-08-07 6.0760 1996-08-08 6.0804 1996-08-09 6.0508 1996-08-12 6.0349 1996-08-13 6.0755 1996-08-14 6.0907 1996-08-15 6.1188 1996-08-16 6.0886 1996-08-19 6.1026 1996-08-20 6.1032 1996-08-21 6.1105 1996-08-22 6.1189 1996-08-23 6.1970 1996-08-26 . 1996-08-27 6.2804 1996-08-28 6.2998 1996-08-29 6.3461 1996-08-30 6.4499 1996-09-02 . 1996-09-03 6.4764 1996-09-04 6.4966 1996-09-05 6.5238 1996-09-06 6.4969 1996-09-09 6.4586 1996-09-10 6.4737 1996-09-11 6.4904 1996-09-12 6.4387 1996-09-13 6.2990 1996-09-16 6.2710 1996-09-17 6.3372 1996-09-18 6.3747 1996-09-19 6.3833 1996-09-20 6.3990 1996-09-23 6.3857 1996-09-24 6.3046 1996-09-25 6.2396 1996-09-26 6.1896 1996-09-27 6.2035 1996-09-30 6.2425 1996-10-01 6.2115 1996-10-02 6.1644 1996-10-03 6.1569 1996-10-04 6.0418 1996-10-07 6.0443 1996-10-08 6.0546 1996-10-09 6.0811 1996-10-10 6.1367 1996-10-11 6.0799 1996-10-14 . 1996-10-15 6.0689 1996-10-16 6.0789 1996-10-17 6.0278 1996-10-18 6.0156 1996-10-21 6.0334 1996-10-22 6.0699 1996-10-23 6.0645 1996-10-24 6.0691 1996-10-25 6.0455 1996-10-28 6.0537 1996-10-29 5.9349 1996-10-30 5.9117 1996-10-31 5.8861 1996-11-01 5.8902 1996-11-04 5.8785 1996-11-05 5.8310 1996-11-06 5.8322 1996-11-07 5.8029 1996-11-08 5.8239 1996-11-11 . 1996-11-12 5.7843 1996-11-13 5.7817 1996-11-14 5.8673 1996-11-15 5.7707 1996-11-18 5.7614 1996-11-19 5.7387 1996-11-20 5.7199 1996-11-21 5.7276 1996-11-22 5.7376 1996-11-25 5.7265 1996-11-26 5.7214 1996-11-27 5.7229 1996-11-28 . 1996-11-29 5.6650 1996-12-02 5.6653 1996-12-03 5.6552 1996-12-04 5.6910 1996-12-05 5.7737 1996-12-06 5.8131 1996-12-09 5.7878 1996-12-10 5.7939 1996-12-11 5.9031 1996-12-12 5.9377 1996-12-13 5.8934 1996-12-16 5.9306 1996-12-17 5.9719 1996-12-18 6.0090 1996-12-19 5.9506 1996-12-20 5.9407 1996-12-23 5.9460 1996-12-24 5.9493 1996-12-25 . 1996-12-26 5.9487 1996-12-27 5.9179 1996-12-30 5.9132 1996-12-31 5.9918 1997-01-01 . 1997-01-02 6.0772 1997-01-03 6.0741 1997-01-06 6.0830 1997-01-07 6.0980 1997-01-08 6.1199 1997-01-09 6.0656 1997-01-10 6.1516 1997-01-13 6.1697 1997-01-14 6.1044 1997-01-15 6.0896 1997-01-16 6.1144 1997-01-17 6.1109 1997-01-20 . 1997-01-21 6.0882 1997-01-22 6.1043 1997-01-23 6.1407 1997-01-24 6.1681 1997-01-27 6.2032 1997-01-28 6.1710 1997-01-29 6.1557 1997-01-30 6.1338 1997-01-31 6.0646 1997-02-03 6.0081 1997-02-04 5.9875 1997-02-05 6.0022 1997-02-06 6.0117 1997-02-07 5.9718 1997-02-10 5.9602 1997-02-11 5.9627 1997-02-12 . 1997-02-13 5.9130 1997-02-14 5.8659 1997-02-17 . 1997-02-18 5.8679 1997-02-19 5.8820 1997-02-20 5.9338 1997-02-21 5.9334 1997-02-24 5.9577 1997-02-25 5.9727 1997-02-26 6.1115 1997-02-27 6.1584 1997-02-28 6.1727 1997-03-03 6.1906 1997-03-04 6.2114 1997-03-05 6.2149 1997-03-06 6.2376 1997-03-07 6.2002 1997-03-10 6.1977 1997-03-11 6.1967 1997-03-12 6.2203 1997-03-13 6.3131 1997-03-14 6.3073 1997-03-17 6.3266 1997-03-18 6.3355 1997-03-19 6.3551 1997-03-20 6.3782 1997-03-21 6.3968 1997-03-24 6.3866 1997-03-25 6.4141 1997-03-26 6.4509 1997-03-27 6.5369 1997-03-28 . 1997-03-31 6.5598 1997-04-01 6.5451 1997-04-02 6.5355 1997-04-03 6.5247 1997-04-04 6.5689 1997-04-07 6.5440 1997-04-08 6.5667 1997-04-09 6.5768 1997-04-10 6.5903 1997-04-11 6.6520 1997-04-14 6.6672 1997-04-15 6.6013 1997-04-16 6.6039 1997-04-17 6.5755 1997-04-18 6.5513 1997-04-21 6.5735 1997-04-22 6.5588 1997-04-23 6.5839 1997-04-24 6.6251 1997-04-25 6.6466 1997-04-28 6.6348 1997-04-29 6.4976 1997-04-30 6.4218 1997-05-01 6.3906 1997-05-02 6.3758 1997-05-05 6.3723 1997-05-06 6.3853 1997-05-07 6.4473 1997-05-08 6.4287 1997-05-09 6.3697 1997-05-12 6.3443 1997-05-13 6.3989 1997-05-14 6.3788 1997-05-15 6.3607 1997-05-16 6.3846 1997-05-19 6.4004 1997-05-20 6.3721 1997-05-21 6.3692 1997-05-22 6.3894 1997-05-23 6.3685 1997-05-26 . 1997-05-27 6.4179 1997-05-28 6.4423 1997-05-29 6.4164 1997-05-30 6.3524 1997-06-02 6.3424 1997-06-03 6.3236 1997-06-04 6.3182 1997-06-05 6.3158 1997-06-06 6.2402 1997-06-09 6.2655 1997-06-10 6.2875 1997-06-11 6.2913 1997-06-12 6.2175 1997-06-13 6.1691 1997-06-16 6.1414 1997-06-17 6.1583 1997-06-18 6.1430 1997-06-19 6.1432 1997-06-20 6.1218 1997-06-23 6.1425 1997-06-24 6.1444 1997-06-25 6.1609 1997-06-26 6.1904 1997-06-27 6.1918 1997-06-30 6.2105 1997-07-01 6.1684 1997-07-02 6.1450 1997-07-03 6.0546 1997-07-04 . 1997-07-07 6.0120 1997-07-08 6.0123 1997-07-09 5.9924 1997-07-10 5.9936 1997-07-11 5.9817 1997-07-14 6.0062 1997-07-15 6.0088 1997-07-16 5.9670 1997-07-17 5.9596 1997-07-18 5.9863 1997-07-21 6.0106 1997-07-22 5.9325 1997-07-23 5.9085 1997-07-24 5.9073 1997-07-25 5.9224 1997-07-28 5.9107 1997-07-29 5.8592 1997-07-30 5.8179 1997-07-31 5.7807 1997-08-01 5.9068 1997-08-04 5.9530 1997-08-05 5.9741 1997-08-06 5.9684 1997-08-07 5.9678 1997-08-08 6.0710 1997-08-11 6.0816 1997-08-12 6.1010 1997-08-13 6.0723 1997-08-14 6.0116 1997-08-15 5.9799 1997-08-18 5.9288 1997-08-19 5.9272 1997-08-20 5.9504 1997-08-21 5.9984 1997-08-22 6.0436 1997-08-25 6.0775 1997-08-26 6.0796 1997-08-27 6.0869 1997-08-28 6.0299 1997-08-29 6.0522 1997-09-01 . 1997-09-02 6.0308 1997-09-03 6.0441 1997-09-04 6.0589 1997-09-05 6.0779 1997-09-08 6.0703 1997-09-09 6.0717 1997-09-10 6.0901 1997-09-11 6.1069 1997-09-12 6.0410 1997-09-15 6.0257 1997-09-16 5.9019 1997-09-17 5.8735 1997-09-18 5.8803 1997-09-19 5.8764 1997-09-22 5.8577 1997-09-23 5.8807 1997-09-24 5.8563 1997-09-25 5.9181 1997-09-26 5.9048 1997-09-29 5.9057 1997-09-30 5.9231 1997-10-01 5.8705 1997-10-02 5.8389 1997-10-03 5.8191 1997-10-06 5.7803 1997-10-07 5.7557 1997-10-08 5.8496 1997-10-09 5.8836 1997-10-10 5.9321 1997-10-13 . 1997-10-14 5.8926 1997-10-15 5.9133 1997-10-16 5.9158 1997-10-17 5.9753 1997-10-20 5.9773 1997-10-21 5.9898 1997-10-22 5.9868 1997-10-23 5.9062 1997-10-24 5.8758 1997-10-27 5.7556 1997-10-28 5.8021 1997-10-29 5.7532 1997-10-30 5.7016 1997-10-31 5.6953 1997-11-03 5.7501 1997-11-04 5.7874 1997-11-05 5.7900 1997-11-06 5.7616 1997-11-07 5.7595 1997-11-10 5.7760 1997-11-11 . 1997-11-12 5.7598 1997-11-13 5.7420 1997-11-14 5.7367 1997-11-17 5.7317 1997-11-18 5.7366 1997-11-19 5.7140 1997-11-20 5.7345 1997-11-21 5.7088 1997-11-24 5.7418 1997-11-25 5.7527 1997-11-26 5.7657 1997-11-27 . 1997-11-28 5.7806 1997-12-01 5.7931 1997-12-02 5.7961 1997-12-03 5.7738 1997-12-04 5.7597 1997-12-05 5.8183 1997-12-08 5.8702 1997-12-09 5.8600 1997-12-10 5.8092 1997-12-11 5.7447 1997-12-12 5.6806 1997-12-15 5.7025 1997-12-16 5.7023 1997-12-17 5.7216 1997-12-18 5.6992 1997-12-19 5.6822 1997-12-22 5.6847 1997-12-23 5.6881 1997-12-24 5.6868 1997-12-25 . 1997-12-26 5.6861 1997-12-29 5.6959 1997-12-30 5.7175 1997-12-31 5.6744 1998-01-01 . 1998-01-02 5.6038 1998-01-05 5.4726 1998-01-06 5.4173 1998-01-07 5.4336 1998-01-08 5.3528 1998-01-09 5.2417 1998-01-12 5.2279 1998-01-13 5.2572 1998-01-14 5.2891 1998-01-15 5.2969 1998-01-16 5.3525 1998-01-19 . 1998-01-20 5.3758 1998-01-21 5.3570 1998-01-22 5.3401 1998-01-23 5.4350 1998-01-26 5.4208 1998-01-27 5.4777 1998-01-28 5.4857 1998-01-29 5.3943 1998-01-30 5.3543 1998-02-02 5.3742 1998-02-03 5.3702 1998-02-04 5.3536 1998-02-05 5.3902 1998-02-06 5.4077 1998-02-09 5.4350 1998-02-10 5.4345 1998-02-11 5.4033 1998-02-12 5.3983 1998-02-13 5.3744 1998-02-16 . 1998-02-17 5.3434 1998-02-18 5.3727 1998-02-19 5.3935 1998-02-20 5.4112 1998-02-23 5.4518 1998-02-24 5.5522 1998-02-25 5.5353 1998-02-26 5.5555 1998-02-27 5.5416 1998-03-02 5.5925 1998-03-03 5.6366 1998-03-04 5.6365 1998-03-05 5.6418 1998-03-06 5.6101 1998-03-09 5.5768 1998-03-10 5.5698 1998-03-11 5.5484 1998-03-12 5.5066 1998-03-13 5.5119 1998-03-16 5.4939 1998-03-17 5.5091 1998-03-18 5.5259 1998-03-19 5.5336 1998-03-20 5.5274 1998-03-23 5.5262 1998-03-24 5.5278 1998-03-25 5.5707 1998-03-26 5.6169 1998-03-27 5.6385 1998-03-30 5.6669 1998-03-31 5.6319 1998-04-01 5.5871 1998-04-02 5.5457 1998-04-03 5.4593 1998-04-06 5.4772 1998-04-07 5.4866 1998-04-08 5.5170 1998-04-09 5.5321 1998-04-10 . 1998-04-13 5.6037 1998-04-14 5.5919 1998-04-15 5.5728 1998-04-16 5.5519 1998-04-17 5.5495 1998-04-20 5.5837 1998-04-21 5.6199 1998-04-22 5.6255 1998-04-23 5.6331 1998-04-24 5.6222 1998-04-27 5.7209 1998-04-28 5.7425 1998-04-29 5.7544 1998-04-30 5.6546 1998-05-01 5.6311 1998-05-04 5.6318 1998-05-05 5.6539 1998-05-06 5.6180 1998-05-07 5.6107 1998-05-08 5.6370 1998-05-11 5.6911 1998-05-12 5.6466 1998-05-13 5.6287 1998-05-14 5.6490 1998-05-15 5.6505 1998-05-18 5.6183 1998-05-19 5.6219 1998-05-20 5.5911 1998-05-21 5.6283 1998-05-22 5.6261 1998-05-25 . 1998-05-26 5.5984 1998-05-27 5.5685 1998-05-28 5.5778 1998-05-29 5.5720 1998-06-01 5.5507 1998-06-02 5.5699 1998-06-03 5.5831 1998-06-04 5.6029 1998-06-05 5.6081 1998-06-08 5.6122 1998-06-09 5.6194 1998-06-10 5.5735 1998-06-11 5.4902 1998-06-12 5.4581 1998-06-15 5.4318 1998-06-16 5.4814 1998-06-17 5.5509 1998-06-18 5.5397 1998-06-19 5.5135 1998-06-22 5.5128 1998-06-23 5.5065 1998-06-24 5.5095 1998-06-25 5.5273 1998-06-26 5.5253 1998-06-29 5.5402 1998-06-30 5.5171 1998-07-01 5.4939 1998-07-02 5.4683 1998-07-03 . 1998-07-06 5.4478 1998-07-07 5.4633 1998-07-08 5.4718 1998-07-09 5.4485 1998-07-10 5.4440 1998-07-13 5.4753 1998-07-14 5.4921 1998-07-15 5.4828 1998-07-16 5.4950 1998-07-17 5.4996 1998-07-20 5.4819 1998-07-21 5.4690 1998-07-22 5.4728 1998-07-23 5.4685 1998-07-24 5.4757 1998-07-27 5.4843 1998-07-28 5.4904 1998-07-29 5.5106 1998-07-30 5.5072 1998-07-31 5.5068 1998-08-03 5.4727 1998-08-04 5.4484 1998-08-05 5.4273 1998-08-06 5.4214 1998-08-07 5.3821 1998-08-10 5.3793 1998-08-11 5.3503 1998-08-12 5.3553 1998-08-13 5.3901 1998-08-14 5.3666 1998-08-17 5.3604 1998-08-18 5.3702 1998-08-19 5.3690 1998-08-20 5.3444 1998-08-21 5.2853 1998-08-24 5.2542 1998-08-25 5.2112 1998-08-26 5.1930 1998-08-27 5.0889 1998-08-28 5.0396 1998-08-31 5.0046 1998-09-01 4.9933 1998-09-02 5.0259 1998-09-03 4.9994 1998-09-04 4.9921 1998-09-07 . 1998-09-08 4.9943 1998-09-09 4.8985 1998-09-10 4.7049 1998-09-11 4.7472 1998-09-14 4.7643 1998-09-15 4.7793 1998-09-16 4.7751 1998-09-17 4.7228 1998-09-18 4.6561 1998-09-21 4.6621 1998-09-22 4.6964 1998-09-23 4.6233 1998-09-24 4.5438 1998-09-25 4.5002 1998-09-28 4.5033 1998-09-29 4.5040 1998-09-30 4.3787 1998-10-01 4.2516 1998-10-02 4.2347 1998-10-05 4.1429 1998-10-06 4.1942 1998-10-07 4.2614 1998-10-08 4.3552 1998-10-09 4.4849 1998-10-12 . 1998-10-13 4.4987 1998-10-14 4.4247 1998-10-15 4.4290 1998-10-16 4.2194 1998-10-19 4.2041 1998-10-20 4.2627 1998-10-21 4.2965 1998-10-22 4.3262 1998-10-23 4.3814 1998-10-26 4.4073 1998-10-27 4.3330 1998-10-28 4.3000 1998-10-29 4.2646 1998-10-30 4.3332 1998-11-02 4.4661 1998-11-03 4.4770 1998-11-04 4.5966 1998-11-05 4.6297 1998-11-06 4.7314 1998-11-09 4.7117 1998-11-10 4.6660 1998-11-11 . 1998-11-12 4.6249 1998-11-13 4.6477 1998-11-16 4.6680 1998-11-17 4.6728 1998-11-18 4.6732 1998-11-19 4.7078 1998-11-20 4.7010 1998-11-23 4.7067 1998-11-24 4.7312 1998-11-25 4.7149 1998-11-26 . 1998-11-27 4.6967 1998-11-30 4.6251 1998-12-01 4.5442 1998-12-02 4.4574 1998-12-03 4.4403 1998-12-04 4.5021 1998-12-07 4.5852 1998-12-08 4.5394 1998-12-09 4.5087 1998-12-10 4.4706 1998-12-11 4.5205 1998-12-14 4.5009 1998-12-15 4.5348 1998-12-16 4.4890 1998-12-17 4.4982 1998-12-18 4.5178 1998-12-21 4.5818 1998-12-22 4.6251 1998-12-23 4.7312 1998-12-24 4.8040 1998-12-25 . 1998-12-28 4.7600 1998-12-29 4.6992 1998-12-30 4.6440 1998-12-31 4.6240 1999-01-01 . 1999-01-04 4.6399 1999-01-05 4.6813 1999-01-06 4.6737 1999-01-07 4.6920 1999-01-08 4.7650 1999-01-11 4.8108 1999-01-12 4.7638 1999-01-13 4.7086 1999-01-14 4.6023 1999-01-15 4.6241 1999-01-18 . 1999-01-19 4.6667 1999-01-20 4.7031 1999-01-21 4.6700 1999-01-22 4.6290 1999-01-25 4.6329 1999-01-26 4.6505 1999-01-27 4.6447 1999-01-28 4.6310 1999-01-29 4.6204 1999-02-01 4.6867 1999-02-02 4.7418 1999-02-03 4.7720 1999-02-04 4.8299 1999-02-05 4.8767 1999-02-08 4.8756 1999-02-09 4.8538 1999-02-10 4.8475 1999-02-11 4.8676 1999-02-12 4.9854 1999-02-15 . 1999-02-16 4.9910 1999-02-17 4.9541 1999-02-18 4.9886 1999-02-19 5.0105 1999-02-22 4.9880 1999-02-23 5.0378 1999-02-24 5.1139 1999-02-25 5.2056 1999-02-26 5.2027 1999-03-01 5.2726 1999-03-02 5.2590 1999-03-03 5.2753 1999-03-04 5.2965 1999-03-05 5.2513 1999-03-08 5.2214 1999-03-09 5.1405 1999-03-10 5.1344 1999-03-11 5.1378 1999-03-12 5.1021 1999-03-15 5.0822 1999-03-16 5.0510 1999-03-17 5.0676 1999-03-18 5.0510 1999-03-19 5.0929 1999-03-22 5.1323 1999-03-23 5.1143 1999-03-24 5.0855 1999-03-25 5.1203 1999-03-26 5.1131 1999-03-29 5.1395 1999-03-30 5.0986 1999-03-31 5.1086 1999-04-01 5.1257 1999-04-02 . 1999-04-05 5.0672 1999-04-06 5.0195 1999-04-07 5.0239 1999-04-08 4.9547 1999-04-09 4.9503 1999-04-12 4.9602 1999-04-13 4.9963 1999-04-14 5.0124 1999-04-15 5.0397 1999-04-16 5.0885 1999-04-19 5.0623 1999-04-20 5.0373 1999-04-21 5.0373 1999-04-22 5.1018 1999-04-23 5.1056 1999-04-26 5.0880 1999-04-27 5.0637 1999-04-28 5.0975 1999-04-29 5.0552 1999-04-30 5.1559 1999-05-03 5.1807 1999-05-04 5.2107 1999-05-05 5.1885 1999-05-06 5.2657 1999-05-07 5.2928 1999-05-10 5.2734 1999-05-11 5.3097 1999-05-12 5.3033 1999-05-13 5.2326 1999-05-14 5.3548 1999-05-17 5.4160 1999-05-18 5.4598 1999-05-19 5.4337 1999-05-20 5.4406 1999-05-21 5.3990 1999-05-24 5.3826 1999-05-25 5.3911 1999-05-26 5.4298 1999-05-27 5.5070 1999-05-28 . 1999-05-31 . 1999-06-01 5.6402 1999-06-02 5.6711 1999-06-03 5.6695 1999-06-04 5.6789 1999-06-07 5.6861 1999-06-08 5.7081 1999-06-09 5.7420 1999-06-10 5.7928 1999-06-11 5.8621 1999-06-14 5.8406 1999-06-15 5.8267 1999-06-16 5.7859 1999-06-17 5.6636 1999-06-18 5.6898 1999-06-21 5.7380 1999-06-22 5.7785 1999-06-23 5.8200 1999-06-24 5.8600 1999-06-25 5.8585 1999-06-28 5.8144 1999-06-29 5.7946 1999-06-30 5.6721 1999-07-01 5.6759 1999-07-02 5.6672 1999-07-05 . 1999-07-06 5.7037 1999-07-07 5.7184 1999-07-08 5.6766 1999-07-09 5.6735 1999-07-12 . 1999-07-13 5.5877 1999-07-14 5.5978 1999-07-15 5.5942 1999-07-16 5.5622 1999-07-19 5.5433 1999-07-20 5.5144 1999-07-21 . 1999-07-22 5.5956 1999-07-23 5.6523 1999-07-26 5.6813 1999-07-27 5.6565 1999-07-28 5.6576 1999-07-29 5.7205 1999-07-30 5.7574 1999-08-02 5.7775 1999-08-03 5.8009 1999-08-04 5.7868 1999-08-05 5.7292 1999-08-06 5.8436 1999-08-09 5.9508 1999-08-10 5.9824 1999-08-11 5.9517 1999-08-12 5.9516 1999-08-13 5.8741 1999-08-16 5.8674 1999-08-17 5.8132 1999-08-18 5.7824 1999-08-19 5.7854 1999-08-20 5.7760 1999-08-23 5.7814 1999-08-24 5.7409 1999-08-25 5.6431 1999-08-26 5.6530 1999-08-27 5.7290 1999-08-30 5.8256 1999-08-31 5.8554 1999-09-01 5.8597 1999-09-02 5.8737 1999-09-03 5.7824 1999-09-06 . 1999-09-07 5.8060 1999-09-08 5.8006 1999-09-09 5.8288 1999-09-10 5.7797 1999-09-13 5.7901 1999-09-14 5.8327 1999-09-15 5.8082 1999-09-16 5.7683 1999-09-17 5.7508 1999-09-20 5.7848 1999-09-21 5.8070 1999-09-22 5.7997 1999-09-23 5.7561 1999-09-24 5.6673 1999-09-27 5.7051 1999-09-28 5.7439 1999-09-29 5.8136 1999-09-30 5.7674 1999-10-01 5.8448 1999-10-04 5.8211 1999-10-05 5.8899 1999-10-06 5.9254 1999-10-07 5.9443 1999-10-08 5.9383 1999-10-11 . 1999-10-12 5.9599 1999-10-13 6.0064 1999-10-14 6.0538 1999-10-15 5.9878 1999-10-18 5.9923 1999-10-19 6.0338 1999-10-20 6.0437 1999-10-21 6.0526 1999-10-22 6.0603 1999-10-25 6.0775 1999-10-26 6.0993 1999-10-27 6.0588 1999-10-28 5.9960 1999-10-29 5.9057 1999-11-01 5.9156 1999-11-02 5.8989 1999-11-03 5.8841 1999-11-04 5.8397 1999-11-05 5.8040 1999-11-08 5.8120 1999-11-09 5.8318 1999-11-10 5.8665 1999-11-11 . 1999-11-12 5.8316 1999-11-15 5.8325 1999-11-16 5.8598 1999-11-17 5.9141 1999-11-18 5.9423 1999-11-19 5.9537 1999-11-22 5.9819 1999-11-23 5.9905 1999-11-24 5.9964 1999-11-25 . 1999-11-26 6.0245 1999-11-29 6.0848 1999-11-30 6.0649 1999-12-01 6.0872 1999-12-02 6.1085 1999-12-03 6.0561 1999-12-06 6.0351 1999-12-07 6.0020 1999-12-08 6.0231 1999-12-09 6.0168 1999-12-10 5.9726 1999-12-13 5.9947 1999-12-14 6.0879 1999-12-15 6.1299 1999-12-16 6.1919 1999-12-17 6.2105 1999-12-20 6.2668 1999-12-21 6.2838 1999-12-22 6.2817 1999-12-23 6.2866 1999-12-24 . 1999-12-27 6.2744 1999-12-28 6.2872 1999-12-29 6.2656 1999-12-30 6.2575 1999-12-31 6.3140 2000-01-03 6.4206 2000-01-04 6.3715 2000-01-05 6.4394 2000-01-06 6.4098 2000-01-07 6.3785 2000-01-10 6.4143 2000-01-11 6.4865 2000-01-12 6.5387 2000-01-13 6.4794 2000-01-14 6.5022 2000-01-17 . 2000-01-18 6.5429 2000-01-19 6.5427 2000-01-20 6.5791 2000-01-21 6.5747 2000-01-24 6.5310 2000-01-25 6.5179 2000-01-26 6.5174 2000-01-27 6.5411 2000-01-28 6.5708 2000-01-31 6.6251 2000-02-01 6.6286 2000-02-02 6.6411 2000-02-03 6.5750 2000-02-04 6.6194 2000-02-07 6.6988 2000-02-08 6.6947 2000-02-09 6.7137 2000-02-10 6.7367 2000-02-11 6.7096 2000-02-14 6.6577 2000-02-15 6.6720 2000-02-16 6.6672 2000-02-17 6.6952 2000-02-18 6.6483 2000-02-21 . 2000-02-22 6.5634 2000-02-23 6.6130 2000-02-24 6.5578 2000-02-25 6.5127 2000-02-28 6.5097 2000-02-29 6.5487 2000-03-01 6.5381 2000-03-02 6.5416 2000-03-03 6.5363 2000-03-06 6.5683 2000-03-07 6.5474 2000-03-08 6.5436 2000-03-09 6.5189 2000-03-10 6.5553 2000-03-13 6.5387 2000-03-14 6.5003 2000-03-15 6.4867 2000-03-16 6.4654 2000-03-17 6.4487 2000-03-20 6.4549 2000-03-21 6.4391 2000-03-22 6.4363 2000-03-23 6.4275 2000-03-24 6.5188 2000-03-27 6.5443 2000-03-28 6.5227 2000-03-29 6.5195 2000-03-30 6.4417 2000-03-31 6.4135 2000-04-03 6.3809 2000-04-04 6.2777 2000-04-05 6.2643 2000-04-06 6.2826 2000-04-07 6.2655 2000-04-10 6.2228 2000-04-11 6.2678 2000-04-12 6.3182 2000-04-13 6.3070 2000-04-14 6.2215 2000-04-17 6.2847 2000-04-18 6.3002 2000-04-19 6.2810 2000-04-20 6.2794 2000-04-21 . 2000-04-24 6.2812 2000-04-25 6.3842 2000-04-26 6.4218 2000-04-27 6.5185 2000-04-28 6.5746 2000-05-01 6.6228 2000-05-02 6.6608 2000-05-03 6.7107 2000-05-04 6.7477 2000-05-05 6.8035 2000-05-08 6.8606 2000-05-09 6.8428 2000-05-10 6.7970 2000-05-11 6.7750 2000-05-12 6.8443 2000-05-15 6.8294 2000-05-16 6.8195 2000-05-17 6.8371 2000-05-18 6.8911 2000-05-19 6.8597 2000-05-22 6.8105 2000-05-23 6.8114 2000-05-24 6.8340 2000-05-25 6.7716 2000-05-26 6.7189 2000-05-29 . 2000-05-30 6.7577 2000-05-31 6.7116 2000-06-01 6.6381 2000-06-02 6.5680 2000-06-05 6.5271 2000-06-06 6.5341 2000-06-07 6.5247 2000-06-08 6.5260 2000-06-09 6.5332 2000-06-12 6.5091 2000-06-13 6.4890 2000-06-14 6.4483 2000-06-15 6.4404 2000-06-16 6.3845 2000-06-19 6.3823 2000-06-20 6.3987 2000-06-21 6.4673 2000-06-22 6.4770 2000-06-23 6.5220 2000-06-26 6.4758 2000-06-27 6.4667 2000-06-28 6.4621 2000-06-29 6.4031 2000-06-30 6.3810 2000-07-03 6.3323 2000-07-04 . 2000-07-05 6.3015 2000-07-06 6.3369 2000-07-07 6.2854 2000-07-10 6.2890 2000-07-11 6.2997 2000-07-12 6.3154 2000-07-13 6.2643 2000-07-14 6.3286 2000-07-17 6.3855 2000-07-18 6.3884 2000-07-19 6.3975 2000-07-20 6.2798 2000-07-21 6.2459 2000-07-24 6.2623 2000-07-25 6.2610 2000-07-26 6.2601 2000-07-27 6.2340 2000-07-28 6.2494 2000-07-31 6.2574 2000-08-01 6.2252 2000-08-02 6.1938 2000-08-03 6.1711 2000-08-04 6.1197 2000-08-07 6.1415 2000-08-08 6.1169 2000-08-09 6.1083 2000-08-10 6.0798 2000-08-11 6.1271 2000-08-14 6.1321 2000-08-15 6.1586 2000-08-16 6.1811 2000-08-17 6.1818 2000-08-18 6.1547 2000-08-21 6.1592 2000-08-22 6.1494 2000-08-23 6.1116 2000-08-24 6.0874 2000-08-25 6.0789 2000-08-28 6.1035 2000-08-29 6.1361 2000-08-30 6.1334 2000-08-31 6.0682 2000-09-01 5.9936 2000-09-04 . 2000-09-05 5.9784 2000-09-06 5.9960 2000-09-07 6.0185 2000-09-08 5.9987 2000-09-11 6.0154 2000-09-12 6.0225 2000-09-13 5.9897 2000-09-14 6.0061 2000-09-15 5.9956 2000-09-18 5.9765 2000-09-19 5.9709 2000-09-20 6.0028 2000-09-21 5.9879 2000-09-22 5.9626 2000-09-25 5.9648 2000-09-26 5.9393 2000-09-27 5.9341 2000-09-28 5.9348 2000-09-29 5.9088 2000-10-02 5.9102 2000-10-03 5.9296 2000-10-04 5.9526 2000-10-05 5.9390 2000-10-06 5.9122 2000-10-09 . 2000-10-10 5.8928 2000-10-11 5.8587 2000-10-12 5.7904 2000-10-13 5.7741 2000-10-16 5.7994 2000-10-17 5.7503 2000-10-18 5.7298 2000-10-19 5.7404 2000-10-20 5.7264 2000-10-23 5.6999 2000-10-24 5.7240 2000-10-25 5.7726 2000-10-26 5.7846 2000-10-27 5.8094 2000-10-30 5.8350 2000-10-31 5.8422 2000-11-01 5.8127 2000-11-02 5.7944 2000-11-03 5.8514 2000-11-06 5.8904 2000-11-07 5.8982 2000-11-08 5.8926 2000-11-09 5.8498 2000-11-10 5.8315 2000-11-13 5.8010 2000-11-14 5.7927 2000-11-15 5.7713 2000-11-16 5.7434 2000-11-17 5.7476 2000-11-20 5.7335 2000-11-21 5.7239 2000-11-22 5.6988 2000-11-23 . 2000-11-24 5.7038 2000-11-27 5.7129 2000-11-28 5.6668 2000-11-29 5.6145 2000-11-30 5.5362 2000-12-01 5.5503 2000-12-04 5.5368 2000-12-05 5.4539 2000-12-06 5.3638 2000-12-07 5.3537 2000-12-08 5.3841 2000-12-11 5.3986 2000-12-12 5.3991 2000-12-13 5.3381 2000-12-14 5.2939 2000-12-15 5.2548 2000-12-18 5.2047 2000-12-19 5.2069 2000-12-20 5.1263 2000-12-21 5.0437 2000-12-22 5.0052 2000-12-25 . 2000-12-26 5.0386 2000-12-27 5.0804 2000-12-28 5.1231 2000-12-29 5.0918 2001-01-01 . 2001-01-02 4.8967 2001-01-03 4.9514 2001-01-04 4.8242 2001-01-05 4.6551 2001-01-08 4.6179 2001-01-09 4.6735 2001-01-10 4.7710 2001-01-11 4.8100 2001-01-12 4.9103 2001-01-15 . 2001-01-16 4.9223 2001-01-17 4.8725 2001-01-18 4.7671 2001-01-19 4.7968 2001-01-22 4.8174 2001-01-23 4.8676 2001-01-24 4.9017 2001-01-25 4.8789 2001-01-26 4.8612 2001-01-29 4.8654 2001-01-30 4.7966 2001-01-31 4.7261 2001-02-01 4.6533 2001-02-02 4.7176 2001-02-05 4.7433 2001-02-06 4.7816 2001-02-07 4.7813 2001-02-08 4.7929 2001-02-09 4.7325 2001-02-12 4.7366 2001-02-13 4.7691 2001-02-14 4.8284 2001-02-15 4.9021 2001-02-16 4.8261 2001-02-19 . 2001-02-20 4.7991 2001-02-21 4.7955 2001-02-22 4.7669 2001-02-23 4.6839 2001-02-26 4.6181 2001-02-27 4.5576 2001-02-28 4.5277 2001-03-01 4.4991 2001-03-02 4.5604 2001-03-05 4.5889 2001-03-06 4.5920 2001-03-07 4.5411 2001-03-08 4.5166 2001-03-09 4.5570 2001-03-12 4.5468 2001-03-13 4.5571 2001-03-14 4.4570 2001-03-15 4.3794 2001-03-16 4.3488 2001-03-19 4.3837 2001-03-20 4.3389 2001-03-21 4.3048 2001-03-22 4.2601 2001-03-23 4.3161 2001-03-26 4.3565 2001-03-27 4.4802 2001-03-28 4.4678 2001-03-29 4.4415 2001-03-30 4.3785 2001-04-02 4.3882 2001-04-03 4.3328 2001-04-04 4.2991 2001-04-05 4.3350 2001-04-06 4.2498 2001-04-09 4.2636 2001-04-10 4.3829 2001-04-11 4.4534 2001-04-12 4.5209 2001-04-13 . 2001-04-16 4.6379 2001-04-17 4.5983 2001-04-18 4.4715 2001-04-19 4.5112 2001-04-20 4.5023 2001-04-23 4.4176 2001-04-24 4.4037 2001-04-25 4.4682 2001-04-26 4.4207 2001-04-27 4.5238 2001-04-30 4.5667 2001-05-01 4.5278 2001-05-02 4.5307 2001-05-03 4.4764 2001-05-04 4.4203 2001-05-07 4.3932 2001-05-08 4.3849 2001-05-09 4.3486 2001-05-10 4.4281 2001-05-11 4.6020 2001-05-14 4.5952 2001-05-15 4.5934 2001-05-16 4.5741 2001-05-17 4.6032 2001-05-18 4.6273 2001-05-21 4.6452 2001-05-22 4.6472 2001-05-23 4.6177 2001-05-24 4.6769 2001-05-25 4.6720 2001-05-28 . 2001-05-29 4.6864 2001-05-30 4.6800 2001-05-31 4.5811 2001-06-01 4.5585 2001-06-04 4.5467 2001-06-05 4.4925 2001-06-06 4.4788 2001-06-07 4.5040 2001-06-08 4.5398 2001-06-11 4.5018 2001-06-12 4.4597 2001-06-13 4.4479 2001-06-14 4.4142 2001-06-15 4.3908 2001-06-18 4.3667 2001-06-19 4.3443 2001-06-20 4.3177 2001-06-21 4.3079 2001-06-22 4.2459 2001-06-25 4.2535 2001-06-26 4.3217 2001-06-27 4.3974 2001-06-28 4.5064 2001-06-29 4.5656 2001-07-02 4.5249 2001-07-03 4.5481 2001-07-04 . 2001-07-05 4.5700 2001-07-06 4.5215 2001-07-09 4.4914 2001-07-10 4.4367 2001-07-11 4.4126 2001-07-12 4.3968 2001-07-13 4.4105 2001-07-16 4.3744 2001-07-17 4.3719 2001-07-18 4.2732 2001-07-19 4.2685 2001-07-20 4.2716 2001-07-23 4.2623 2001-07-24 4.2456 2001-07-25 4.2861 2001-07-26 4.2680 2001-07-27 4.2048 2001-07-30 4.1706 2001-07-31 4.1190 2001-08-01 4.1338 2001-08-02 4.1875 2001-08-03 4.2135 2001-08-06 4.2042 2001-08-07 4.2058 2001-08-08 4.1082 2001-08-09 4.1081 2001-08-10 4.0727 2001-08-13 4.0340 2001-08-14 4.0403 2001-08-15 4.0800 2001-08-16 4.0497 2001-08-17 3.9769 2001-08-20 4.0269 2001-08-21 4.0035 2001-08-22 4.0298 2001-08-23 4.0221 2001-08-24 4.0522 2001-08-27 4.0722 2001-08-28 4.0055 2001-08-29 3.9518 2001-08-30 3.9148 2001-08-31 3.9368 2001-09-03 . 2001-09-04 4.0849 2001-09-05 4.0918 2001-09-06 3.9931 2001-09-07 3.8892 2001-09-10 3.8787 2001-09-11 . 2001-09-12 . 2001-09-13 3.5171 2001-09-14 3.3793 2001-09-17 3.3917 2001-09-18 3.4120 2001-09-19 3.3061 2001-09-20 3.3574 2001-09-21 3.3480 2001-09-24 3.3809 2001-09-25 3.3556 2001-09-26 3.3005 2001-09-27 3.2437 2001-09-28 3.2786 2001-10-01 3.2529 2001-10-02 3.2140 2001-10-03 3.1983 2001-10-04 3.1956 2001-10-05 3.1714 2001-10-08 . 2001-10-09 3.2189 2001-10-10 3.2300 2001-10-11 3.3079 2001-10-12 3.2941 2001-10-15 3.2481 2001-10-16 3.2209 2001-10-17 3.2279 2001-10-18 3.2190 2001-10-19 3.2391 2001-10-22 3.2592 2001-10-23 3.2705 2001-10-24 3.2179 2001-10-25 3.1523 2001-10-26 3.1241 2001-10-29 3.0690 2001-10-30 2.9898 2001-10-31 2.9102 2001-11-01 2.9010 2001-11-02 2.9563 2001-11-05 2.9336 2001-11-06 2.8721 2001-11-07 2.7936 2001-11-08 2.8631 2001-11-09 2.9173 2001-11-12 . 2001-11-13 2.9892 2001-11-14 3.1209 2001-11-15 3.3687 2001-11-16 3.5299 2001-11-19 3.4508 2001-11-20 3.4745 2001-11-21 3.5876 2001-11-22 . 2001-11-23 3.6793 2001-11-26 3.7165 2001-11-27 3.6452 2001-11-28 3.6195 2001-11-29 3.4382 2001-11-30 3.3864 2001-12-03 3.3452 2001-12-04 3.3071 2001-12-05 3.5016 2001-12-06 3.6488 2001-12-07 3.7471 2001-12-10 3.7152 2001-12-11 3.6431 2001-12-12 3.5572 2001-12-13 3.6298 2001-12-14 3.7403 2001-12-17 3.7764 2001-12-18 3.7114 2001-12-19 3.6511 2001-12-20 3.6704 2001-12-21 3.7055 2001-12-24 3.7613 2001-12-25 . 2001-12-26 3.8185 2001-12-27 3.7567 2001-12-28 3.7421 2001-12-31 3.6608 2002-01-01 . 2002-01-02 3.7568 2002-01-03 3.7385 2002-01-04 3.7513 2002-01-07 3.6618 2002-01-08 3.6430 2002-01-09 3.6233 2002-01-10 3.5328 2002-01-11 3.4064 2002-01-14 3.3834 2002-01-15 3.3636 2002-01-16 3.3811 2002-01-17 3.4824 2002-01-18 3.4645 2002-01-21 . 2002-01-22 3.5009 2002-01-23 3.5760 2002-01-24 3.6282 2002-01-25 3.6758 2002-01-28 3.7002 2002-01-29 3.6023 2002-01-30 3.5943 2002-01-31 3.6539 2002-02-01 3.6265 2002-02-04 3.5535 2002-02-05 3.5254 2002-02-06 3.5389 2002-02-07 3.5506 2002-02-08 3.5169 2002-02-11 3.5183 2002-02-12 3.5738 2002-02-13 3.6189 2002-02-14 3.5921 2002-02-15 3.5164 2002-02-18 . 2002-02-19 3.5145 2002-02-20 3.5189 2002-02-21 3.5128 2002-02-22 3.4871 2002-02-25 3.5051 2002-02-26 3.5678 2002-02-27 3.5019 2002-02-28 3.5264 2002-03-01 3.6280 2002-03-04 3.6830 2002-03-05 3.7036 2002-03-06 3.7263 2002-03-07 3.8759 2002-03-08 4.0187 2002-03-11 4.0526 2002-03-12 4.0504 2002-03-13 4.0035 2002-03-14 4.1055 2002-03-15 4.1101 2002-03-18 4.1122 2002-03-19 4.1065 2002-03-20 4.1718 2002-03-21 4.2000 2002-03-22 4.2339 2002-03-25 4.2605 2002-03-26 4.2165 2002-03-27 4.1980 2002-03-28 4.2467 2002-03-29 . 2002-04-01 4.2657 2002-04-02 4.1949 2002-04-03 4.1178 2002-04-04 4.0992 2002-04-05 4.0315 2002-04-08 4.0337 2002-04-09 4.0037 2002-04-10 3.9988 2002-04-11 3.9792 2002-04-12 3.9313 2002-04-15 3.8951 2002-04-16 3.9247 2002-04-17 3.9323 2002-04-18 3.9151 2002-04-19 3.8983 2002-04-22 3.8818 2002-04-23 3.8856 2002-04-24 3.8220 2002-04-25 3.7879 2002-04-26 3.7521 2002-04-29 3.7788 2002-04-30 3.7741 2002-05-01 3.7377 2002-05-02 3.7629 2002-05-03 3.7140 2002-05-06 3.7166 2002-05-07 3.6876 2002-05-08 3.8085 2002-05-09 3.7986 2002-05-10 3.7382 2002-05-13 3.7951 2002-05-14 3.8825 2002-05-15 3.8630 2002-05-16 3.8051 2002-05-17 3.8692 2002-05-20 3.8257 2002-05-21 3.7833 2002-05-22 3.7382 2002-05-23 3.7507 2002-05-24 3.7597 2002-05-27 . 2002-05-28 3.7671 2002-05-29 3.7181 2002-05-30 3.6594 2002-05-31 3.6703 2002-06-03 3.6566 2002-06-04 3.6177 2002-06-05 3.6363 2002-06-06 3.6050 2002-06-07 3.6392 2002-06-10 3.6289 2002-06-11 3.5841 2002-06-12 3.5439 2002-06-13 3.4971 2002-06-14 3.4087 2002-06-17 3.4277 2002-06-18 3.4139 2002-06-19 3.3233 2002-06-20 3.3762 2002-06-21 3.3439 2002-06-24 3.3875 2002-06-25 3.3907 2002-06-26 3.2724 2002-06-27 3.3188 2002-06-28 3.3436 2002-07-01 3.3317 2002-07-02 3.2532 2002-07-03 3.2372 2002-07-04 . 2002-07-05 3.3321 2002-07-08 3.3018 2002-07-09 3.2279 2002-07-10 3.1042 2002-07-11 3.0809 2002-07-12 3.0430 2002-07-15 3.0385 2002-07-16 3.1076 2002-07-17 3.0803 2002-07-18 3.0208 2002-07-19 2.9611 2002-07-22 2.8708 2002-07-23 2.8064 2002-07-24 2.8225 2002-07-25 2.7404 2002-07-26 2.6930 2002-07-29 2.8395 2002-07-30 2.8915 2002-07-31 2.7649 2002-08-01 2.6846 2002-08-02 2.5282 2002-08-05 2.4430 2002-08-06 2.5432 2002-08-07 2.4707 2002-08-08 2.5302 2002-08-09 2.4952 2002-08-12 2.4799 2002-08-13 2.4049 2002-08-14 2.4412 2002-08-15 2.5341 2002-08-16 2.6541 2002-08-19 2.6656 2002-08-20 2.5659 2002-08-21 2.5774 2002-08-22 2.6436 2002-08-23 2.6095 2002-08-26 2.5889 2002-08-27 2.6432 2002-08-28 2.6071 2002-08-29 2.5547 2002-08-30 2.5291 2002-09-02 . 2002-09-03 2.3944 2002-09-04 2.3605 2002-09-05 2.3048 2002-09-06 2.4107 2002-09-09 2.4529 2002-09-10 2.4441 2002-09-11 2.5008 2002-09-12 2.4545 2002-09-13 2.4098 2002-09-16 2.4030 2002-09-17 2.3816 2002-09-18 2.3706 2002-09-19 2.3016 2002-09-20 2.2864 2002-09-23 2.2296 2002-09-24 2.2154 2002-09-25 2.2900 2002-09-26 2.2968 2002-09-27 2.2029 2002-09-30 2.1008 2002-10-01 2.1471 2002-10-02 2.1329 2002-10-03 2.1250 2002-10-04 2.1261 2002-10-07 2.0977 2002-10-08 2.1118 2002-10-09 2.0651 2002-10-10 2.0934 2002-10-11 2.2040 2002-10-14 . 2002-10-15 2.4250 2002-10-16 2.4476 2002-10-17 2.5192 2002-10-18 2.5074 2002-10-21 2.5924 2002-10-22 2.6226 2002-10-23 2.6088 2002-10-24 2.5264 2002-10-25 2.4423 2002-10-28 2.3614 2002-10-29 2.2403 2002-10-30 2.1958 2002-10-31 2.1315 2002-11-01 2.1802 2002-11-04 2.2290 2002-11-05 2.2525 2002-11-06 2.2589 2002-11-07 2.1889 2002-11-08 2.1893 2002-11-11 . 2002-11-12 2.1707 2002-11-13 2.1583 2002-11-14 2.2929 2002-11-15 2.3458 2002-11-18 2.3463 2002-11-19 2.3413 2002-11-20 2.4256 2002-11-21 2.4890 2002-11-22 2.5473 2002-11-25 2.5615 2002-11-26 2.4736 2002-11-27 2.6046 2002-11-28 . 2002-11-29 2.5791 2002-12-02 2.5828 2002-12-03 2.5882 2002-12-04 2.5381 2002-12-05 2.4823 2002-12-06 2.4256 2002-12-09 2.3864 2002-12-10 2.3750 2002-12-11 2.3345 2002-12-12 2.3261 2002-12-13 2.3557 2002-12-16 2.4100 2002-12-17 2.3871 2002-12-18 2.3237 2002-12-19 2.2207 2002-12-20 2.2116 2002-12-23 2.2217 2002-12-24 2.1921 2002-12-25 . 2002-12-26 2.1557 2002-12-27 2.0695 2002-12-30 2.0412 2002-12-31 2.0378 2003-01-01 . 2003-01-02 2.2140 2003-01-03 2.2361 2003-01-06 2.2785 2003-01-07 2.2426 2003-01-08 2.2060 2003-01-09 2.3417 2003-01-10 2.3316 2003-01-13 2.3231 2003-01-14 2.2779 2003-01-15 2.2628 2003-01-16 2.2601 2003-01-17 2.2225 2003-01-20 . 2003-01-21 2.1841 2003-01-22 2.1438 2003-01-23 2.1567 2003-01-24 2.1319 2003-01-27 2.1591 2003-01-28 2.1736 2003-01-29 2.2245 2003-01-30 2.1983 2003-01-31 2.1909 2003-02-03 2.2078 2003-02-04 2.1733 2003-02-05 2.2197 2003-02-06 2.1852 2003-02-07 2.1483 2003-02-10 2.1786 2003-02-11 2.1685 2003-02-12 2.1228 2003-02-13 2.0668 2003-02-14 2.1031 2003-02-17 . 2003-02-18 2.1158 2003-02-19 2.0839 2003-02-20 2.0489 2003-02-21 2.0754 2003-02-24 2.0524 2003-02-25 2.0151 2003-02-26 1.9925 2003-02-27 1.9834 2003-02-28 1.9467 2003-03-03 1.9233 2003-03-04 1.8974 2003-03-05 1.8648 2003-03-06 1.8842 2003-03-07 1.8350 2003-03-10 1.7777 2003-03-11 1.7874 2003-03-12 1.8230 2003-03-13 1.9665 2003-03-14 1.9791 2003-03-17 2.0521 2003-03-18 2.1410 2003-03-19 2.1886 2003-03-20 2.2233 2003-03-21 2.2954 2003-03-24 2.2152 2003-03-25 2.1952 2003-03-26 2.1752 2003-03-27 2.1400 2003-03-28 2.0881 2003-03-31 2.0168 2003-04-01 1.9920 2003-04-02 2.0670 2003-04-03 2.0597 2003-04-04 2.0672 2003-04-07 2.1431 2003-04-08 2.0938 2003-04-09 2.0572 2003-04-10 2.0738 2003-04-11 2.1230 2003-04-14 2.1801 2003-04-15 2.1531 2003-04-16 2.1412 2003-04-17 2.1688 2003-04-18 . 2003-04-21 2.1917 2003-04-22 2.1925 2003-04-23 2.1977 2003-04-24 2.1236 2003-04-25 2.0788 2003-04-28 2.0811 2003-04-29 2.1061 2003-04-30 2.0366 2003-05-01 2.0016 2003-05-02 2.0484 2003-05-05 2.0364 2003-05-06 1.9503 2003-05-07 1.8843 2003-05-08 1.8728 2003-05-09 1.8644 2003-05-12 1.8413 2003-05-13 1.8432 2003-05-14 1.7751 2003-05-15 1.7995 2003-05-16 1.7483 2003-05-19 1.7221 2003-05-20 1.6675 2003-05-21 1.6979 2003-05-22 1.6801 2003-05-23 1.6882 2003-05-26 . 2003-05-27 1.7079 2003-05-28 1.7135 2003-05-29 1.6489 2003-05-30 1.6613 2003-06-02 1.6956 2003-06-03 1.6058 2003-06-04 1.5544 2003-06-05 1.5853 2003-06-06 1.6134 2003-06-09 1.5515 2003-06-10 1.4726 2003-06-11 1.4806 2003-06-12 1.4470 2003-06-13 1.4100 2003-06-16 1.4690 2003-06-17 1.5565 2003-06-18 1.6244 2003-06-19 1.5848 2003-06-20 1.6112 2003-06-23 1.5643 2003-06-24 1.5257 2003-06-25 1.6318 2003-06-26 1.7660 2003-06-27 1.7965 2003-06-30 1.7621 2003-07-01 1.7571 2003-07-02 1.7455 2003-07-03 1.7940 2003-07-04 . 2003-07-07 1.8445 2003-07-08 1.8676 2003-07-09 1.8514 2003-07-10 1.8192 2003-07-11 1.7748 2003-07-14 1.8161 2003-07-15 1.9488 2003-07-16 1.9984 2003-07-17 2.0083 2003-07-18 2.0360 2003-07-21 2.0977 2003-07-22 2.1406 2003-07-23 2.1127 2003-07-24 2.1360 2003-07-25 2.1476 2003-07-28 2.2145 2003-07-29 2.2955 2003-07-30 2.2683 2003-07-31 2.3647 2003-08-01 2.4113 2003-08-04 2.3362 2003-08-05 2.4277 2003-08-06 2.3489 2003-08-07 2.3025 2003-08-08 2.2825 2003-08-11 2.3488 2003-08-12 2.3280 2003-08-13 2.4554 2003-08-14 2.4701 2003-08-15 2.4702 2003-08-18 2.4458 2003-08-19 2.3753 2003-08-20 2.4097 2003-08-21 2.5166 2003-08-22 2.5144 2003-08-25 2.5598 2003-08-26 2.5405 2003-08-27 2.5801 2003-08-28 2.4918 2003-08-29 2.5054 2003-09-01 . 2003-09-02 2.6108 2003-09-03 2.6179 2003-09-04 2.5354 2003-09-05 2.3635 2003-09-08 2.3576 2003-09-09 2.3190 2003-09-10 2.2375 2003-09-11 2.2691 2003-09-12 2.2268 2003-09-15 2.2049 2003-09-16 2.1927 2003-09-17 2.1479 2003-09-18 2.1636 2003-09-19 2.1846 2003-09-22 2.2269 2003-09-23 2.2151 2003-09-24 2.1752 2003-09-25 2.1479 2003-09-26 2.0883 2003-09-29 2.1049 2003-09-30 2.0066 2003-10-01 1.9770 2003-10-02 2.0058 2003-10-03 2.1549 2003-10-06 2.1399 2003-10-07 2.2027 2003-10-08 2.2037 2003-10-09 2.2342 2003-10-10 2.2207 2003-10-13 . 2003-10-14 2.2775 2003-10-15 2.3347 2003-10-16 2.4428 2003-10-17 2.4221 2003-10-20 2.4232 2003-10-21 2.4154 2003-10-22 2.3515 2003-10-23 2.3697 2003-10-24 2.2958 2003-10-27 2.3369 2003-10-28 2.2713 2003-10-29 2.3180 2003-10-30 2.3815 2003-10-31 2.3773 2003-11-03 2.4287 2003-11-04 2.3994 2003-11-05 2.4471 2003-11-06 2.5211 2003-11-07 2.5705 2003-11-10 2.5995 2003-11-11 . 2003-11-12 2.5745 2003-11-13 2.4601 2003-11-14 2.3733 2003-11-17 2.3192 2003-11-18 2.3067 2003-11-19 2.3681 2003-11-20 2.3247 2003-11-21 2.3197 2003-11-24 2.3896 2003-11-25 2.3730 2003-11-26 2.4293 2003-11-27 . 2003-11-28 2.5228 2003-12-01 2.6004 2003-12-02 2.5948 2003-12-03 2.6138 2003-12-04 2.5898 2003-12-05 2.4482 2003-12-08 2.4607 2003-12-09 2.4887 2003-12-10 2.4685 2003-12-11 2.3955 2003-12-12 2.3858 2003-12-15 2.4045 2003-12-16 2.3681 2003-12-17 2.3440 2003-12-18 2.3288 2003-12-19 2.3200 2003-12-22 2.3392 2003-12-23 2.4232 2003-12-24 2.3648 2003-12-25 . 2003-12-26 2.3256 2003-12-29 2.3626 2003-12-30 2.3833 2003-12-31 2.3716 2004-01-01 . 2004-01-02 2.4506 2004-01-05 2.4839 2004-01-06 2.3968 2004-01-07 2.3640 2004-01-08 2.3608 2004-01-09 2.2225 2004-01-12 2.1922 2004-01-13 2.1370 2004-01-14 2.1206 2004-01-15 2.1288 2004-01-16 2.1727 2004-01-19 . 2004-01-20 2.1943 2004-01-21 2.1896 2004-01-22 2.1444 2004-01-23 2.2030 2004-01-26 2.2559 2004-01-27 2.2239 2004-01-28 2.3305 2004-01-29 2.3598 2004-01-30 2.3355 2004-02-02 2.3421 2004-02-03 2.2979 2004-02-04 2.3026 2004-02-05 2.3446 2004-02-06 2.2927 2004-02-09 2.2635 2004-02-10 2.2952 2004-02-11 2.2263 2004-02-12 2.2329 2004-02-13 2.1935 2004-02-16 . 2004-02-17 2.1885 2004-02-18 2.2027 2004-02-19 2.1891 2004-02-20 2.2328 2004-02-23 2.2019 2004-02-24 2.1839 2004-02-25 2.1598 2004-02-26 2.1714 2004-02-27 2.1494 2004-03-01 2.1460 2004-03-02 2.1892 2004-03-03 2.2145 2004-03-04 2.1999 2004-03-05 2.0582 2004-03-08 1.9818 2004-03-09 1.9353 2004-03-10 1.9385 2004-03-11 1.9516 2004-03-12 1.9659 2004-03-15 1.9784 2004-03-16 1.9280 2004-03-17 1.9263 2004-03-18 1.9636 2004-03-19 1.9927 2004-03-22 1.9568 2004-03-23 1.9428 2004-03-24 1.9389 2004-03-25 1.9426 2004-03-26 2.0173 2004-03-29 2.0653 2004-03-30 2.0809 2004-03-31 2.0407 2004-04-01 2.0795 2004-04-02 2.2864 2004-04-05 2.3883 2004-04-06 2.3687 2004-04-07 2.3682 2004-04-08 2.3907 2004-04-09 . 2004-04-12 2.4220 2004-04-13 2.5097 2004-04-14 2.5954 2004-04-15 2.6186 2004-04-16 2.5789 2004-04-19 2.6000 2004-04-20 2.6351 2004-04-21 2.7093 2004-04-22 2.6793 2004-04-23 2.7728 2004-04-26 2.7926 2004-04-27 2.7633 2004-04-28 2.8169 2004-04-29 2.8730 2004-04-30 2.8684 2004-05-03 2.8774 2004-05-04 2.8897 2004-05-05 2.9169 2004-05-06 2.9458 2004-05-07 3.1436 2004-05-10 3.1816 2004-05-11 3.1816 2004-05-12 3.1928 2004-05-13 3.2353 2004-05-14 3.1869 2004-05-17 3.1105 2004-05-18 3.1323 2004-05-19 3.1766 2004-05-20 3.1374 2004-05-21 3.1689 2004-05-24 3.1714 2004-05-25 3.1629 2004-05-26 3.1107 2004-05-27 3.0413 2004-05-28 3.0881 2004-05-31 . 2004-06-01 3.1391 2004-06-02 3.1839 2004-06-03 3.1775 2004-06-04 3.2406 2004-06-07 3.2408 2004-06-08 3.2541 2004-06-09 3.3030 2004-06-10 3.3244 2004-06-11 . 2004-06-14 3.4334 2004-06-15 3.3004 2004-06-16 3.3194 2004-06-17 3.3016 2004-06-18 3.3131 2004-06-21 3.3031 2004-06-22 3.3043 2004-06-23 3.2931 2004-06-24 3.2540 2004-06-25 3.2484 2004-06-28 3.3425 2004-06-29 3.3259 2004-06-30 3.2287 2004-07-01 3.1584 2004-07-02 3.0625 2004-07-05 . 2004-07-06 3.0615 2004-07-07 3.0534 2004-07-08 3.0355 2004-07-09 3.0297 2004-07-12 3.0209 2004-07-13 3.0463 2004-07-14 3.0655 2004-07-15 3.0759 2004-07-16 2.9913 2004-07-19 2.9880 2004-07-20 3.0737 2004-07-21 3.1361 2004-07-22 3.1324 2004-07-23 3.1216 2004-07-26 3.1622 2004-07-27 3.2533 2004-07-28 3.2494 2004-07-29 3.2275 2004-07-30 3.1566 2004-08-02 3.1195 2004-08-03 3.0944 2004-08-04 3.0881 2004-08-05 3.0690 2004-08-06 2.8893 2004-08-09 2.8802 2004-08-10 2.9361 2004-08-11 2.9262 2004-08-12 2.9052 2004-08-13 2.8705 2004-08-16 2.8905 2004-08-17 2.8476 2004-08-18 2.8424 2004-08-19 2.8252 2004-08-20 2.8486 2004-08-23 2.8872 2004-08-24 2.8948 2004-08-25 2.9078 2004-08-26 2.8735 2004-08-27 2.8709 2004-08-30 2.8469 2004-08-31 2.7879 2004-09-01 2.7684 2004-09-02 2.8158 2004-09-03 2.9310 2004-09-06 . 2004-09-07 2.9322 2004-09-08 2.8671 2004-09-09 2.8669 2004-09-10 2.8583 2004-09-13 2.8435 2004-09-14 2.8215 2004-09-15 2.8435 2004-09-16 2.7794 2004-09-17 2.8216 2004-09-20 2.7790 2004-09-21 2.7788 2004-09-22 2.7766 2004-09-23 2.8133 2004-09-24 2.8590 2004-09-27 2.8477 2004-09-28 2.8405 2004-09-29 2.9043 2004-09-30 2.9303 2004-10-01 2.9683 2004-10-04 2.9735 2004-10-05 2.9752 2004-10-06 3.0182 2004-10-07 3.0454 2004-10-08 2.9587 2004-10-11 . 2004-10-12 2.9105 2004-10-13 2.8703 2004-10-14 2.8181 2004-10-15 2.8431 2004-10-18 2.8519 2004-10-19 2.8624 2004-10-20 2.8347 2004-10-21 2.8414 2004-10-22 2.8285 2004-10-25 2.8157 2004-10-26 2.8204 2004-10-27 2.8991 2004-10-28 2.8926 2004-10-29 2.8623 2004-11-01 2.9063 2004-11-02 2.8977 2004-11-03 2.8880 2004-11-04 2.9063 2004-11-05 3.0279 2004-11-08 3.0659 2004-11-09 3.0738 2004-11-10 3.0949 2004-11-11 . 2004-11-12 3.1018 2004-11-15 3.1237 2004-11-16 3.1555 2004-11-17 3.1040 2004-11-18 3.0959 2004-11-19 3.1706 2004-11-22 3.1879 2004-11-23 3.2081 2004-11-24 3.2437 2004-11-25 . 2004-11-26 3.2745 2004-11-29 3.3369 2004-11-30 3.3335 2004-12-01 3.3259 2004-12-02 3.3415 2004-12-03 3.2477 2004-12-06 3.2151 2004-12-07 3.2116 2004-12-08 3.1563 2004-12-09 3.1646 2004-12-10 3.1669 2004-12-13 3.1847 2004-12-14 3.1837 2004-12-15 3.1570 2004-12-16 3.2201 2004-12-17 3.2531 2004-12-20 3.2724 2004-12-21 3.2646 2004-12-22 3.2821 2004-12-23 3.2804 2004-12-24 . 2004-12-27 3.3359 2004-12-28 3.3459 2004-12-29 3.3710 2004-12-30 3.3397 2004-12-31 3.3193 2005-01-03 3.3317 2005-01-04 3.3988 2005-01-05 3.4180 2005-01-06 3.4107 2005-01-07 3.4299 2005-01-10 3.4475 2005-01-11 3.4406 2005-01-12 3.4313 2005-01-13 3.4043 2005-01-14 3.4362 2005-01-17 . 2005-01-18 3.4508 2005-01-19 3.4533 2005-01-20 3.4263 2005-01-21 3.3930 2005-01-24 3.3953 2005-01-25 3.4361 2005-01-26 3.4716 2005-01-27 3.4867 2005-01-28 3.4492 2005-01-31 3.4562 2005-02-01 3.4593 2005-02-02 3.4725 2005-02-03 3.5010 2005-02-04 3.4543 2005-02-07 3.4519 2005-02-08 3.4572 2005-02-09 3.4030 2005-02-10 3.4418 2005-02-11 3.4877 2005-02-14 3.5051 2005-02-15 3.5156 2005-02-16 3.5639 2005-02-17 3.5728 2005-02-18 3.6344 2005-02-21 . 2005-02-22 3.6554 2005-02-23 3.6642 2005-02-24 3.6835 2005-02-25 3.6911 2005-02-28 3.7594 2005-03-01 3.7771 2005-03-02 3.7689 2005-03-03 3.7744 2005-03-04 3.7450 2005-03-07 3.7533 2005-03-08 3.7923 2005-03-09 3.8762 2005-03-10 3.8722 2005-03-11 3.9358 2005-03-14 3.9441 2005-03-15 3.9622 2005-03-16 3.9394 2005-03-17 3.9058 2005-03-18 3.9275 2005-03-21 3.9391 2005-03-22 4.0328 2005-03-23 4.0514 2005-03-24 4.0624 2005-03-25 . 2005-03-28 4.0926 2005-03-29 4.0729 2005-03-30 4.0521 2005-03-31 3.9909 2005-04-01 3.9474 2005-04-04 3.9398 2005-04-05 3.9465 2005-04-06 3.9111 2005-04-07 3.9335 2005-04-08 3.9617 2005-04-11 3.9465 2005-04-12 3.8967 2005-04-13 3.8704 2005-04-14 3.8282 2005-04-15 3.7575 2005-04-18 3.7403 2005-04-19 3.6884 2005-04-20 3.6934 2005-04-21 3.7663 2005-04-22 3.7544 2005-04-25 3.7620 2005-04-26 3.7816 2005-04-27 3.7582 2005-04-28 3.7051 2005-04-29 3.7361 2005-05-02 3.7349 2005-05-03 3.7507 2005-05-04 3.7324 2005-05-05 3.6925 2005-05-06 3.7885 2005-05-09 3.8377 2005-05-10 3.8022 2005-05-11 3.7835 2005-05-12 3.7576 2005-05-13 3.7182 2005-05-16 3.7206 2005-05-17 3.7132 2005-05-18 3.6778 2005-05-19 3.7187 2005-05-20 3.7562 2005-05-23 3.7342 2005-05-24 3.6960 2005-05-25 3.7172 2005-05-26 3.7218 2005-05-27 3.7263 2005-05-30 . 2005-05-31 3.6775 2005-06-01 3.5824 2005-06-02 3.5701 2005-06-03 3.6261 2005-06-06 3.6352 2005-06-07 3.6105 2005-06-08 3.6388 2005-06-09 3.6672 2005-06-10 3.7364 2005-06-13 3.7771 2005-06-14 3.7977 2005-06-15 3.8058 2005-06-16 3.7853 2005-06-17 3.7909 2005-06-20 3.8066 2005-06-21 3.7808 2005-06-22 3.7036 2005-06-23 3.6924 2005-06-24 3.6575 2005-06-27 3.6448 2005-06-28 3.6931 2005-06-29 3.7086 2005-06-30 3.6850 2005-07-01 3.7745 2005-07-04 . 2005-07-05 3.8397 2005-07-06 3.8315 2005-07-07 3.7951 2005-07-08 3.8411 2005-07-11 3.8664 2005-07-12 3.9011 2005-07-13 3.9193 2005-07-14 3.9359 2005-07-15 3.9421 2005-07-18 3.9715 2005-07-19 3.9561 2005-07-20 3.9572 2005-07-21 4.0217 2005-07-22 3.9992 2005-07-25 4.0165 2005-07-26 4.0191 2005-07-27 4.0407 2005-07-28 4.0065 2005-07-29 4.0639 2005-08-01 4.1041 2005-08-02 4.1196 2005-08-03 4.0939 2005-08-04 4.1047 2005-08-05 4.1663 2005-08-08 4.2155 2005-08-09 4.2030 2005-08-10 4.1894 2005-08-11 4.1505 2005-08-12 4.0979 2005-08-15 4.1153 2005-08-16 4.0776 2005-08-17 4.1014 2005-08-18 4.0552 2005-08-19 4.0523 2005-08-22 4.0551 2005-08-23 4.0425 2005-08-24 4.0480 2005-08-25 4.0385 2005-08-26 4.0584 2005-08-29 4.0623 2005-08-30 4.0229 2005-08-31 3.8870 2005-09-01 3.8252 2005-09-02 3.7996 2005-09-05 . 2005-09-06 3.8392 2005-09-07 3.8834 2005-09-08 3.8983 2005-09-09 3.8991 2005-09-12 3.9388 2005-09-13 3.9107 2005-09-14 3.9248 2005-09-15 3.9498 2005-09-16 4.0025 2005-09-19 3.9944 2005-09-20 4.0224 2005-09-21 3.9941 2005-09-22 3.9764 2005-09-23 4.0360 2005-09-26 4.0921 2005-09-27 4.1161 2005-09-28 4.1140 2005-09-29 4.1473 2005-09-30 4.2035 2005-10-03 4.2584 2005-10-04 4.2644 2005-10-05 4.2546 2005-10-06 4.2533 2005-10-07 4.2466 2005-10-10 . 2005-10-11 4.2821 2005-10-12 4.3134 2005-10-13 4.3273 2005-10-14 4.3377 2005-10-17 4.3576 2005-10-18 4.3438 2005-10-19 4.3239 2005-10-20 4.3228 2005-10-21 4.2752 2005-10-24 4.3073 2005-10-25 4.3745 2005-10-26 4.4391 2005-10-27 4.4239 2005-10-28 4.4400 2005-10-31 4.4472 2005-11-01 4.4607 2005-11-02 4.4845 2005-11-03 4.5177 2005-11-04 4.5366 2005-11-07 4.5417 2005-11-08 4.4971 2005-11-09 4.5403 2005-11-10 4.4955 2005-11-11 . 2005-11-14 4.5346 2005-11-15 4.5143 2005-11-16 4.4538 2005-11-17 4.4124 2005-11-18 4.4202 2005-11-21 4.3984 2005-11-22 4.3494 2005-11-23 4.3854 2005-11-24 . 2005-11-25 4.3546 2005-11-28 4.3390 2005-11-29 4.3941 2005-11-30 4.4201 2005-12-01 4.4482 2005-12-02 4.4538 2005-12-05 4.4878 2005-12-06 4.4371 2005-12-07 4.4411 2005-12-08 4.3865 2005-12-09 4.4346 2005-12-12 4.4656 2005-12-13 4.4591 2005-12-14 4.3972 2005-12-15 4.4014 2005-12-16 4.3892 2005-12-19 4.3987 2005-12-20 4.4205 2005-12-21 4.4552 2005-12-22 4.4184 2005-12-23 4.3684 2005-12-26 . 2005-12-27 4.3446 2005-12-28 4.3635 2005-12-29 4.3701 2005-12-30 4.3921 2006-01-02 . 2006-01-03 4.3646 2006-01-04 4.3312 2006-01-05 4.3223 2006-01-06 4.3396 2006-01-09 4.3424 2006-01-10 4.3755 2006-01-11 4.4069 2006-01-12 4.3746 2006-01-13 4.3228 2006-01-16 . 2006-01-17 4.3016 2006-01-18 4.2983 2006-01-19 4.3253 2006-01-20 4.3229 2006-01-23 4.3167 2006-01-24 4.3332 2006-01-25 4.4124 2006-01-26 4.4451 2006-01-27 4.4570 2006-01-30 4.4766 2006-01-31 4.4793 2006-02-01 4.5176 2006-02-02 4.5326 2006-02-03 4.5315 2006-02-06 4.5494 2006-02-07 4.5604 2006-02-08 4.5843 2006-02-09 4.5919 2006-02-10 4.6306 2006-02-13 4.6291 2006-02-14 4.6489 2006-02-15 4.6464 2006-02-16 4.6397 2006-02-17 4.6043 2006-02-20 . 2006-02-21 4.6304 2006-02-22 4.6182 2006-02-23 4.6481 2006-02-24 4.6648 2006-02-27 4.6798 2006-02-28 4.6434 2006-03-01 4.6489 2006-03-02 4.6831 2006-03-03 4.7138 2006-03-06 4.7481 2006-03-07 4.7581 2006-03-08 4.7473 2006-03-09 4.7436 2006-03-10 4.7594 2006-03-13 4.7730 2006-03-14 4.7077 2006-03-15 4.7050 2006-03-16 4.6323 2006-03-17 4.6300 2006-03-20 4.6203 2006-03-21 4.6690 2006-03-22 4.6867 2006-03-23 4.7081 2006-03-24 4.6621 2006-03-27 4.6740 2006-03-28 4.7449 2006-03-29 4.7754 2006-03-30 4.8112 2006-03-31 4.8122 2006-04-03 4.8366 2006-04-04 4.8265 2006-04-05 4.7969 2006-04-06 4.8195 2006-04-07 4.8688 2006-04-10 4.8819 2006-04-11 4.8617 2006-04-12 4.8875 2006-04-13 4.9396 2006-04-14 . 2006-04-17 4.9164 2006-04-18 4.8672 2006-04-19 4.8800 2006-04-20 4.8855 2006-04-21 4.8808 2006-04-24 4.8673 2006-04-25 4.9192 2006-04-26 4.9643 2006-04-27 4.9241 2006-04-28 4.8839 2006-05-01 4.9278 2006-05-02 4.9246 2006-05-03 4.9479 2006-05-04 4.9653 2006-05-05 4.9411 2006-05-08 4.9518 2006-05-09 4.9554 2006-05-10 4.9644 2006-05-11 4.9737 2006-05-12 4.9979 2006-05-15 4.9797 2006-05-16 4.9378 2006-05-17 4.9636 2006-05-18 4.9140 2006-05-19 4.9119 2006-05-22 4.9033 2006-05-23 4.9235 2006-05-24 4.9004 2006-05-25 4.9227 2006-05-26 4.9127 2006-05-29 . 2006-05-30 4.9404 2006-05-31 4.9881 2006-06-01 4.9920 2006-06-02 4.8989 2006-06-05 4.9154 2006-06-06 4.9227 2006-06-07 4.9455 2006-06-08 4.9384 2006-06-09 4.9336 2006-06-12 4.9483 2006-06-13 4.9371 2006-06-14 5.0117 2006-06-15 5.0608 2006-06-16 5.1006 2006-06-19 5.1302 2006-06-20 5.1430 2006-06-21 5.1528 2006-06-22 5.1845 2006-06-23 5.2204 2006-06-26 5.2393 2006-06-27 5.2169 2006-06-28 5.2399 2006-06-29 5.1967 2006-06-30 5.1377 2006-07-03 5.1355 2006-07-04 . 2006-07-05 5.1921 2006-07-06 5.1768 2006-07-07 5.1368 2006-07-10 5.1291 2006-07-11 5.1101 2006-07-12 5.1118 2006-07-13 5.0782 2006-07-14 5.0519 2006-07-17 5.0593 2006-07-18 5.1105 2006-07-19 5.0544 2006-07-20 5.0082 2006-07-21 5.0107 2006-07-24 5.0116 2006-07-25 5.0271 2006-07-26 5.0018 2006-07-27 4.9875 2006-07-28 4.9301 2006-07-31 4.9099 2006-08-01 4.8964 2006-08-02 4.8770 2006-08-03 4.8828 2006-08-04 4.8348 2006-08-07 4.8474 2006-08-08 4.8333 2006-08-09 4.8329 2006-08-10 4.8358 2006-08-11 4.8754 2006-08-14 4.9179 2006-08-15 4.8711 2006-08-16 4.8073 2006-08-17 4.8018 2006-08-18 4.7773 2006-08-21 4.7611 2006-08-22 4.7558 2006-08-23 4.7654 2006-08-24 4.7636 2006-08-25 4.7533 2006-08-28 4.7594 2006-08-29 4.7514 2006-08-30 4.7272 2006-08-31 4.6936 2006-09-01 4.6744 2006-09-04 . 2006-09-05 4.7037 2006-09-06 4.7180 2006-09-07 4.7219 2006-09-08 4.7046 2006-09-11 4.7278 2006-09-12 4.7166 2006-09-13 4.7030 2006-09-14 4.7293 2006-09-15 4.7497 2006-09-18 4.7656 2006-09-19 4.7074 2006-09-20 4.7040 2006-09-21 4.6224 2006-09-22 4.5728 2006-09-25 4.5298 2006-09-26 4.5521 2006-09-27 4.5580 2006-09-28 4.5733 2006-09-29 4.5949 2006-10-02 4.5753 2006-10-03 4.5720 2006-10-04 4.5233 2006-10-05 4.5496 2006-10-06 4.6246 2006-10-09 . 2006-10-10 4.6910 2006-10-11 4.7312 2006-10-12 4.7401 2006-10-13 4.7595 2006-10-16 4.7523 2006-10-17 4.7354 2006-10-18 4.7267 2006-10-19 4.7403 2006-10-20 4.7435 2006-10-23 4.7769 2006-10-24 4.7878 2006-10-25 4.7498 2006-10-26 4.7024 2006-10-27 4.6494 2006-10-30 4.6383 2006-10-31 4.5838 2006-11-01 4.5255 2006-11-02 4.5412 2006-11-03 4.6496 2006-11-06 4.6695 2006-11-07 4.6339 2006-11-08 4.6112 2006-11-09 4.6042 2006-11-10 4.5792 2006-11-13 4.5948 2006-11-14 4.5728 2006-11-15 4.6156 2006-11-16 4.6624 2006-11-17 4.6165 2006-11-20 4.6010 2006-11-21 4.5861 2006-11-22 4.5789 2006-11-23 . 2006-11-24 4.5608 2006-11-27 4.5478 2006-11-28 4.5176 2006-11-29 4.5211 2006-11-30 4.4753 2006-12-01 4.4078 2006-12-04 4.3853 2006-12-05 4.3827 2006-12-06 4.4220 2006-12-07 4.4323 2006-12-08 4.5043 2006-12-11 4.4987 2006-12-12 4.4650 2006-12-13 4.5299 2006-12-14 4.5670 2006-12-15 4.5746 2006-12-18 4.5806 2006-12-19 4.5790 2006-12-20 4.5822 2006-12-21 4.5413 2006-12-22 4.5854 2006-12-25 . 2006-12-26 4.5861 2006-12-27 4.6276 2006-12-28 4.6701 2006-12-29 4.6903 2007-01-01 . 2007-01-02 4.6775 2007-01-03 4.6532 2007-01-04 4.6059 2007-01-05 4.6250 2007-01-08 4.6415 2007-01-09 4.6464 2007-01-10 4.6698 2007-01-11 4.7161 2007-01-12 4.7429 2007-01-15 . 2007-01-16 4.7347 2007-01-17 4.7658 2007-01-18 4.7492 2007-01-19 4.7704 2007-01-22 4.7618 2007-01-23 4.7936 2007-01-24 4.7954 2007-01-25 4.8340 2007-01-26 4.8524 2007-01-29 4.8642 2007-01-30 4.8518 2007-01-31 4.8107 2007-02-01 4.8183 2007-02-02 4.8104 2007-02-05 4.7921 2007-02-06 4.7601 2007-02-07 4.7362 2007-02-08 4.7272 2007-02-09 4.7609 2007-02-12 4.7815 2007-02-13 4.7935 2007-02-14 4.7318 2007-02-15 4.6912 2007-02-16 4.6775 2007-02-19 . 2007-02-20 4.6661 2007-02-21 4.6757 2007-02-22 4.7075 2007-02-23 4.6707 2007-02-26 4.6256 2007-02-27 4.4874 2007-02-28 4.5023 2007-03-01 4.4919 2007-03-02 4.4451 2007-03-05 4.4285 2007-03-06 4.4495 2007-03-07 4.4245 2007-03-08 4.4235 2007-03-09 4.5012 2007-03-12 4.4910 2007-03-13 4.4259 2007-03-14 4.4256 2007-03-15 4.4432 2007-03-16 4.4600 2007-03-19 4.4846 2007-03-20 4.4739 2007-03-21 4.4362 2007-03-22 4.4691 2007-03-23 4.4939 2007-03-26 4.4764 2007-03-27 4.4809 2007-03-28 4.4737 2007-03-29 4.4910 2007-03-30 4.5036 2007-04-02 4.5091 2007-04-03 4.5312 2007-04-04 4.5200 2007-04-05 4.5349 2007-04-06 4.6166 2007-04-09 4.6299 2007-04-10 4.6151 2007-04-11 4.6261 2007-04-12 4.6303 2007-04-13 4.6563 2007-04-16 4.6469 2007-04-17 4.6009 2007-04-18 4.5610 2007-04-19 4.5565 2007-04-20 4.5590 2007-04-23 4.5388 2007-04-24 4.5085 2007-04-25 4.5343 2007-04-26 4.5682 2007-04-27 4.5766 2007-04-30 4.5240 2007-05-01 4.5292 2007-05-02 4.5436 2007-05-03 4.5814 2007-05-04 4.5661 2007-05-07 4.5672 2007-05-08 4.5650 2007-05-09 4.6010 2007-05-10 4.5870 2007-05-11 4.6014 2007-05-14 4.6236 2007-05-15 4.6406 2007-05-16 4.6356 2007-05-17 4.6819 2007-05-18 4.7318 2007-05-21 4.7315 2007-05-22 4.7589 2007-05-23 4.7762 2007-05-24 4.7723 2007-05-25 4.7774 2007-05-28 . 2007-05-29 4.7956 2007-05-30 4.8056 2007-05-31 4.8279 2007-06-01 4.8843 2007-06-04 4.8910 2007-06-05 4.9265 2007-06-06 4.9101 2007-06-07 4.9830 2007-06-08 4.9956 2007-06-11 5.0036 2007-06-12 5.0802 2007-06-13 5.0664 2007-06-14 5.0872 2007-06-15 5.0458 2007-06-18 5.0317 2007-06-19 4.9778 2007-06-20 5.0068 2007-06-21 5.0094 2007-06-22 4.9818 2007-06-25 4.9335 2007-06-26 4.9310 2007-06-27 4.9120 2007-06-28 4.9428 2007-06-29 4.8834 2007-07-02 4.8533 2007-07-03 4.8760 2007-07-04 . 2007-07-05 4.9523 2007-07-06 4.9842 2007-07-09 4.9691 2007-07-10 4.8653 2007-07-11 4.8744 2007-07-12 4.9127 2007-07-13 4.9079 2007-07-16 4.8674 2007-07-17 4.8819 2007-07-18 4.8284 2007-07-19 4.8372 2007-07-20 4.7720 2007-07-23 4.7724 2007-07-24 4.7370 2007-07-25 4.7142 2007-07-26 4.5674 2007-07-27 4.5328 2007-07-30 4.5524 2007-07-31 4.5274 2007-08-01 4.5124 2007-08-02 4.5238 2007-08-03 4.4556 2007-08-06 4.4340 2007-08-07 4.4984 2007-08-08 4.5852 2007-08-09 4.5119 2007-08-10 4.4887 2007-08-13 4.4822 2007-08-14 4.4264 2007-08-15 4.3261 2007-08-16 4.1636 2007-08-17 4.2133 2007-08-20 4.1965 2007-08-21 4.1640 2007-08-22 4.2266 2007-08-23 4.2601 2007-08-24 4.3282 2007-08-27 4.3402 2007-08-28 4.2147 2007-08-29 4.1947 2007-08-30 4.1452 2007-08-31 4.1788 2007-09-03 . 2007-09-04 4.2212 2007-09-05 4.1250 2007-09-06 4.1244 2007-09-07 3.9721 2007-09-10 3.9056 2007-09-11 3.9560 2007-09-12 3.9824 2007-09-13 4.0742 2007-09-14 4.0717 2007-09-17 4.0999 2007-09-18 4.0617 2007-09-19 4.0571 2007-09-20 4.1552 2007-09-21 4.1471 2007-09-24 4.1469 2007-09-25 4.1089 2007-09-26 4.0978 2007-09-27 4.0655 2007-09-28 4.0716 2007-10-01 4.0851 2007-10-02 4.0590 2007-10-03 4.0744 2007-10-04 4.0602 2007-10-05 4.1469 2007-10-08 . 2007-10-09 4.1979 2007-10-10 4.2091 2007-10-11 4.2057 2007-10-12 4.2587 2007-10-15 4.2615 2007-10-16 4.2036 2007-10-17 4.0804 2007-10-18 4.0043 2007-10-19 3.8982 2007-10-22 3.9022 2007-10-23 3.8874 2007-10-24 3.8270 2007-10-25 3.8149 2007-10-26 3.8344 2007-10-29 3.8419 2007-10-30 3.8509 2007-10-31 3.9336 2007-11-01 3.8344 2007-11-02 3.7332 2007-11-05 3.7524 2007-11-06 3.7740 2007-11-07 3.7092 2007-11-08 3.6152 2007-11-09 3.5618 2007-11-12 . 2007-11-13 3.6191 2007-11-14 3.6419 2007-11-15 3.5148 2007-11-16 3.4703 2007-11-19 3.3630 2007-11-20 3.3035 2007-11-21 3.2086 2007-11-22 . 2007-11-23 3.2221 2007-11-26 3.0796 2007-11-27 3.1469 2007-11-28 3.2507 2007-11-29 3.1969 2007-11-30 3.1975 2007-12-03 3.0897 2007-12-04 3.0521 2007-12-05 3.0479 2007-12-06 3.1343 2007-12-07 3.2372 2007-12-10 3.2794 2007-12-11 3.1241 2007-12-12 3.1699 2007-12-13 3.2838 2007-12-14 3.3868 2007-12-17 3.3793 2007-12-18 3.3362 2007-12-19 3.2756 2007-12-20 3.2328 2007-12-21 3.3334 2007-12-24 3.4075 2007-12-25 . 2007-12-26 3.4656 2007-12-27 3.3875 2007-12-28 3.2870 2007-12-31 3.2193 2008-01-01 . 2008-01-02 3.0532 2008-01-03 2.9844 2008-01-04 2.8970 2008-01-07 2.8729 2008-01-08 2.8598 2008-01-09 2.8049 2008-01-10 2.8332 2008-01-11 2.7231 2008-01-14 2.6955 2008-01-15 2.6263 2008-01-16 2.6111 2008-01-17 2.5363 2008-01-18 2.4693 2008-01-21 . 2008-01-22 2.2372 2008-01-23 2.1891 2008-01-24 2.3485 2008-01-25 2.3485 2008-01-28 2.3431 2008-01-29 2.4028 2008-01-30 2.4683 2008-01-31 2.3675 2008-02-01 2.3179 2008-02-04 2.3282 2008-02-05 2.2231 2008-02-06 2.2105 2008-02-07 2.2768 2008-02-08 2.2080 2008-02-11 2.1755 2008-02-12 2.1815 2008-02-13 2.1706 2008-02-14 2.2180 2008-02-15 2.1816 2008-02-18 . 2008-02-19 2.2900 2008-02-20 2.3806 2008-02-21 2.2528 2008-02-22 2.2395 2008-02-25 2.3492 2008-02-26 2.3246 2008-02-27 2.2882 2008-02-28 2.1672 2008-02-29 1.9709 2008-03-03 1.9185 2008-03-04 1.9426 2008-03-05 1.9875 2008-03-06 1.9077 2008-03-07 1.8636 2008-03-10 1.7838 2008-03-11 1.9675 2008-03-12 1.9202 2008-03-13 1.9370 2008-03-14 1.7948 2008-03-17 1.6775 2008-03-18 1.8063 2008-03-19 1.7791 2008-03-20 1.7957 2008-03-21 . 2008-03-24 2.0530 2008-03-25 2.0793 2008-03-26 2.0376 2008-03-27 2.0510 2008-03-28 1.9846 2008-03-31 1.9431 2008-04-01 2.0538 2008-04-02 2.1447 2008-04-03 2.1890 2008-04-04 2.1171 2008-04-07 2.1975 2008-04-08 2.1926 2008-04-09 2.0968 2008-04-10 2.1204 2008-04-11 2.0685 2008-04-14 2.0817 2008-04-15 2.1509 2008-04-16 2.2822 2008-04-17 2.3927 2008-04-18 2.4646 2008-04-21 2.4769 2008-04-22 2.4867 2008-04-23 2.5046 2008-04-24 2.6256 2008-04-25 2.7052 2008-04-28 2.6673 2008-04-29 2.6472 2008-04-30 2.5825 2008-05-01 2.6105 2008-05-02 2.7018 2008-05-05 2.6970 2008-05-06 2.6959 2008-05-07 2.6436 2008-05-08 2.5582 2008-05-09 2.5356 2008-05-12 2.5592 2008-05-13 2.6851 2008-05-14 2.7533 2008-05-15 2.6911 2008-05-16 2.6966 2008-05-19 2.6662 2008-05-20 2.6044 2008-05-21 2.6344 2008-05-22 2.7509 2008-05-23 2.7095 2008-05-26 . 2008-05-27 2.7753 2008-05-28 2.8790 2008-05-29 2.9247 2008-05-30 2.9331 2008-06-02 2.8355 2008-06-03 2.7625 2008-06-04 2.7837 2008-06-05 2.8374 2008-06-06 2.7551 2008-06-09 2.9131 2008-06-10 3.0760 2008-06-11 3.0746 2008-06-12 3.2224 2008-06-13 3.2916 2008-06-16 3.3059 2008-06-17 3.2517 2008-06-18 3.1843 2008-06-19 3.2451 2008-06-20 3.1836 2008-06-23 3.2389 2008-06-24 3.1544 2008-06-25 3.1252 2008-06-26 3.0293 2008-06-27 2.9643 2008-06-30 2.9543 2008-07-01 2.9424 2008-07-02 2.9110 2008-07-03 2.8776 2008-07-04 . 2008-07-07 2.8222 2008-07-08 2.7914 2008-07-09 2.7283 2008-07-10 2.7128 2008-07-11 2.8336 2008-07-14 2.7954 2008-07-15 2.7337 2008-07-16 2.7830 2008-07-17 2.9002 2008-07-18 2.9785 2008-07-21 2.9942 2008-07-22 3.0535 2008-07-23 3.0870 2008-07-24 2.9721 2008-07-25 3.0228 2008-07-28 2.9459 2008-07-29 2.9638 2008-07-30 2.9434 2008-07-31 2.8526 2008-08-01 2.8193 2008-08-04 2.8283 2008-08-05 2.8527 2008-08-06 2.8646 2008-08-07 2.7581 2008-08-08 2.7826 2008-08-11 2.8360 2008-08-12 2.7590 2008-08-13 2.7674 2008-08-14 2.7259 2008-08-15 2.6764 2008-08-18 2.6364 2008-08-19 2.6193 2008-08-20 2.5627 2008-08-21 2.6046 2008-08-22 2.6717 2008-08-25 2.6167 2008-08-26 2.6170 2008-08-27 2.5882 2008-08-28 2.6183 2008-08-29 2.6419 2008-09-01 . 2008-09-02 2.5678 2008-09-03 2.5275 2008-09-04 2.4673 2008-09-05 2.4843 2008-09-08 2.5198 2008-09-09 2.4857 2008-09-10 2.4867 2008-09-11 2.4596 2008-09-12 2.5242 2008-09-15 2.2098 2008-09-16 2.2031 2008-09-17 2.0502 2008-09-18 2.1495 2008-09-19 2.5162 2008-09-22 2.6176 2008-09-23 2.6002 2008-09-24 2.5089 2008-09-25 2.6089 2008-09-26 2.5976 2008-09-29 2.3101 2008-09-30 2.4619 2008-10-01 2.3783 2008-10-02 2.1943 2008-10-03 2.1131 2008-10-06 1.9580 2008-10-07 1.9352 2008-10-08 2.0927 2008-10-09 2.1781 2008-10-10 2.1503 2008-10-13 . 2008-10-14 2.3310 2008-10-15 2.2682 2008-10-16 2.2415 2008-10-17 2.2239 2008-10-20 2.2410 2008-10-21 2.0910 2008-10-22 1.9777 2008-10-23 1.9527 2008-10-24 1.9943 2008-10-27 2.0174 2008-10-28 2.0568 2008-10-29 2.0401 2008-10-30 2.0599 2008-10-31 2.0523 2008-11-03 1.9854 2008-11-04 1.8618 2008-11-05 1.7883 2008-11-06 1.7453 2008-11-07 1.7999 2008-11-10 1.7902 2008-11-11 . 2008-11-12 1.6777 2008-11-13 1.7243 2008-11-14 1.6707 2008-11-17 1.6357 2008-11-18 1.5478 2008-11-19 1.4490 2008-11-20 1.3020 2008-11-21 1.3545 2008-11-24 1.5213 2008-11-25 1.4200 2008-11-26 1.3583 2008-11-27 . 2008-11-28 1.2888 2008-12-01 1.1482 2008-12-02 1.1039 2008-12-03 1.0602 2008-12-04 0.9883 2008-12-05 1.0864 2008-12-08 1.1624 2008-12-09 1.0725 2008-12-10 1.0618 2008-12-11 1.0065 2008-12-12 0.9815 2008-12-15 0.9439 2008-12-16 0.8202 2008-12-17 0.7940 2008-12-18 0.7408 2008-12-19 0.8022 2008-12-22 0.8847 2008-12-23 0.9348 2008-12-24 0.9707 2008-12-25 . 2008-12-26 0.9611 2008-12-29 0.9126 2008-12-30 0.8923 2008-12-31 0.9580 2009-01-01 . 2009-01-02 1.0916 2009-01-05 1.0812 2009-01-06 1.0748 2009-01-07 1.0656 2009-01-08 1.0407 2009-01-09 0.9867 2009-01-12 0.9437 2009-01-13 0.9337 2009-01-14 0.8874 2009-01-15 0.8912 2009-01-16 0.9543 2009-01-19 . 2009-01-20 0.9803 2009-01-21 1.0680 2009-01-22 1.0909 2009-01-23 1.1282 2009-01-26 1.1661 2009-01-27 1.1132 2009-01-28 1.1610 2009-01-29 1.2644 2009-01-30 1.2745 2009-02-02 1.2099 2009-02-03 1.2770 2009-02-04 1.3127 2009-02-05 1.3160 2009-02-06 1.3633 2009-02-09 1.3971 2009-02-10 1.2711 2009-02-11 1.2262 2009-02-12 1.1947 2009-02-13 1.2945 2009-02-16 . 2009-02-17 1.1678 2009-02-18 1.2399 2009-02-19 1.3268 2009-02-20 1.2910 2009-02-23 1.3011 2009-02-24 1.3373 2009-02-25 1.4416 2009-02-26 1.4767 2009-02-27 1.4509 2009-03-02 1.3504 2009-03-03 1.3433 2009-03-04 1.4067 2009-03-05 1.3170 2009-03-06 1.3183 2009-03-09 1.3716 2009-03-10 1.4470 2009-03-11 1.4426 2009-03-12 1.4147 2009-03-13 1.3806 2009-03-16 1.4178 2009-03-17 1.4740 2009-03-18 1.1811 2009-03-19 1.1698 2009-03-20 1.1906 2009-03-23 1.2157 2009-03-24 1.2254 2009-03-25 1.2948 2009-03-26 1.2724 2009-03-27 1.2744 2009-03-30 1.2317 2009-03-31 1.1884 2009-04-01 1.1628 2009-04-02 1.2214 2009-04-03 1.3256 2009-04-06 1.3615 2009-04-07 1.3467 2009-04-08 1.3155 2009-04-09 1.3546 2009-04-10 . 2009-04-13 1.2939 2009-04-14 1.2244 2009-04-15 1.2053 2009-04-16 1.2488 2009-04-17 1.3389 2009-04-20 1.2893 2009-04-21 1.3169 2009-04-22 1.3436 2009-04-23 1.3308 2009-04-24 1.3703 2009-04-27 1.3142 2009-04-28 1.3611 2009-04-29 1.3897 2009-04-30 1.3962 2009-05-01 1.4110 2009-05-04 1.4098 2009-05-05 1.4190 2009-05-06 1.4147 2009-05-07 1.4668 2009-05-08 1.4703 2009-05-11 1.3884 2009-05-12 1.3623 2009-05-13 1.3178 2009-05-14 1.2992 2009-05-15 1.3100 2009-05-18 1.3666 2009-05-19 1.3841 2009-05-20 1.3294 2009-05-21 1.3880 2009-05-22 1.4424 2009-05-25 . 2009-05-26 1.4874 2009-05-27 1.5673 2009-05-28 1.5694 2009-05-29 1.4770 2009-06-01 1.5722 2009-06-02 1.5653 2009-06-03 1.5066 2009-06-04 1.5718 2009-06-05 1.7952 2009-06-08 1.9133 2009-06-09 1.8827 2009-06-10 1.9354 2009-06-11 1.9049 2009-06-12 1.8691 2009-06-15 1.8196 2009-06-16 1.7767 2009-06-17 1.7619 2009-06-18 1.8676 2009-06-19 1.8537 2009-06-22 1.7922 2009-06-23 1.7501 2009-06-24 1.7721 2009-06-25 1.6752 2009-06-26 1.6335 2009-06-29 1.6354 2009-06-30 1.6471 2009-07-01 1.6238 2009-07-02 1.5706 2009-07-03 . 2009-07-06 1.5373 2009-07-07 1.5128 2009-07-08 1.4191 2009-07-09 1.4625 2009-07-10 1.4071 2009-07-13 1.4290 2009-07-14 1.4992 2009-07-15 1.5999 2009-07-16 1.5818 2009-07-17 1.6141 2009-07-20 1.5814 2009-07-21 1.5090 2009-07-22 1.5309 2009-07-23 1.6393 2009-07-24 1.6439 2009-07-27 1.6755 2009-07-28 1.6865 2009-07-29 1.7103 2009-07-30 1.7162 2009-07-31 1.6394 2009-08-03 1.7131 2009-08-04 1.7466 2009-08-05 1.7994 2009-08-06 1.8036 2009-08-07 1.8829 2009-08-10 1.8336 2009-08-11 1.7818 2009-08-12 1.7803 2009-08-13 1.6977 2009-08-14 1.6436 2009-08-17 1.5832 2009-08-18 1.5913 2009-08-19 1.5577 2009-08-20 1.5461 2009-08-21 1.6446 2009-08-24 1.6049 2009-08-25 1.5851 2009-08-26 1.5786 2009-08-27 1.5888 2009-08-28 1.5739 2009-08-31 1.5278 2009-09-01 1.4779 2009-09-02 1.4206 2009-09-03 1.4317 2009-09-04 1.4865 2009-09-07 . 2009-09-08 1.4991 2009-09-09 1.4996 2009-09-10 1.4340 2009-09-11 1.4202 2009-09-14 1.4587 2009-09-15 1.4969 2009-09-16 1.5332 2009-09-17 1.5071 2009-09-18 1.5601 2009-09-21 1.5646 2009-09-22 1.5498 2009-09-23 1.5182 2009-09-24 1.4819 2009-09-25 1.4768 2009-09-28 1.4600 2009-09-29 1.4681 2009-09-30 1.4518 2009-10-01 1.3797 2009-10-02 1.3776 2009-10-05 1.3755 2009-10-06 1.3993 2009-10-07 1.3480 2009-10-08 1.3792 2009-10-09 1.4821 2009-10-12 . 2009-10-13 1.4405 2009-10-14 1.4869 2009-10-15 1.5183 2009-10-16 1.5025 2009-10-19 1.4986 2009-10-20 1.4605 2009-10-21 1.5018 2009-10-22 1.5157 2009-10-23 1.5702 2009-10-26 1.6238 2009-10-27 1.5550 2009-10-28 1.5035 2009-10-29 1.5441 2009-10-30 1.4699 2009-11-02 1.4680 2009-11-03 1.4873 2009-11-04 1.5028 2009-11-05 1.4807 2009-11-06 1.4451 2009-11-09 1.4306 2009-11-10 1.4223 2009-11-11 . 2009-11-12 1.3936 2009-11-13 1.3791 2009-11-16 1.3168 2009-11-17 1.3016 2009-11-18 1.3061 2009-11-19 1.2856 2009-11-20 1.2912 2009-11-23 1.2996 2009-11-24 1.2530 2009-11-25 1.2309 2009-11-26 . 2009-11-27 1.1781 2009-11-30 1.1567 2009-12-01 1.1757 2009-12-02 1.2129 2009-12-03 1.2553 2009-12-04 1.3427 2009-12-07 1.3145 2009-12-08 1.2655 2009-12-09 1.2722 2009-12-10 1.3006 2009-12-11 1.3490 2009-12-14 1.3851 2009-12-15 1.4223 2009-12-16 1.4241 2009-12-17 1.3436 2009-12-18 1.3675 2009-12-21 1.4573 2009-12-22 1.5138 2009-12-23 1.5392 2009-12-24 1.5884 2009-12-25 . 2009-12-28 1.6389 2009-12-29 1.6449 2009-12-30 1.6420 2009-12-31 1.6944 2010-01-01 . 2010-01-04 1.6824 2010-01-05 1.6174 2010-01-06 1.6295 2010-01-07 1.6387 2010-01-08 1.6053 2010-01-11 1.5939 2010-01-12 1.5311 2010-01-13 1.5637 2010-01-14 1.5341 2010-01-15 1.4920 2010-01-18 . 2010-01-19 1.5024 2010-01-20 1.4828 2010-01-21 1.4342 2010-01-22 1.4135 2010-01-25 1.4262 2010-01-26 1.4255 2010-01-27 1.4509 2010-01-28 1.4464 2010-01-29 1.4084 2010-02-01 1.4256 2010-02-02 1.4202 2010-02-03 1.4448 2010-02-04 1.3741 2010-02-05 1.3288 2010-02-08 1.3373 2010-02-09 1.3791 2010-02-10 1.4368 2010-02-11 1.4497 2010-02-12 1.4199 2010-02-15 . 2010-02-16 1.3914 2010-02-17 1.4385 2010-02-18 1.4792 2010-02-19 1.5111 2010-02-22 1.5036 2010-02-23 1.4455 2010-02-24 1.4338 2010-02-25 1.3919 2010-02-26 1.3666 2010-03-01 1.3524 2010-03-02 1.3441 2010-03-03 1.3510 2010-03-04 1.3590 2010-03-05 1.4156 2010-03-08 1.4325 2010-03-09 1.4283 2010-03-10 1.4506 2010-03-11 1.4822 2010-03-12 1.4855 2010-03-15 1.4926 2010-03-16 1.4664 2010-03-17 1.4580 2010-03-18 1.4951 2010-03-19 1.5273 2010-03-22 1.5198 2010-03-23 1.5240 2010-03-24 1.6272 2010-03-25 1.6753 2010-03-26 1.6460 2010-03-29 1.6438 2010-03-30 1.6444 2010-03-31 1.6101 2010-04-01 1.6329 2010-04-02 1.6944 2010-04-05 1.7515 2010-04-06 1.7370 2010-04-07 1.6684 2010-04-08 1.6696 2010-04-09 1.6644 2010-04-12 1.6377 2010-04-13 1.6259 2010-04-14 1.6412 2010-04-15 1.6206 2010-04-16 1.5698 2010-04-19 1.5841 2010-04-20 1.5965 2010-04-21 1.5794 2010-04-22 1.6096 2010-04-23 1.6489 2010-04-26 1.6502 2010-04-27 1.5633 2010-04-28 1.5929 2010-04-29 1.5709 2010-04-30 1.5281 2010-05-03 1.5477 2010-05-04 1.4984 2010-05-05 1.4458 2010-05-06 1.3228 2010-05-07 1.3432 2010-05-10 1.4095 2010-05-11 1.4109 2010-05-12 1.4311 2010-05-13 1.4172 2010-05-14 1.3416 2010-05-17 1.3472 2010-05-18 1.2916 2010-05-19 1.2911 2010-05-20 1.2389 2010-05-21 1.2253 2010-05-24 1.2419 2010-05-25 1.2407 2010-05-26 1.2800 2010-05-27 1.3604 2010-05-28 1.3216 2010-05-31 . 2010-06-01 1.3085 2010-06-02 1.3402 2010-06-03 1.3572 2010-06-04 1.2469 2010-06-07 1.2140 2010-06-08 1.2189 2010-06-09 1.2236 2010-06-10 1.2992 2010-06-11 1.2554 2010-06-14 1.2700 2010-06-15 1.2988 2010-06-16 1.2711 2010-06-17 1.2291 2010-06-18 1.2410 2010-06-21 1.2478 2010-06-22 1.2054 2010-06-23 1.1633 2010-06-24 1.1563 2010-06-25 1.1397 2010-06-28 1.0949 2010-06-29 1.0516 2010-06-30 1.0480 2010-07-01 1.0543 2010-07-02 1.0760 2010-07-05 . 2010-07-06 1.0470 2010-07-07 1.0641 2010-07-08 1.0751 2010-07-09 1.0995 2010-07-12 1.1067 2010-07-13 1.1377 2010-07-14 1.0911 2010-07-15 1.0443 2010-07-16 1.0044 2010-07-19 1.0116 2010-07-20 1.0017 2010-07-21 0.9670 2010-07-22 0.9798 2010-07-23 1.0120 2010-07-26 1.0267 2010-07-27 1.0672 2010-07-28 1.0280 2010-07-29 0.9995 2010-07-30 0.9357 2010-08-02 0.9463 2010-08-03 0.9016 2010-08-04 0.9298 2010-08-05 0.9026 2010-08-06 0.8582 2010-08-09 0.8653 2010-08-10 0.8314 2010-08-11 0.8052 2010-08-12 0.8291 2010-08-13 0.8241 2010-08-16 0.7798 2010-08-17 0.8077 2010-08-18 0.8211 2010-08-19 0.7997 2010-08-20 0.8241 2010-08-23 0.8142 2010-08-24 0.7735 2010-08-25 0.8012 2010-08-26 0.7949 2010-08-27 0.8743 2010-08-30 0.8220 2010-08-31 0.7797 2010-09-01 0.8244 2010-09-02 0.8462 2010-09-03 0.9021 2010-09-06 . 2010-09-07 0.8437 2010-09-08 0.8645 2010-09-09 0.9275 2010-09-10 0.9598 2010-09-13 0.9120 2010-09-14 0.8638 2010-09-15 0.8666 2010-09-16 0.8764 2010-09-17 0.8609 2010-09-20 0.8339 2010-09-21 0.7722 2010-09-22 0.7450 2010-09-23 0.7441 2010-09-24 0.7715 2010-09-27 0.7356 2010-09-28 0.7002 2010-09-29 0.7169 2010-09-30 0.7167 2010-10-01 0.7157 2010-10-04 0.6951 2010-10-05 0.6812 2010-10-06 0.6417 2010-10-07 0.6245 2010-10-08 0.6128 2010-10-11 . 2010-10-12 0.6320 2010-10-13 0.6310 2010-10-14 0.6615 2010-10-15 0.6813 2010-10-18 0.6482 2010-10-19 0.6241 2010-10-20 0.6169 2010-10-21 0.6380 2010-10-22 0.6463 2010-10-25 0.6534 2010-10-26 0.7019 2010-10-27 0.7455 2010-10-28 0.6971 2010-10-29 0.6457 2010-11-01 0.6358 2010-11-02 0.6220 2010-11-03 0.6092 2010-11-04 0.5501 2010-11-05 0.5777 2010-11-08 0.6075 2010-11-09 0.6932 2010-11-10 0.6856 2010-11-11 . 2010-11-12 0.7653 2010-11-15 0.8677 2010-11-16 0.8623 2010-11-17 0.8667 2010-11-18 0.8738 2010-11-19 0.8773 2010-11-22 0.8246 2010-11-23 0.7904 2010-11-24 0.8810 2010-11-25 . 2010-11-26 0.8735 2010-11-29 0.8620 2010-11-30 0.8300 2010-12-01 0.9198 2010-12-02 0.9573 2010-12-03 0.9400 2010-12-06 0.8713 2010-12-07 0.9809 2010-12-08 1.0735 2010-12-09 1.0958 2010-12-10 1.1394 2010-12-13 1.1129 2010-12-14 1.1958 2010-12-15 1.2234 2010-12-16 1.1863 2010-12-17 1.1171 2010-12-20 1.1153 2010-12-21 1.1191 2010-12-22 1.1347 2010-12-23 1.1783 2010-12-24 . 2010-12-27 1.1804 2010-12-28 1.2480 2010-12-29 1.1595 2010-12-30 1.1590 2010-12-31 1.1180 2011-01-03 1.1234 2011-01-04 1.1223 2011-01-05 1.2117 2011-01-06 1.1930 2011-01-07 1.1169 2011-01-10 1.0787 2011-01-11 1.0973 2011-01-12 1.1007 2011-01-13 1.0707 2011-01-14 1.0760 2011-01-17 . 2011-01-18 1.0887 2011-01-19 1.0755 2011-01-20 1.1369 2011-01-21 1.1331 2011-01-24 1.1270 2011-01-25 1.0792 2011-01-26 1.1123 2011-01-27 1.0874 2011-01-28 1.0417 2011-01-31 1.0599 2011-02-01 1.1074 2011-02-02 1.1609 2011-02-03 1.2169 2011-02-04 1.2881 2011-02-07 1.3126 2011-02-08 1.3833 2011-02-09 1.3550 2011-02-10 1.3855 2011-02-11 1.3829 2011-02-14 1.3855 2011-02-15 1.3756 2011-02-16 1.3857 2011-02-17 1.3471 2011-02-18 1.3392 2011-02-21 . 2011-02-22 1.2566 2011-02-23 1.2606 2011-02-24 1.2498 2011-02-25 1.2292 2011-02-28 1.2087 2011-03-01 1.1864 2011-03-02 1.2111 2011-03-03 1.3020 2011-03-04 1.2437 2011-03-07 1.2448 2011-03-08 1.2654 2011-03-09 1.2269 2011-03-10 1.1544 2011-03-11 1.1501 2011-03-14 1.1144 2011-03-15 1.1055 2011-03-16 1.0354 2011-03-17 1.0469 2011-03-18 1.0774 2011-03-21 1.1319 2011-03-22 1.1529 2011-03-23 1.1647 2011-03-24 1.2119 2011-03-25 1.2666 2011-03-28 1.2964 2011-03-29 1.3189 2011-03-30 1.3020 2011-03-31 1.3105 2011-04-01 1.3128 2011-04-04 1.2883 2011-04-05 1.3374 2011-04-06 1.3775 2011-04-07 1.3652 2011-04-08 1.3744 2011-04-11 1.3772 2011-04-12 1.3167 2011-04-13 1.2817 2011-04-14 1.2962 2011-04-15 1.2459 2011-04-18 1.2031 2011-04-19 1.1873 2011-04-20 1.2172 2011-04-21 1.2126 2011-04-22 . 2011-04-25 1.1904 2011-04-26 1.1534 2011-04-27 1.1563 2011-04-28 1.1208 2011-04-29 1.0975 2011-05-02 1.0869 2011-05-03 1.0760 2011-05-04 1.0615 2011-05-05 1.0228 2011-05-06 1.0162 2011-05-09 1.0001 2011-05-10 1.0401 2011-05-11 1.0210 2011-05-12 1.0304 2011-05-13 1.0162 2011-05-16 0.9898 2011-05-17 0.9718 2011-05-18 1.0112 2011-05-19 1.0056 2011-05-20 0.9894 2011-05-23 0.9779 2011-05-24 0.9797 2011-05-25 0.9763 2011-05-26 0.9250 2011-05-27 0.9121 2011-05-30 . 2011-05-31 0.8924 2011-06-01 0.8423 2011-06-02 0.8699 2011-06-03 0.8461 2011-06-06 0.8408 2011-06-07 0.8363 2011-06-08 0.7990 2011-06-09 0.8317 2011-06-10 0.8242 2011-06-13 0.8293 2011-06-14 0.8922 2011-06-15 0.8204 2011-06-16 0.7893 2011-06-17 0.7902 2011-06-20 0.7985 2011-06-21 0.8121 2011-06-22 0.8237 2011-06-23 0.7692 2011-06-24 0.7251 2011-06-27 0.7676 2011-06-28 0.8593 2011-06-29 0.9147 2011-06-30 0.9458 2011-07-01 0.9816 2011-07-04 . 2011-07-05 0.9301 2011-07-06 0.8899 2011-07-07 0.9319 2011-07-08 0.8439 2011-07-11 0.7805 2011-07-12 0.7534 2011-07-13 0.7408 2011-07-14 0.7750 2011-07-15 0.7609 2011-07-18 0.7528 2011-07-19 0.7474 2011-07-20 0.7787 2011-07-21 0.8225 2011-07-22 0.8101 2011-07-25 0.8254 2011-07-26 0.8039 2011-07-27 0.8236 2011-07-28 0.8119 2011-07-29 0.7154 2011-08-01 0.6845 2011-08-02 0.6217 2011-08-03 0.6206 2011-08-04 0.5323 2011-08-05 0.5795 2011-08-08 0.5318 2011-08-09 0.4170 2011-08-10 0.4055 2011-08-11 0.4726 2011-08-12 0.4490 2011-08-15 0.4708 2011-08-16 0.4485 2011-08-17 0.4226 2011-08-18 0.4027 2011-08-19 0.4074 2011-08-22 0.4309 2011-08-23 0.4563 2011-08-24 0.5153 2011-08-25 0.4844 2011-08-26 0.4560 2011-08-29 0.4841 2011-08-30 0.4517 2011-08-31 0.4636 2011-09-01 0.4300 2011-09-02 0.4023 2011-09-05 . 2011-09-06 0.3962 2011-09-07 0.4274 2011-09-08 0.4141 2011-09-09 0.3807 2011-09-12 0.4050 2011-09-13 0.4296 2011-09-14 0.4436 2011-09-15 0.4672 2011-09-16 0.4638 2011-09-19 0.4080 2011-09-20 0.3972 2011-09-21 0.4074 2011-09-22 0.3634 2011-09-23 0.4252 2011-09-26 0.4740 2011-09-27 0.5195 2011-09-28 0.5361 2011-09-29 0.5332 2011-09-30 0.5125 2011-10-03 0.4638 2011-10-04 0.4728 2011-10-05 0.5176 2011-10-06 0.5573 2011-10-07 0.6115 2011-10-10 . 2011-10-11 0.6515 2011-10-12 0.6624 2011-10-13 0.6320 2011-10-14 0.6321 2011-10-17 0.5985 2011-10-18 0.5888 2011-10-19 0.5763 2011-10-20 0.5751 2011-10-21 0.5803 2011-10-24 0.5968 2011-10-25 0.5397 2011-10-26 0.5715 2011-10-27 0.6563 2011-10-28 0.6226 2011-10-31 0.5328 2011-11-01 0.4602 2011-11-02 0.4493 2011-11-03 0.4707 2011-11-04 0.4592 2011-11-07 0.4588 2011-11-08 0.4827 2011-11-09 0.4518 2011-11-10 0.4722 2011-11-11 . 2011-11-14 0.4741 2011-11-15 0.4865 2011-11-16 0.4767 2011-11-17 0.4643 2011-11-18 0.4961 2011-11-21 0.4923 2011-11-22 0.4776 2011-11-23 0.4580 2011-11-24 . 2011-11-25 0.4946 2011-11-28 0.4921 2011-11-29 0.5041 2011-11-30 0.5244 2011-12-01 0.5339 2011-12-02 0.5042 2011-12-05 0.4947 2011-12-06 0.5080 2011-12-07 0.4760 2011-12-08 0.4488 2011-12-09 0.4710 2011-12-12 0.4600 2011-12-13 0.4392 2011-12-14 0.4361 2011-12-15 0.4427 2011-12-16 0.4198 2011-12-19 0.4128 2011-12-20 0.4556 2011-12-21 0.4848 2011-12-22 0.4956 2011-12-23 0.5331 2011-12-26 . 2011-12-27 0.5364 2011-12-28 0.5017 2011-12-29 0.4889 2011-12-30 0.4656 2012-01-02 . 2012-01-03 0.4976 2012-01-04 0.5039 2012-01-05 0.5025 2012-01-06 0.4862 2012-01-09 0.4732 2012-01-10 0.4789 2012-01-11 0.4475 2012-01-12 0.4483 2012-01-13 0.4278 2012-01-16 . 2012-01-17 0.4132 2012-01-18 0.4319 2012-01-19 0.4674 2012-01-20 0.4925 2012-01-23 0.5025 2012-01-24 0.4953 2012-01-25 0.4367 2012-01-26 0.4022 2012-01-27 0.3837 2012-01-30 0.3654 2012-01-31 0.3548 2012-02-01 0.3720 2012-02-02 0.3725 2012-02-03 0.4150 2012-02-06 0.4055 2012-02-07 0.4403 2012-02-08 0.4477 2012-02-09 0.4719 2012-02-10 0.4452 2012-02-13 0.4716 2012-02-14 0.4586 2012-02-15 0.4466 2012-02-16 0.4815 2012-02-17 0.4939 2012-02-20 . 2012-02-21 0.5187 2012-02-22 0.4925 2012-02-23 0.5011 2012-02-24 0.5039 2012-02-27 0.4780 2012-02-28 0.4788 2012-02-29 0.4960 2012-03-01 0.5139 2012-03-02 0.4913 2012-03-05 0.5047 2012-03-06 0.4797 2012-03-07 0.4979 2012-03-08 0.5226 2012-03-09 0.5350 2012-03-12 0.5448 2012-03-13 0.5938 2012-03-14 0.6838 2012-03-15 0.6827 2012-03-16 0.6846 2012-03-19 0.7208 2012-03-20 0.7283 2012-03-21 0.6793 2012-03-22 0.6661 2012-03-23 0.6438 2012-03-26 0.6336 2012-03-27 0.5991 2012-03-28 0.6021 2012-03-29 0.5865 2012-03-30 0.6080 2012-04-02 0.6046 2012-04-03 0.6541 2012-04-04 0.6271 2012-04-05 0.5994 2012-04-06 0.5324 2012-04-09 0.5267 2012-04-10 0.4943 2012-04-11 0.5095 2012-04-12 0.5221 2012-04-13 0.4971 2012-04-16 0.4932 2012-04-17 0.5010 2012-04-18 0.4973 2012-04-19 0.4837 2012-04-20 0.4887 2012-04-23 0.4726 2012-04-24 0.4906 2012-04-25 0.4834 2012-04-26 0.4791 2012-04-27 0.4655 2012-04-30 0.4639 2012-05-01 0.4798 2012-05-02 0.4710 2012-05-03 0.4729 2012-05-04 0.4491 2012-05-07 0.4476 2012-05-08 0.4386 2012-05-09 0.4400 2012-05-10 0.4477 2012-05-11 0.4413 2012-05-14 0.4253 2012-05-15 0.4251 2012-05-16 0.4307 2012-05-17 0.4296 2012-05-18 0.4466 2012-05-21 0.4549 2012-05-22 0.4741 2012-05-23 0.4480 2012-05-24 0.4764 2012-05-25 0.4734 2012-05-28 . 2012-05-29 0.4750 2012-05-30 0.4225 2012-05-31 0.4085 2012-06-01 0.3683 2012-06-04 0.3947 2012-06-05 0.4131 2012-06-06 0.4575 2012-06-07 0.4543 2012-06-08 0.4571 2012-06-11 0.4346 2012-06-12 0.4772 2012-06-13 0.4549 2012-06-14 0.4708 2012-06-15 0.4467 2012-06-18 0.4456 2012-06-19 0.4578 2012-06-20 0.4744 2012-06-21 0.4758 2012-06-22 0.4932 2012-06-25 0.4728 2012-06-26 0.4858 2012-06-27 0.4807 2012-06-28 0.4630 2012-06-29 0.4808 2012-07-02 0.4558 2012-07-03 0.4664 2012-07-04 . 2012-07-05 0.4531 2012-07-06 0.4271 2012-07-09 0.4109 2012-07-10 0.4040 2012-07-11 0.4162 2012-07-12 0.4056 2012-07-13 0.4047 2012-07-16 0.3850 2012-07-17 0.3886 2012-07-18 0.3789 2012-07-19 0.3810 2012-07-20 0.3587 2012-07-23 0.3428 2012-07-24 0.3359 2012-07-25 0.3268 2012-07-26 0.3428 2012-07-27 0.3955 2012-07-30 0.3773 2012-07-31 0.3571 2012-08-01 0.3774 2012-08-02 0.3613 2012-08-03 0.3937 2012-08-06 0.3942 2012-08-07 0.4309 2012-08-08 0.4464 2012-08-09 0.4503 2012-08-10 0.4312 2012-08-13 0.4266 2012-08-14 0.4554 2012-08-15 0.4865 2012-08-16 0.5008 2012-08-17 0.4948 2012-08-20 0.4890 2012-08-21 0.4834 2012-08-22 0.4249 2012-08-23 0.4077 2012-08-24 0.4148 2012-08-27 0.4049 2012-08-28 0.4027 2012-08-29 0.4087 2012-08-30 0.3948 2012-08-31 0.3526 2012-09-03 . 2012-09-04 0.3585 2012-09-05 0.3645 2012-09-06 0.4002 2012-09-07 0.3927 2012-09-10 0.3948 2012-09-11 0.3993 2012-09-12 0.4141 2012-09-13 0.3952 2012-09-14 0.4361 2012-09-17 0.4321 2012-09-18 0.4192 2012-09-19 0.4055 2012-09-20 0.4114 2012-09-21 0.3991 2012-09-24 0.3931 2012-09-25 0.3814 2012-09-26 0.3574 2012-09-27 0.3660 2012-09-28 0.3581 2012-10-01 0.3571 2012-10-02 0.3586 2012-10-03 0.3547 2012-10-04 0.3752 2012-10-05 0.4073 2012-10-08 . 2012-10-09 0.4101 2012-10-10 0.4033 2012-10-11 0.3999 2012-10-12 0.3995 2012-10-15 0.3996 2012-10-16 0.4212 2012-10-17 0.4684 2012-10-18 0.4854 2012-10-19 0.4677 2012-10-22 0.4818 2012-10-23 0.4647 2012-10-24 0.4533 2012-10-25 0.4852 2012-10-26 0.4645 2012-10-29 0.4453 2012-10-30 . 2012-10-31 0.4301 2012-11-01 0.4383 2012-11-02 0.4417 2012-11-05 0.4258 2012-11-06 0.4553 2012-11-07 0.4087 2012-11-08 0.3825 2012-11-09 0.3841 2012-11-12 . 2012-11-13 0.3762 2012-11-14 0.3762 2012-11-15 0.3704 2012-11-16 0.3673 2012-11-19 0.3827 2012-11-20 0.4091 2012-11-21 0.4168 2012-11-22 . 2012-11-23 0.4298 2012-11-26 0.4183 2012-11-27 0.4065 2012-11-28 0.3946 2012-11-29 0.3868 2012-11-30 0.3802 2012-12-03 0.3846 2012-12-04 0.3813 2012-12-05 0.3731 2012-12-06 0.3664 2012-12-07 0.3813 2012-12-10 0.3802 2012-12-11 0.3865 2012-12-12 0.3992 2012-12-13 0.4184 2012-12-14 0.4120 2012-12-17 0.4356 2012-12-18 0.4651 2012-12-19 0.4541 2012-12-20 0.4522 2012-12-21 0.4412 2012-12-24 0.4459 2012-12-25 . 2012-12-26 0.4440 2012-12-27 0.4223 2012-12-28 0.4112 2012-12-31 0.4248 2013-01-01 . 2013-01-02 0.4550 2013-01-03 0.4809 2013-01-04 0.4861 2013-01-07 0.4779 2013-01-08 0.4547 2013-01-09 0.4376 2013-01-10 0.4461 2013-01-11 0.4382 2013-01-14 0.4356 2013-01-15 0.4241 2013-01-16 0.4146 2013-01-17 0.4387 2013-01-18 0.4328 2013-01-21 . 2013-01-22 0.4248 2013-01-23 0.4154 2013-01-24 0.4240 2013-01-25 0.4831 2013-01-28 0.5026 2013-01-29 0.5098 2013-01-30 0.4969 2013-01-31 0.4893 2013-02-01 0.4926 2013-02-04 0.4688 2013-02-05 0.4803 2013-02-06 0.4641 2013-02-07 0.4531 2013-02-08 0.4536 2013-02-11 0.4614 2013-02-12 0.4781 2013-02-13 0.5051 2013-02-14 0.4823 2013-02-15 0.4818 2013-02-18 . 2013-02-19 0.4938 2013-02-20 0.4785 2013-02-21 0.4656 2013-02-22 0.4564 2013-02-25 0.4180 2013-02-26 0.4125 2013-02-27 0.4200 2013-02-28 0.4110 2013-03-01 0.3979 2013-03-04 0.4069 2013-03-05 0.4169 2013-03-06 0.4392 2013-03-07 0.4682 2013-03-08 0.4971 2013-03-11 0.4984 2013-03-12 0.4856 2013-03-13 0.4820 2013-03-14 0.4817 2013-03-15 0.4594 2013-03-18 0.4347 2013-03-19 0.4185 2013-03-20 0.4303 2013-03-21 0.4332 2013-03-22 0.4319 2013-03-25 0.4307 2013-03-26 0.4283 2013-03-27 0.4088 2013-03-28 0.4100 2013-03-29 . 2013-04-01 0.4031 2013-04-02 0.4164 2013-04-03 0.3929 2013-04-04 0.3702 2013-04-05 0.3598 2013-04-08 0.3762 2013-04-09 0.3846 2013-04-10 0.4114 2013-04-11 0.4056 2013-04-12 0.3771 2013-04-15 0.3656 2013-04-16 0.3788 2013-04-17 0.3799 2013-04-18 0.3797 2013-04-19 0.3868 2013-04-22 0.3838 2013-04-23 0.3869 2013-04-24 0.3801 2013-04-25 0.3857 2013-04-26 0.3707 2013-04-29 0.3629 2013-04-30 0.3628 2013-05-01 0.3470 2013-05-02 0.3417 2013-05-03 0.3909 2013-05-06 0.4051 2013-05-07 0.4151 2013-05-08 0.4105 2013-05-09 0.4088 2013-05-10 0.4428 2013-05-13 0.4561 2013-05-14 0.4690 2013-05-15 0.4629 2013-05-16 0.4286 2013-05-17 0.4554 2013-05-20 0.4643 2013-05-21 0.4532 2013-05-22 0.4799 2013-05-23 0.4887 2013-05-24 0.4848 2013-05-27 . 2013-05-28 0.5542 2013-05-29 0.5553 2013-05-30 0.5517 2013-05-31 0.5707 2013-06-03 0.5617 2013-06-04 0.5684 2013-06-05 0.5548 2013-06-06 0.5450 2013-06-07 0.5878 2013-06-10 0.6144 2013-06-11 0.6163 2013-06-12 0.6334 2013-06-13 0.6095 2013-06-14 0.5648 2013-06-17 0.5706 2013-06-18 0.5703 2013-06-19 0.6429 2013-06-20 0.6973 2013-06-21 0.7664 2013-06-24 0.8142 2013-06-25 0.8278 2013-06-26 0.7977 2013-06-27 0.7527 2013-06-28 0.7591 2013-07-01 0.7431 2013-07-02 0.7327 2013-07-03 0.7529 2013-07-04 . 2013-07-05 0.8571 2013-07-08 0.8198 2013-07-09 0.8050 2013-07-10 0.8165 2013-07-11 0.7522 2013-07-12 0.7500 2013-07-15 0.7294 2013-07-16 0.7130 2013-07-17 0.6901 2013-07-18 0.7009 2013-07-19 0.6828 2013-07-22 0.6796 2013-07-23 0.6868 2013-07-24 0.7205 2013-07-25 0.7200 2013-07-26 0.7051 2013-07-29 0.7100 2013-07-30 0.7126 2013-07-31 0.7063 2013-08-01 0.7662 2013-08-02 0.7101 2013-08-05 0.7108 2013-08-06 0.7129 2013-08-07 0.6943 2013-08-08 0.6847 2013-08-09 0.6830 2013-08-12 0.6975 2013-08-13 0.7539 2013-08-14 0.7615 2013-08-15 0.7914 2013-08-16 0.8268 2013-08-19 0.8464 2013-08-20 0.8175 2013-08-21 0.8413 2013-08-22 0.8785 2013-08-23 0.8605 2013-08-26 0.8399 2013-08-27 0.8059 2013-08-28 0.8344 2013-08-29 0.8271 2013-08-30 0.8471 2013-09-02 . 2013-09-03 0.8878 2013-09-04 0.9293 2013-09-05 1.0010 2013-09-06 0.9707 2013-09-09 0.9345 2013-09-10 0.9656 2013-09-11 0.9376 2013-09-12 0.9295 2013-09-13 0.9215 2013-09-16 0.8922 2013-09-17 0.8674 2013-09-18 0.7625 2013-09-19 0.7720 2013-09-20 0.7778 2013-09-23 0.7623 2013-09-24 0.7434 2013-09-25 0.7208 2013-09-26 0.7296 2013-09-27 0.7202 2013-09-30 0.7168 2013-10-01 0.7298 2013-10-02 0.7116 2013-10-03 0.7020 2013-10-04 0.7287 2013-10-07 0.7351 2013-10-08 0.7633 2013-10-09 0.7674 2013-10-10 0.7759 2013-10-11 0.7721 2013-10-14 . 2013-10-15 0.7878 2013-10-16 0.7510 2013-10-17 0.7036 2013-10-18 0.6894 2013-10-21 0.7024 2013-10-22 0.6650 2013-10-23 0.6504 2013-10-24 0.6648 2013-10-25 0.6688 2013-10-28 0.6737 2013-10-29 0.6675 2013-10-30 0.6738 2013-10-31 0.6781 2013-11-01 0.7093 2013-11-04 0.7045 2013-11-05 0.7182 2013-11-06 0.6978 2013-11-07 0.6708 2013-11-08 0.7280 2013-11-11 . 2013-11-12 0.7585 2013-11-13 0.7305 2013-11-14 0.6868 2013-11-15 0.6866 2013-11-18 0.6673 2013-11-19 0.6826 2013-11-20 0.6995 2013-11-21 0.6942 2013-11-22 0.6821 2013-11-25 0.6760 2013-11-26 0.6629 2013-11-27 0.6706 2013-11-28 . 2013-11-29 0.6779 2013-12-02 0.7050 2013-12-03 0.6939 2013-12-04 0.7226 2013-12-05 0.7451 2013-12-06 0.7528 2013-12-09 0.7489 2013-12-10 0.7231 2013-12-11 0.7402 2013-12-12 0.7705 2013-12-13 0.7746 2013-12-16 0.7776 2013-12-17 0.7605 2013-12-18 0.7652 2013-12-19 0.8041 2013-12-20 0.8158 2013-12-23 0.8386 2013-12-24 0.8733 2013-12-25 . 2013-12-26 0.8860 2013-12-27 0.8852 2013-12-30 0.8685 2013-12-31 0.8854 2014-01-01 . 2014-01-02 0.8671 2014-01-03 0.8805 2014-01-06 0.8655 2014-01-07 0.8566 2014-01-08 0.9039 2014-01-09 0.9006 2014-01-10 0.8385 2014-01-13 0.8092 2014-01-14 0.8345 2014-01-15 0.8558 2014-01-16 0.8483 2014-01-17 0.8392 2014-01-20 . 2014-01-21 0.8528 2014-01-22 0.8748 2014-01-23 0.8315 2014-01-24 0.8103 2014-01-27 0.8253 2014-01-28 0.8181 2014-01-29 0.7828 2014-01-30 0.7903 2014-01-31 0.7660 2014-02-03 0.7300 2014-02-04 0.7354 2014-02-05 0.7562 2014-02-06 0.7753 2014-02-07 0.7619 2014-02-10 0.7557 2014-02-11 0.7880 2014-02-12 0.8127 2014-02-13 0.7794 2014-02-14 0.7790 2014-02-17 . 2014-02-18 0.7586 2014-02-19 0.7696 2014-02-20 0.7890 2014-02-21 0.7829 2014-02-24 0.7932 2014-02-25 0.7743 2014-02-26 0.7525 2014-02-27 0.7418 2014-02-28 0.7530 2014-03-03 0.7311 2014-03-04 0.7713 2014-03-05 0.7804 2014-03-06 0.8025 2014-03-07 0.8446 2014-03-10 0.8471 2014-03-11 0.8427 2014-03-12 0.8194 2014-03-13 0.7840 2014-03-14 0.7832 2014-03-17 0.8091 2014-03-18 0.8019 2014-03-19 0.9021 2014-03-20 0.9152 2014-03-21 0.9132 2014-03-24 0.9271 2014-03-25 0.9312 2014-03-26 0.8977 2014-03-27 0.8932 2014-03-28 0.9190 2014-03-31 0.9165 2014-04-01 0.9232 2014-04-02 0.9606 2014-04-03 0.9571 2014-04-04 0.9192 2014-04-07 0.8935 2014-04-08 0.8828 2014-04-09 0.8674 2014-04-10 0.8308 2014-04-11 0.8191 2014-04-14 0.8299 2014-04-15 0.8366 2014-04-16 0.8573 2014-04-17 0.9069 2014-04-18 . 2014-04-21 0.9127 2014-04-22 0.9208 2014-04-23 0.9008 2014-04-24 0.9056 2014-04-25 0.9029 2014-04-28 0.9097 2014-04-29 0.9147 2014-04-30 0.8902 2014-05-01 0.8672 2014-05-02 0.8701 2014-05-05 0.8802 2014-05-06 0.8808 2014-05-07 0.8693 2014-05-08 0.8561 2014-05-09 0.8548 2014-05-12 0.8720 2014-05-13 0.8514 2014-05-14 0.8131 2014-05-15 0.7935 2014-05-16 0.8002 2014-05-19 0.8007 2014-05-20 0.7866 2014-05-21 0.7925 2014-05-22 0.8074 2014-05-23 0.8016 2014-05-26 . 2014-05-27 0.7990 2014-05-28 0.7670 2014-05-29 0.7717 2014-05-30 0.7903 2014-06-02 0.8274 2014-06-03 0.8617 2014-06-04 0.8697 2014-06-05 0.8567 2014-06-06 0.8678 2014-06-09 0.8864 2014-06-10 0.9067 2014-06-11 0.9071 2014-06-12 0.8815 2014-06-13 0.9004 2014-06-16 0.9153 2014-06-17 0.9521 2014-06-18 0.9365 2014-06-19 0.9335 2014-06-20 0.9359 2014-06-23 0.9406 2014-06-24 0.9285 2014-06-25 0.9032 2014-06-26 0.8848 2014-06-27 0.8807 2014-06-30 0.8780 2014-07-01 0.8978 2014-07-02 0.9323 2014-07-03 0.9602 2014-07-04 . 2014-07-07 0.9627 2014-07-08 0.9416 2014-07-09 0.9357 2014-07-10 0.9176 2014-07-11 0.9078 2014-07-14 0.9222 2014-07-15 0.9367 2014-07-16 0.9486 2014-07-17 0.9107 2014-07-18 0.9312 2014-07-21 0.9440 2014-07-22 0.9394 2014-07-23 0.9286 2014-07-24 0.9610 2014-07-25 0.9520 2014-07-28 0.9688 2014-07-29 0.9596 2014-07-30 1.0076 2014-07-31 1.0080 2014-08-01 0.9568 2014-08-04 0.9396 2014-08-05 0.9305 2014-08-06 0.9246 2014-08-07 0.8952 2014-08-08 0.9074 2014-08-11 0.9140 2014-08-12 0.9230 2014-08-13 0.9014 2014-08-14 0.8870 2014-08-15 0.8684 2014-08-18 0.8872 2014-08-19 0.9015 2014-08-20 0.9322 2014-08-21 0.9355 2014-08-22 0.9530 2014-08-25 0.9603 2014-08-26 0.9606 2014-08-27 0.9523 2014-08-28 0.9348 2014-08-29 0.9332 2014-09-01 . 2014-09-02 0.9734 2014-09-03 0.9777 2014-09-04 0.9934 2014-09-05 0.9881 2014-09-08 1.0022 2014-09-09 1.0233 2014-09-10 1.0444 2014-09-11 1.0495 2014-09-12 1.0765 2014-09-15 1.0663 2014-09-16 1.0502 2014-09-17 1.0687 2014-09-18 1.0865 2014-09-19 1.0775 2014-09-22 1.0561 2014-09-23 1.0417 2014-09-24 1.0543 2014-09-25 1.0249 2014-09-26 1.0493 2014-09-29 1.0385 2014-09-30 1.0451 2014-10-01 0.9899 2014-10-02 0.9924 2014-10-03 1.0168 2014-10-06 1.0037 2014-10-07 0.9663 2014-10-08 0.9233 2014-10-09 0.9147 2014-10-10 0.8978 2014-10-13 . 2014-10-14 0.8308 2014-10-15 0.7775 2014-10-16 0.7781 2014-10-17 0.8099 2014-10-20 0.7965 2014-10-21 0.8082 2014-10-22 0.8219 2014-10-23 0.8519 2014-10-24 0.8546 2014-10-27 0.8456 2014-10-28 0.8590 2014-10-29 0.9119 2014-10-30 0.9113 2014-10-31 0.9344 2014-11-03 0.9525 2014-11-04 0.9503 2014-11-05 0.9583 2014-11-06 0.9822 2014-11-07 0.9423 2014-11-10 0.9739 2014-11-11 . 2014-11-12 0.9787 2014-11-13 0.9697 2014-11-14 0.9554 2014-11-17 0.9638 2014-11-18 0.9563 2014-11-19 0.9743 2014-11-20 0.9638 2014-11-21 0.9523 2014-11-24 0.9447 2014-11-25 0.9256 2014-11-26 0.9142 2014-11-27 . 2014-11-28 0.8767 2014-12-01 0.8905 2014-12-02 0.9367 2014-12-03 0.9559 2014-12-04 0.9460 2014-12-05 1.0128 2014-12-08 1.0221 2014-12-09 1.0110 2014-12-10 0.9784 2014-12-11 1.0020 2014-12-12 0.9529 2014-12-15 0.9776 2014-12-16 0.9622 2014-12-17 1.0109 2014-12-18 1.0634 2014-12-19 1.0687 2014-12-22 1.0847 2014-12-23 1.1373 2014-12-24 1.1560 2014-12-25 . 2014-12-26 1.1566 2014-12-29 1.1326 2014-12-30 1.1105 2014-12-31 1.0887 2015-01-01 . 2015-01-02 1.0596 2015-01-05 1.0320 2015-01-06 0.9914 2015-01-07 0.9751 2015-01-08 0.9819 2015-01-09 0.9501 2015-01-12 0.9063 2015-01-13 0.8871 2015-01-14 0.8512 2015-01-15 0.7762 2015-01-16 0.8093 2015-01-19 . 2015-01-20 0.8303 2015-01-21 0.8574 2015-01-22 0.8775 2015-01-23 0.8448 2015-01-26 0.8552 2015-01-27 0.8532 2015-01-28 0.7991 2015-01-29 0.8088 2015-01-30 0.7637 2015-02-02 0.7608 2015-02-03 0.8156 2015-02-04 0.8294 2015-02-05 0.8440 2015-02-06 0.9570 2015-02-09 0.9848 2015-02-10 1.0116 2015-02-11 1.0193 2015-02-12 1.0017 2015-02-13 1.0152 2015-02-16 . 2015-02-17 1.0755 2015-02-18 1.0252 2015-02-19 1.0442 2015-02-20 1.0636 2015-02-23 1.0272 2015-02-24 0.9730 2015-02-25 0.9572 2015-02-26 1.0003 2015-02-27 0.9915 2015-03-02 1.0300 2015-03-03 1.0613 2015-03-04 1.0586 2015-03-05 1.0411 2015-03-06 1.1208 2015-03-09 1.1102 2015-03-10 1.0808 2015-03-11 1.0687 2015-03-12 1.0541 2015-03-13 1.0622 2015-03-16 1.0547 2015-03-17 1.0487 2015-03-18 0.9498 2015-03-19 0.9769 2015-03-20 0.9492 2015-03-23 0.9348 2015-03-24 0.9129 2015-03-25 0.9353 2015-03-26 0.9801 2015-03-27 0.9503 2015-03-30 0.9444 2015-03-31 0.9176 2015-04-01 0.8799 2015-04-02 0.8857 2015-04-03 0.8329 2015-04-06 0.8527 2015-04-07 0.8557 2015-04-08 0.8677 2015-04-09 0.8986 2015-04-10 0.9093 2015-04-13 0.8988 2015-04-14 0.8724 2015-04-15 0.8573 2015-04-16 0.8408 2015-04-17 0.8384 2015-04-20 0.8589 2015-04-21 0.8723 2015-04-22 0.9140 2015-04-23 0.8941 2015-04-24 0.8753 2015-04-27 0.8775 2015-04-28 0.9057 2015-04-29 0.9317 2015-04-30 0.9346 2015-05-01 0.9756 2015-05-04 0.9931 2015-05-05 1.0103 2015-05-06 1.0412 2015-05-07 1.0217 2015-05-08 0.9868 2015-05-11 1.0375 2015-05-12 1.0369 2015-05-13 1.0236 2015-05-14 0.9791 2015-05-15 0.9396 2015-05-18 0.9758 2015-05-19 1.0199 2015-05-20 1.0136 2015-05-21 0.9787 2015-05-22 1.0072 2015-05-25 . 2015-05-26 0.9880 2015-05-27 0.9916 2015-05-28 0.9820 2015-05-29 0.9686 2015-06-01 1.0059 2015-06-02 1.0461 2015-06-03 1.1030 2015-06-04 1.0787 2015-06-05 1.1371 2015-06-08 1.1276 2015-06-09 1.1400 2015-06-10 1.1783 2015-06-11 1.1460 2015-06-12 1.1509 2015-06-15 1.1298 2015-06-16 1.1080 2015-06-17 1.0812 2015-06-18 1.0799 2015-06-19 1.0353 2015-06-22 1.0857 2015-06-23 1.1163 2015-06-24 1.1086 2015-06-25 1.1092 2015-06-26 1.1461 2015-06-29 1.0670 2015-06-30 1.0590 2015-07-01 1.1042 2015-07-02 1.0713 2015-07-03 . 2015-07-06 1.0114 2015-07-07 0.9891 2015-07-08 0.9506 2015-07-09 0.9910 2015-07-10 1.0667 2015-07-13 1.0929 2015-07-14 1.0697 2015-07-15 1.0383 2015-07-16 1.0495 2015-07-17 1.0625 2015-07-20 1.0937 2015-07-21 1.0872 2015-07-22 1.0970 2015-07-23 1.0729 2015-07-24 1.0669 2015-07-27 1.0357 2015-07-28 1.0464 2015-07-29 1.0659 2015-07-30 1.0777 2015-07-31 1.0325 2015-08-03 1.0099 2015-08-04 1.0648 2015-08-05 1.1036 2015-08-06 1.0855 2015-08-07 1.0818 2015-08-10 1.1044 2015-08-11 1.0522 2015-08-12 1.0351 2015-08-13 1.0727 2015-08-14 1.0971 2015-08-17 1.0840 2015-08-18 1.0996 2015-08-19 1.0424 2015-08-20 1.0353 2015-08-21 1.0004 2015-08-24 0.9610 2015-08-25 1.0185 2015-08-26 1.0485 2015-08-27 1.0534 2015-08-28 1.0757 2015-08-31 1.0982 2015-09-01 1.0723 2015-09-02 1.0800 2015-09-03 1.0670 2015-09-04 1.0494 2015-09-07 . 2015-09-08 1.0860 2015-09-09 1.0932 2015-09-10 1.1021 2015-09-11 1.0834 2015-09-14 1.0826 2015-09-15 1.1510 2015-09-16 1.1720 2015-09-17 1.0865 2015-09-18 1.0274 2015-09-21 1.0563 2015-09-22 1.0244 2015-09-23 1.0306 2015-09-24 1.0139 2015-09-25 1.0291 2015-09-28 1.0042 2015-09-29 0.9648 2015-09-30 0.9565 2015-10-01 0.9576 2015-10-02 0.9037 2015-10-05 0.9310 2015-10-06 0.9305 2015-10-07 0.9455 2015-10-08 0.9673 2015-10-09 0.9834 2015-10-12 . 2015-10-13 0.9501 2015-10-14 0.8928 2015-10-15 0.9166 2015-10-16 0.9321 2015-10-19 0.9346 2015-10-20 0.9630 2015-10-21 0.9536 2015-10-22 0.9448 2015-10-23 0.9819 2015-10-26 0.9815 2015-10-27 0.9657 2015-10-28 1.0256 2015-10-29 1.0764 2015-10-30 1.0853 2015-11-02 1.1188 2015-11-03 1.1454 2015-11-04 1.1821 2015-11-05 1.1961 2015-11-06 1.2655 2015-11-09 1.2932 2015-11-10 1.2794 2015-11-11 . 2015-11-12 1.2821 2015-11-13 1.2496 2015-11-16 1.2347 2015-11-17 1.2279 2015-11-18 1.2437 2015-11-19 1.2418 2015-11-20 1.2618 2015-11-23 1.2700 2015-11-24 1.2662 2015-11-25 1.2723 2015-11-26 . 2015-11-27 1.2649 2015-11-30 1.2747 2015-12-01 1.2410 2015-12-02 1.2613 2015-12-03 1.3332 2015-12-04 1.3265 2015-12-07 1.3127 2015-12-08 1.3153 2015-12-09 1.2930 2015-12-10 1.3086 2015-12-11 1.2431 2015-12-14 1.3019 2015-12-15 1.3384 2015-12-16 1.3723 2015-12-17 1.3564 2015-12-18 1.3239 2015-12-21 1.3236 2015-12-22 1.3455 2015-12-23 1.3672 2015-12-24 1.3741 2015-12-25 . 2015-12-28 1.3793 2015-12-29 1.4247 2015-12-30 1.4218 2015-12-31 1.4043 2016-01-01 . 2016-01-04 1.3857 2016-01-05 1.3871 2016-01-06 1.3423 2016-01-07 1.3097 2016-01-08 1.2877 2016-01-11 1.2899 2016-01-12 1.2662 2016-01-13 1.2346 2016-01-14 1.2267 2016-01-15 1.1734 2016-01-18 . 2016-01-19 1.1781 2016-01-20 1.1397 2016-01-21 1.1374 2016-01-22 1.1647 2016-01-25 1.1532 2016-01-26 1.1381 2016-01-27 1.1294 2016-01-28 1.1104 2016-01-29 1.0578 2016-02-01 1.0803 2016-02-02 1.0158 2016-02-03 0.9922 2016-02-04 0.9752 2016-02-05 0.9749 2016-02-08 0.9119 2016-02-09 0.9029 2016-02-10 0.9024 2016-02-11 0.8575 2016-02-12 0.9151 2016-02-15 . 2016-02-16 0.9488 2016-02-17 0.9762 2016-02-18 0.9463 2016-02-19 0.9613 2016-02-22 0.9751 2016-02-23 0.9623 2016-02-24 0.9609 2016-02-25 0.9280 2016-02-26 0.9786 2016-02-29 0.9831 2016-03-01 1.0461 2016-03-02 1.0722 2016-03-03 1.0639 2016-03-04 1.1034 2016-03-07 1.1366 2016-03-08 1.0981 2016-03-09 1.1219 2016-03-10 1.1616 2016-03-11 1.2023 2016-03-14 1.2068 2016-03-15 1.2105 2016-03-16 1.1504 2016-03-17 1.1200 2016-03-18 1.0858 2016-03-21 1.1040 2016-03-22 1.1279 2016-03-23 1.0925 2016-03-24 1.1044 2016-03-25 . 2016-03-28 1.0985 2016-03-29 1.0281 2016-03-30 1.0029 2016-03-31 0.9654 2016-04-01 0.9789 2016-04-04 0.9660 2016-04-05 0.9363 2016-04-06 0.9503 2016-04-07 0.9121 2016-04-08 0.9099 2016-04-11 0.9136 2016-04-12 0.9513 2016-04-13 0.9560 2016-04-14 0.9746 2016-04-15 0.9520 2016-04-18 0.9542 2016-04-19 0.9723 2016-04-20 1.0099 2016-04-21 1.0301 2016-04-22 1.0483 2016-04-25 1.0641 2016-04-26 1.0871 2016-04-27 1.0559 2016-04-28 1.0139 2016-04-29 1.0016 2016-05-02 1.0271 2016-05-03 0.9876 2016-05-04 0.9660 2016-05-05 0.9392 2016-05-06 0.9551 2016-05-09 0.9385 2016-05-10 0.9375 2016-05-11 0.9347 2016-05-12 0.9575 2016-05-13 0.9478 2016-05-16 0.9780 2016-05-17 1.0053 2016-05-18 1.0936 2016-05-19 1.0997 2016-05-20 1.1033 2016-05-23 1.1063 2016-05-24 1.1256 2016-05-25 1.1284 2016-05-26 1.0999 2016-05-27 1.1215 2016-05-30 . 2016-05-31 1.1141 2016-06-01 1.1237 2016-06-02 1.1074 2016-06-03 1.0178 2016-06-06 1.0145 2016-06-07 1.0017 2016-06-08 0.9899 2016-06-09 0.9781 2016-06-10 0.9489 2016-06-13 0.9243 2016-06-14 0.9228 2016-06-15 0.8890 2016-06-16 0.8784 2016-06-17 0.8947 2016-06-20 0.9311 2016-06-21 0.9572 2016-06-22 0.9458 2016-06-23 0.9818 2016-06-24 0.8688 2016-06-27 0.7886 2016-06-28 0.7731 2016-06-29 0.7940 2016-06-30 0.7792 2016-07-01 0.7743 2016-07-04 . 2016-07-05 0.7297 2016-07-06 0.7341 2016-07-07 0.7476 2016-07-08 0.7516 2016-07-11 0.8013 2016-07-12 0.8572 2016-07-13 0.8519 2016-07-14 0.8729 2016-07-15 0.9123 2016-07-18 0.9107 2016-07-19 0.8957 2016-07-20 0.9069 2016-07-21 0.8876 2016-07-22 0.8991 2016-07-25 0.9136 2016-07-26 0.9207 2016-07-27 0.8914 2016-07-28 0.8803 2016-07-29 0.8361 2016-08-01 0.8507 2016-08-02 0.8634 2016-08-03 0.8594 2016-08-04 0.8353 2016-08-05 0.8998 2016-08-08 0.9174 2016-08-09 0.8985 2016-08-10 0.8724 2016-08-11 0.9234 2016-08-12 0.9007 2016-08-15 0.9174 2016-08-16 0.9386 2016-08-17 0.9322 2016-08-18 0.9061 2016-08-19 0.9403 2016-08-22 0.9337 2016-08-23 0.9325 2016-08-24 0.9352 2016-08-25 0.9551 2016-08-26 1.0038 2016-08-29 0.9844 2016-08-30 0.9831 2016-08-31 0.9892 2016-09-01 0.9856 2016-09-02 0.9945 2016-09-05 . 2016-09-06 0.9503 2016-09-07 0.9396 2016-09-08 0.9794 2016-09-09 1.0165 2016-09-12 1.0110 2016-09-13 1.0388 2016-09-14 1.0103 2016-09-15 0.9913 2016-09-16 0.9993 2016-09-19 1.0032 2016-09-20 1.0047 2016-09-21 0.9936 2016-09-22 0.9801 2016-09-23 0.9724 2016-09-26 0.9593 2016-09-27 0.9457 2016-09-28 0.9509 2016-09-29 0.9410 2016-09-30 0.9639 2016-10-03 0.9965 2016-10-04 1.0316 2016-10-05 1.0568 2016-10-06 1.0811 2016-10-07 1.0702 2016-10-10 . 2016-10-11 1.0961 2016-10-12 1.1040 2016-10-13 1.0795 2016-10-14 1.0842 2016-10-17 1.0654 2016-10-18 1.0474 2016-10-19 1.0464 2016-10-20 1.0475 2016-10-21 1.0463 2016-10-24 1.0572 2016-10-25 1.0633 2016-10-26 1.0774 2016-10-27 1.1058 2016-10-28 1.1011 2016-10-31 1.0963 2016-11-01 1.0799 2016-11-02 1.0525 2016-11-03 1.0486 2016-11-04 1.0251 2016-11-07 1.0495 2016-11-08 1.0914 2016-11-09 1.1893 2016-11-10 1.2461 2016-11-11 . 2016-11-14 1.3178 2016-11-15 1.3368 2016-11-16 1.3334 2016-11-17 1.3643 2016-11-18 1.4053 2016-11-21 1.4107 2016-11-22 1.4071 2016-11-23 1.4430 2016-11-24 . 2016-11-25 1.4528 2016-11-28 1.4317 2016-11-29 1.4177 2016-11-30 1.4483 2016-12-01 1.4940 2016-12-02 1.4687 2016-12-05 1.4664 2016-12-06 1.4601 2016-12-07 1.4335 2016-12-08 1.4501 2016-12-09 1.4874 2016-12-12 1.4961 2016-12-13 1.5072 2016-12-14 1.5783 2016-12-15 1.6284 2016-12-16 1.6320 2016-12-19 1.6002 2016-12-20 1.6044 2016-12-21 1.5860 2016-12-22 1.5872 2016-12-23 1.5891 2016-12-26 . 2016-12-27 1.6119 2016-12-28 1.5826 2016-12-29 1.5452 2016-12-30 1.5225 2017-01-02 . 2017-01-03 1.5277 2017-01-04 1.5326 2017-01-05 1.4813 2017-01-06 1.5094 2017-01-09 1.4900 2017-01-10 1.4877 2017-01-11 1.4875 2017-01-12 1.4774 2017-01-13 1.5017 2017-01-16 . 2017-01-17 1.4620 2017-01-18 1.5156 2017-01-19 1.5494 2017-01-20 1.5422 2017-01-23 1.4828 2017-01-24 1.5158 2017-01-25 1.5455 2017-01-26 1.5381 2017-01-27 1.5293 2017-01-30 1.5247 2017-01-31 1.5059 2017-02-01 1.5213 2017-02-02 1.5125 2017-02-03 1.5175 2017-02-06 1.4701 2017-02-07 1.4539 2017-02-08 1.4338 2017-02-09 1.4717 2017-02-10 1.4867 2017-02-13 1.5024 2017-02-14 1.5471 2017-02-15 1.5814 2017-02-16 1.5455 2017-02-17 1.5215 2017-02-20 . 2017-02-21 1.5251 2017-02-22 1.5174 2017-02-23 1.4908 2017-02-24 1.4411 2017-02-27 1.4809 2017-02-28 1.5060 2017-03-01 1.5871 2017-03-02 1.6354 2017-03-03 1.6347 2017-03-06 1.6330 2017-03-07 1.6363 2017-03-08 1.6770 2017-03-09 1.7102 2017-03-10 1.7032 2017-03-13 1.7265 2017-03-14 1.7211 2017-03-15 1.6511 2017-03-16 1.6515 2017-03-17 1.6364 2017-03-20 1.6138 2017-03-21 1.5828 2017-03-22 1.5600 2017-03-23 1.5559 2017-03-24 1.5504 2017-03-27 1.5448 2017-03-28 1.5778 2017-03-29 1.5588 2017-03-30 1.5716 2017-03-31 1.5571 2017-04-03 1.5245 2017-04-04 1.5239 2017-04-05 1.5091 2017-04-06 1.5134 2017-04-07 1.5532 2017-04-10 1.5540 2017-04-11 1.5095 2017-04-12 1.4903 2017-04-13 1.4588 2017-04-14 . 2017-04-17 1.4626 2017-04-18 1.4140 2017-04-19 1.4239 2017-04-20 1.4433 2017-04-21 1.4392 2017-04-24 1.4739 2017-04-25 1.5252 2017-04-26 1.5193 2017-04-27 1.5009 2017-04-28 1.5047 2017-05-01 1.5209 2017-05-02 1.5042 2017-05-03 1.5353 2017-05-04 1.5584 2017-05-05 1.5631 2017-05-08 1.5803 2017-05-09 1.6045 2017-05-10 1.6088 2017-05-11 1.5989 2017-05-12 1.5494 2017-05-15 1.5445 2017-05-16 1.5370 2017-05-17 1.4737 2017-05-18 1.4743 2017-05-19 1.4808 2017-05-22 1.4944 2017-05-23 1.5236 2017-05-24 1.5095 2017-05-25 1.5043 2017-05-26 1.5026 2017-05-29 . 2017-05-30 1.4844 2017-05-31 1.4842 2017-06-01 1.4881 2017-06-02 1.4611 2017-06-05 1.4737 2017-06-06 1.4591 2017-06-07 1.4823 2017-06-08 1.4982 2017-06-09 1.5179 2017-06-12 1.5240 2017-06-13 1.5359 2017-06-14 1.5128 2017-06-15 1.5212 2017-06-16 1.5106 2017-06-19 1.5414 2017-06-20 1.5311 2017-06-21 1.5319 2017-06-22 1.5217 2017-06-23 1.5199 2017-06-26 1.5186 2017-06-27 1.5557 2017-06-28 1.5544 2017-06-29 1.5809 2017-06-30 1.6021 2017-07-03 1.6319 2017-07-04 . 2017-07-05 1.6282 2017-07-06 1.6365 2017-07-07 1.6445 2017-07-10 1.6281 2017-07-11 1.6138 2017-07-12 1.5787 2017-07-13 1.5871 2017-07-14 1.5703 2017-07-17 1.5590 2017-07-18 1.5406 2017-07-19 1.5405 2017-07-20 1.5364 2017-07-21 1.5194 2017-07-24 1.5302 2017-07-25 1.5746 2017-07-26 1.5440 2017-07-27 1.5434 2017-07-28 1.5331 2017-07-31 1.5356 2017-08-01 1.5223 2017-08-02 1.5290 2017-08-03 1.5106 2017-08-04 1.5287 2017-08-07 1.5321 2017-08-08 1.5480 2017-08-09 1.5251 2017-08-10 1.5060 2017-08-11 1.4809 2017-08-14 1.5006 2017-08-15 1.5351 2017-08-16 1.5171 2017-08-17 1.4937 2017-08-18 1.4941 2017-08-21 1.4907 2017-08-22 1.5109 2017-08-23 1.4960 2017-08-24 1.5072 2017-08-25 1.5052 2017-08-28 1.4969 2017-08-29 1.4796 2017-08-30 1.4839 2017-08-31 1.4733 2017-09-01 1.4965 2017-09-04 . 2017-09-05 1.4516 2017-09-06 1.4614 2017-09-07 1.4276 2017-09-08 1.4222 2017-09-11 1.4723 2017-09-12 1.4999 2017-09-13 1.5208 2017-09-14 1.5342 2017-09-15 1.5525 2017-09-18 1.5739 2017-09-19 1.5838 2017-09-20 1.6234 2017-09-21 1.6277 2017-09-22 1.6247 2017-09-25 1.6015 2017-09-26 1.6109 2017-09-27 1.6461 2017-09-28 1.6424 2017-09-29 1.6629 2017-10-02 1.6773 2017-10-03 1.6723 2017-10-04 1.6718 2017-10-05 1.6844 2017-10-06 1.7073 2017-10-09 . 2017-10-10 1.7024 2017-10-11 1.7030 2017-10-12 1.7008 2017-10-13 1.6796 2017-10-16 1.7029 2017-10-17 1.7139 2017-10-18 1.7388 2017-10-19 1.7380 2017-10-20 1.7685 2017-10-23 1.7600 2017-10-24 1.7841 2017-10-25 1.7951 2017-10-26 1.8116 2017-10-27 1.7925 2017-10-30 1.7619 2017-10-31 1.7718 2017-11-01 1.7811 2017-11-02 1.7745 2017-11-03 1.7740 2017-11-06 1.7700 2017-11-07 1.7767 2017-11-08 1.7924 2017-11-09 1.7932 2017-11-10 1.8295 2017-11-13 1.8502 2017-11-14 1.8493 2017-11-15 1.8312 2017-11-16 1.8566 2017-11-17 1.8604 2017-11-20 1.8878 2017-11-21 1.9024 2017-11-22 1.8755 2017-11-23 . 2017-11-24 1.8845 2017-11-27 1.8770 2017-11-28 1.8887 2017-11-29 1.9088 2017-11-30 1.9407 2017-12-01 1.9342 2017-12-04 1.9524 2017-12-05 1.9652 2017-12-06 1.9473 2017-12-07 1.9597 2017-12-08 1.9642 2017-12-11 1.9799 2017-12-12 1.9938 2017-12-13 1.9572 2017-12-14 1.9633 2017-12-15 1.9792 2017-12-18 1.9952 2017-12-19 2.0302 2017-12-20 2.0473 2017-12-21 2.0547 2017-12-22 2.0638 2017-12-25 . 2017-12-26 2.0648 2017-12-27 2.0363 2017-12-28 2.0423 2017-12-29 2.0300 2018-01-01 . 2018-01-02 2.0634 2018-01-03 2.0657 2018-01-04 2.0838 2018-01-05 2.0978 2018-01-08 2.1088 2018-01-09 2.1328 2018-01-10 2.1324 2018-01-11 2.1307 2018-01-12 2.1477 2018-01-15 . 2018-01-16 2.1609 2018-01-17 2.1845 2018-01-18 2.2119 2018-01-19 2.2293 2018-01-22 2.2447 2018-01-23 2.2244 2018-01-24 2.2330 2018-01-25 2.2313 2018-01-26 2.2666 2018-01-29 2.2938 2018-01-30 2.3086 2018-01-31 2.3234 2018-02-01 2.3535 2018-02-02 2.3721 2018-02-05 2.3232 2018-02-06 2.3281 2018-02-07 2.3652 2018-02-08 2.3688 2018-02-09 2.3306 2018-02-12 2.3566 2018-02-13 2.3479 2018-02-14 2.4132 2018-02-15 2.4253 2018-02-16 2.4201 2018-02-19 . 2018-02-20 2.4355 2018-02-21 2.4592 2018-02-22 2.4516 2018-02-23 2.4313 2018-02-26 2.4134 2018-02-27 2.4439 2018-02-28 2.4382 2018-03-01 2.3999 2018-03-02 2.4247 2018-03-05 2.4365 2018-03-06 2.4405 2018-03-07 2.4444 2018-03-08 2.4352 2018-03-09 2.4518 2018-03-12 2.4464 2018-03-13 2.4319 2018-03-14 2.4224 2018-03-15 2.4309 2018-03-16 2.4510 2018-03-19 2.4621 2018-03-20 2.4866 2018-03-21 2.4812 2018-03-22 2.4484 2018-03-23 2.4293 2018-03-26 2.4537 2018-03-27 2.4128 2018-03-28 2.4170 2018-03-29 2.4030 2018-03-30 . 2018-04-02 2.3918 2018-04-03 2.4242 2018-04-04 2.4358 2018-04-05 2.4597 2018-04-06 2.4293 2018-04-09 2.4363 2018-04-10 2.4552 2018-04-11 2.4571 2018-04-12 2.4933 2018-04-13 2.5086 2018-04-16 2.5253 2018-04-17 2.5323 2018-04-18 2.5672 2018-04-19 2.5980 2018-04-20 2.6278 2018-04-23 2.6536 2018-04-24 2.6559 2018-04-25 2.6605 2018-04-26 2.6502 2018-04-27 2.6341 2018-04-30 2.6349 2018-05-01 2.6497 2018-05-02 2.6467 2018-05-03 2.6328 2018-05-04 2.6432 2018-05-07 2.6495 2018-05-08 2.6653 2018-05-09 2.6844 2018-05-10 2.6840 2018-05-11 2.6873 2018-05-14 2.7002 2018-05-15 2.7455 2018-05-16 2.7594 2018-05-17 2.7617 2018-05-18 2.7341 2018-05-21 2.7362 2018-05-22 2.7380 2018-05-23 2.6897 2018-05-24 2.6589 2018-05-25 2.6246 2018-05-28 . 2018-05-29 2.4916 2018-05-30 2.5275 2018-05-31 2.5353 2018-06-01 2.5860 2018-06-04 2.6312 2018-06-05 2.6219 2018-06-06 2.6575 2018-06-07 2.6388 2018-06-08 2.6353 2018-06-11 2.6560 2018-06-12 2.6718 2018-06-13 2.7012 2018-06-14 2.6871 2018-06-15 2.6803 2018-06-18 2.6825 2018-06-19 2.6640 2018-06-20 2.6803 2018-06-21 2.6673 2018-06-22 2.6665 2018-06-25 2.6534 2018-06-26 2.6506 2018-06-27 2.6204 2018-06-28 2.6260 2018-06-29 2.6315 2018-07-02 2.6536 2018-07-03 2.6362 2018-07-04 . 2018-07-05 2.6425 2018-07-06 2.6311 2018-07-09 2.6572 2018-07-10 2.6780 2018-07-11 2.6679 2018-07-12 2.6759 2018-07-13 2.6669 2018-07-16 2.6807 2018-07-17 2.6946 2018-07-18 2.6988 2018-07-19 2.6803 2018-07-20 2.6947 2018-07-23 2.7400 2018-07-24 2.7415 2018-07-25 2.7346 2018-07-26 2.7674 2018-07-27 2.7629 2018-07-30 2.7695 2018-07-31 2.7630 2018-08-01 2.7826 2018-08-02 2.7710 2018-08-03 2.7479 2018-08-06 2.7400 2018-08-07 2.7611 2018-08-08 2.7652 2018-08-09 2.7442 2018-08-10 2.7016 2018-08-13 2.6928 2018-08-14 2.7071 2018-08-15 2.6870 2018-08-16 2.6925 2018-08-17 2.6923 2018-08-20 2.6647 2018-08-21 2.6741 2018-08-22 2.6600 2018-08-23 2.6605 2018-08-24 2.6702 2018-08-27 2.6908 2018-08-28 2.7167 2018-08-29 2.7299 2018-08-30 2.7094 2018-08-31 2.7006 2018-09-03 . 2018-09-04 2.7252 2018-09-05 2.7259 2018-09-06 2.7130 2018-09-07 2.7604 2018-09-10 2.7724 2018-09-11 2.8061 2018-09-12 2.8102 2018-09-13 2.8161 2018-09-14 2.8410 2018-09-17 2.8475 2018-09-18 2.8796 2018-09-19 2.8965 2018-09-20 2.9006 2018-09-21 2.9005 2018-09-24 2.9057 2018-09-25 2.9168 2018-09-26 2.9001 2018-09-27 2.8978 2018-09-28 2.8914 2018-10-01 2.9063 2018-10-02 2.8934 2018-10-03 2.9392 2018-10-04 2.9736 2018-10-05 2.9960 2018-10-08 . 2018-10-09 2.9919 2018-10-10 2.9874 2018-10-11 2.9496 2018-10-12 2.9413 2018-10-15 2.9492 2018-10-16 2.9496 2018-10-17 2.9683 2018-10-18 2.9593 2018-10-19 2.9821 2018-10-22 2.9856 2018-10-23 2.9630 2018-10-24 2.9047 2018-10-25 2.9180 2018-10-26 2.8768 2018-10-29 2.8718 2018-10-30 2.8952 2018-10-31 2.9262 2018-11-01 2.9179 2018-11-02 2.9691 2018-11-05 2.9755 2018-11-06 2.9917 2018-11-07 3.0068 2018-11-08 3.0287 2018-11-09 3.0040 2018-11-12 . 2018-11-13 2.9614 2018-11-14 2.9323 2018-11-15 2.9154 2018-11-16 2.8822 2018-11-19 2.8589 2018-11-20 2.8565 2018-11-21 2.8653 2018-11-22 . 2018-11-23 2.8538 2018-11-26 2.8716 2018-11-27 2.8713 2018-11-28 2.8551 2018-11-29 2.8456 2018-11-30 2.8358 2018-12-03 2.8403 2018-12-04 2.8118 2018-12-05 . 2018-12-06 2.7791 2018-12-07 2.7441 2018-12-10 2.7401 2018-12-11 2.7767 2018-12-12 2.7914 2018-12-13 2.7800 2018-12-14 2.7589 2018-12-17 2.7232 2018-12-18 2.6853 2018-12-19 2.6552 2018-12-20 2.6683 2018-12-21 2.6591 2018-12-24 2.6101 2018-12-25 . 2018-12-26 2.6429 2018-12-27 2.6030 2018-12-28 2.5603 2018-12-31 2.5317 2019-01-01 . 2019-01-02 2.5071 2019-01-03 2.4133 2019-01-04 2.4786 2019-01-07 2.5232 2019-01-08 2.5611 2019-01-09 2.5622 2019-01-10 2.5595 2019-01-11 2.5390 2019-01-14 2.5353 2019-01-15 2.5345 2019-01-16 2.5396 2019-01-17 2.5623 2019-01-18 2.5979 2019-01-21 . 2019-01-22 2.5779 2019-01-23 2.5839 2019-01-24 2.5602 2019-01-25 2.5850 2019-01-28 2.5877 2019-01-29 2.5664 2019-01-30 2.5299 2019-01-31 2.4683 2019-02-01 2.5047 2019-02-04 2.5323 2019-02-05 2.5250 2019-02-06 2.5162 2019-02-07 2.4816 2019-02-08 2.4616 2019-02-11 2.4757 2019-02-12 2.4918 2019-02-13 2.5195 2019-02-14 2.4922 2019-02-15 2.4955 2019-02-18 . 2019-02-19 2.4863 2019-02-20 2.4823 2019-02-21 2.5049 2019-02-22 2.4822 2019-02-25 2.4874 2019-02-26 2.4668 2019-02-27 2.4891 2019-02-28 2.5127 2019-03-01 2.5437 2019-03-04 2.5332 2019-03-05 2.5317 2019-03-06 2.5068 2019-03-07 2.4658 2019-03-08 2.4457 2019-03-11 2.4553 2019-03-12 2.4351 2019-03-13 2.4318 2019-03-14 2.4409 2019-03-15 2.4206 2019-03-18 2.4257 2019-03-19 2.4336 2019-03-20 2.3793 2019-03-21 2.3697 2019-03-22 2.2960 2019-03-25 2.2522 2019-03-26 2.2239 2019-03-27 2.1984 2019-03-28 2.2018 2019-03-29 2.2209 2019-04-01 2.2791 2019-04-02 2.2757 2019-04-03 2.3000 2019-04-04 2.3022 2019-04-05 2.3023 2019-04-08 2.3159 2019-04-09 2.3071 2019-04-10 2.2854 2019-04-11 2.3048 2019-04-12 2.3498 2019-04-15 2.3531 2019-04-16 2.3779 2019-04-17 2.3787 2019-04-18 2.3601 2019-04-19 . 2019-04-22 2.3661 2019-04-23 2.3480 2019-04-24 2.3069 2019-04-25 2.3065 2019-04-26 2.2770 2019-04-29 2.2870 2019-04-30 2.2598 2019-05-01 2.2753 2019-05-02 2.3039 2019-05-03 2.3011 2019-05-06 2.2801 2019-05-07 2.2460 2019-05-08 2.2583 2019-05-09 2.2362 2019-05-10 2.2396 2019-05-13 2.1772 2019-05-14 2.1797 2019-05-15 2.1457 2019-05-16 2.1573 2019-05-17 2.1559 2019-05-20 2.1766 2019-05-21 2.2039 2019-05-22 2.1851 2019-05-23 2.1204 2019-05-24 2.1222 2019-05-27 . 2019-05-28 2.0855 2019-05-29 2.0668 2019-05-30 2.0425 2019-05-31 1.9559 2019-06-03 1.8526 2019-06-04 1.8660 2019-06-05 1.8396 2019-06-06 1.8445 2019-06-07 1.8102 2019-06-10 1.8504 2019-06-11 1.8703 2019-06-12 1.8467 2019-06-13 1.8098 2019-06-14 1.8103 2019-06-17 1.8179 2019-06-18 1.8102 2019-06-19 1.7430 2019-06-20 1.7060 2019-06-21 1.7409 2019-06-24 1.7164 2019-06-25 1.7031 2019-06-26 1.7492 2019-06-27 1.7311 2019-06-28 1.7202 2019-07-01 1.7457 2019-07-02 1.7199 2019-07-03 1.7061 2019-07-04 . 2019-07-05 1.7875 2019-07-08 1.8148 2019-07-09 1.8420 2019-07-10 1.7992 2019-07-11 1.8269 2019-07-12 1.8195 2019-07-15 1.8064 2019-07-16 1.8311 2019-07-17 1.8004 2019-07-18 1.7494 2019-07-19 1.7625 2019-07-22 1.7749 2019-07-23 1.7962 2019-07-24 1.7887 2019-07-25 1.8172 2019-07-26 1.8311 2019-07-29 1.8193 2019-07-30 1.8145 2019-07-31 1.8280 2019-08-01 1.7136 2019-08-02 1.6732 2019-08-05 1.5736 2019-08-06 1.5460 2019-08-07 1.5237 2019-08-08 1.5370 2019-08-09 1.5585 2019-08-12 1.5109 2019-08-13 1.5602 2019-08-14 1.5186 2019-08-15 1.4442 2019-08-16 1.4325 2019-08-19 1.4769 2019-08-20 1.4479 2019-08-21 1.4787 2019-08-22 1.5145 2019-08-23 1.4495 2019-08-26 1.4600 2019-08-27 1.4392 2019-08-28 1.4218 2019-08-29 1.4428 2019-08-30 1.4369 2019-09-02 . 2019-09-03 1.4056 2019-09-04 1.3798 2019-09-05 1.4548 2019-09-06 1.4618 2019-09-09 1.5092 2019-09-10 1.5914 2019-09-11 1.6191 2019-09-12 1.6624 2019-09-13 1.7472 2019-09-16 1.7288 2019-09-17 1.7081 2019-09-18 1.7185 2019-09-19 1.7082 2019-09-20 1.6717 2019-09-23 1.6475 2019-09-24 1.5878 2019-09-25 1.6227 2019-09-26 1.6276 2019-09-27 1.6098 2019-09-30 1.6004 2019-10-01 1.5594 2019-10-02 1.4945 2019-10-03 1.4054 2019-10-04 1.3832 2019-10-07 1.4233 2019-10-08 1.4057 2019-10-09 1.4353 2019-10-10 1.4922 2019-10-11 1.5774 2019-10-14 . 2019-10-15 1.5947 2019-10-16 1.5731 2019-10-17 1.5742 2019-10-18 1.5652 2019-10-21 1.5944 2019-10-22 1.5918 2019-10-23 1.5748 2019-10-24 1.5848 2019-10-25 1.6138 2019-10-28 1.6460 2019-10-29 1.6486 2019-10-30 1.6153 2019-10-31 1.5354 2019-11-01 1.5473 2019-11-04 1.5899 2019-11-05 1.6433 2019-11-06 1.6294 2019-11-07 1.6973 2019-11-08 1.7158 2019-11-11 . 2019-11-12 1.7050 2019-11-13 1.6729 2019-11-14 1.6265 2019-11-15 1.6319 2019-11-18 1.6163 2019-11-19 1.6079 2019-11-20 1.5685 2019-11-21 1.5989 2019-11-22 1.6124 2019-11-25 1.6159 2019-11-26 1.6009 2019-11-27 1.6308 2019-11-28 . 2019-11-29 1.6351 2019-12-02 1.6500 2019-12-03 1.5756 2019-12-04 1.5962 2019-12-05 1.6133 2019-12-06 1.6477 2019-12-09 1.6548 2019-12-10 1.6704 2019-12-11 1.6437 2019-12-12 1.6973 2019-12-13 1.6568 2019-12-16 1.6845 2019-12-17 1.6851 2019-12-18 1.6882 2019-12-19 1.6848 2019-12-20 1.6880 2019-12-23 1.7001 2019-12-24 1.6788 2019-12-25 . 2019-12-26 1.6751 2019-12-27 1.6442 2019-12-30 1.6370 2019-12-31 1.6406 2020-01-01 . 2020-01-02 1.6174 2020-01-03 1.5656 2020-01-06 1.5669 2020-01-07 1.5753 2020-01-08 1.6074 2020-01-09 1.6025 2020-01-10 1.5916 2020-01-13 1.6028 2020-01-14 1.5908 2020-01-15 1.5714 2020-01-16 1.5794 2020-01-17 1.5882 2020-01-20 . 2020-01-21 1.5534 2020-01-22 1.5334 2020-01-23 1.5159 2020-01-24 1.4897 2020-01-27 1.4327 2020-01-28 1.4481 2020-01-29 1.4147 2020-01-30 1.3906 2020-01-31 1.3318 2020-02-03 1.3423 2020-02-04 1.3917 2020-02-05 1.4320 2020-02-06 1.4362 2020-02-07 1.4035 2020-02-10 1.3744 2020-02-11 1.3874 2020-02-12 1.4189 2020-02-13 1.4200 2020-02-14 1.4069 2020-02-17 . 2020-02-18 1.3824 2020-02-19 1.3828 2020-02-20 1.3595 2020-02-21 1.3095 2020-02-24 1.2318 2020-02-25 1.1708 2020-02-26 1.1404 2020-02-27 1.0921 2020-02-28 0.8970 2020-03-02 0.8341 2020-03-03 0.7274 2020-03-04 0.6720 2020-03-05 0.5903 2020-03-06 0.5041 2020-03-09 0.4052 2020-03-10 0.5683 2020-03-11 0.6243 2020-03-12 0.6558 2020-03-13 0.6950 2020-03-16 0.5747 2020-03-17 0.6783 2020-03-18 0.7731 2020-03-19 0.7215 2020-03-20 0.5948 2020-03-23 0.4634 2020-03-24 0.5202 2020-03-25 0.5021 2020-03-26 0.4606 2020-03-27 0.3941 2020-03-30 0.3740 2020-03-31 0.3643 2020-04-01 0.3330 2020-04-02 0.3324 2020-04-03 0.3326 2020-04-06 0.3668 2020-04-07 0.3977 2020-04-08 0.3955 2020-04-09 0.3594 2020-04-10 . 2020-04-13 0.3589 2020-04-14 0.3334 2020-04-15 0.2653 2020-04-16 0.2540 2020-04-17 0.2686 2020-04-20 0.2619 2020-04-21 0.2511 2020-04-22 0.2601 2020-04-23 0.2679 2020-04-24 0.2684 2020-04-27 0.2974 2020-04-28 0.2790 2020-04-29 0.2696 2020-04-30 0.2712 2020-05-01 0.2771 2020-05-04 0.2695 2020-05-05 0.2739 2020-05-06 0.2828 2020-05-07 0.2267 2020-05-08 0.2420 2020-05-11 0.2616 2020-05-12 0.2488 2020-05-13 0.2271 2020-05-14 0.2160 2020-05-15 0.2190 2020-05-18 0.2595 2020-05-19 0.2483 2020-05-20 0.2291 2020-05-21 0.2330 2020-05-22 0.2285 2020-05-25 . 2020-05-26 0.2421 2020-05-27 0.2422 2020-05-28 0.2463 2020-05-29 0.2229 2020-06-01 0.2218 2020-06-02 0.2311 2020-06-03 0.2727 2020-06-04 0.2911 2020-06-05 0.3317 2020-06-08 0.3303 2020-06-09 0.3016 2020-06-10 0.2525 2020-06-11 0.2244 2020-06-12 0.2334 2020-06-15 0.2369 2020-06-16 0.2515 2020-06-17 0.2478 2020-06-18 0.2382 2020-06-19 0.2357 2020-06-22 0.2400 2020-06-23 0.2400 2020-06-24 0.2193 2020-06-25 0.2242 2020-06-26 0.2067 2020-06-29 0.1959 2020-06-30 0.2007 2020-07-01 0.2154 2020-07-02 0.2074 2020-07-03 . 2020-07-06 0.2134 2020-07-07 0.2011 2020-07-08 0.2022 2020-07-09 0.1879 2020-07-10 0.1995 2020-07-13 0.1984 2020-07-14 0.1930 2020-07-15 0.1942 2020-07-16 0.1861 2020-07-17 0.1894 2020-07-20 0.1909 2020-07-21 0.1821 2020-07-22 0.1748 2020-07-23 0.1788 2020-07-24 0.1821 2020-07-27 0.1957 2020-07-28 0.1796 2020-07-29 0.1692 2020-07-30 0.1519 2020-07-31 0.1426 2020-08-03 0.1449 2020-08-04 0.1300 2020-08-05 0.1448 2020-08-06 0.1448 2020-08-07 0.1581 2020-08-10 0.1671 2020-08-11 0.1925 2020-08-12 0.2126 2020-08-13 0.2266 2020-08-14 0.2179 2020-08-17 0.2058 2020-08-18 0.1951 2020-08-19 0.1934 2020-08-20 0.1824 2020-08-21 0.1808 2020-08-24 0.1899 2020-08-25 0.2019 2020-08-26 0.1970 2020-08-27 0.2154 2020-08-28 0.2013 2020-08-31 0.1908 2020-09-01 0.1733 2020-09-02 0.1682 2020-09-03 0.1545 2020-09-04 0.1929 2020-09-07 . 2020-09-08 0.1872 2020-09-09 0.1892 2020-09-10 0.1772 2020-09-11 0.1692 2020-09-14 0.1731 2020-09-15 0.1732 2020-09-16 0.1793 2020-09-17 0.1770 2020-09-18 0.1824 2020-09-21 0.1756 2020-09-22 0.1708 2020-09-23 0.1661 2020-09-24 0.1688 2020-09-25 0.1649 2020-09-28 0.1653 2020-09-29 0.1599 2020-09-30 0.1716 2020-10-01 0.1719 2020-10-02 0.1804 2020-10-05 0.2123 2020-10-06 0.2089 2020-10-07 0.2263 2020-10-08 0.2111 2020-10-09 0.2190 2020-10-12 . 2020-10-13 0.1972 2020-10-14 0.1895 2020-10-15 0.1938 2020-10-16 0.1974 2020-10-19 0.2058 2020-10-20 0.2154 2020-10-21 0.2151 2020-10-22 0.2339 2020-10-23 0.2321 2020-10-26 0.2167 2020-10-27 0.2040 2020-10-28 0.2037 2020-10-29 0.2239 2020-10-30 0.2371 2020-11-02 0.2342 2020-11-03 0.2455 2020-11-04 0.2015 2020-11-05 0.1998 2020-11-06 0.2169 2020-11-09 0.2715 2020-11-10 0.2898 2020-11-11 . 2020-11-12 0.2509 2020-11-13 0.2499 2020-11-16 0.2546 2020-11-17 0.2390 2020-11-18 0.2431 2020-11-19 0.2350 2020-11-20 0.2271 2020-11-23 0.2320 2020-11-24 0.2393 2020-11-25 0.2300 2020-11-26 . 2020-11-27 0.2220 2020-11-30 0.2161 2020-12-01 0.2494 2020-12-02 0.2580 2020-12-03 0.2442 2020-12-04 0.2523 2020-12-07 0.2338 2020-12-08 0.2234 2020-12-09 0.2330 2020-12-10 0.2191 2020-12-11 0.2008 2020-12-14 0.1959 2020-12-15 0.2013 2020-12-16 0.1959 2020-12-17 0.2056 2020-12-18 0.2089 2020-12-21 0.2100 2020-12-22 0.1988 2020-12-23 0.2073 2020-12-24 0.2023 2020-12-25 . 2020-12-28 0.2034 2020-12-29 0.2040 2020-12-30 0.1986 2020-12-31 0.1936 2021-01-01 . 2021-01-04 0.1869 2021-01-05 0.1969 2021-01-06 0.2352 2021-01-07 0.2545 2021-01-08 0.2701 2021-01-11 0.2794 2021-01-12 0.2743 2021-01-13 0.2575 2021-01-14 0.2656 2021-01-15 0.2455 2021-01-18 . 2021-01-19 0.2361 2021-01-20 0.2237 2021-01-21 0.2291 2021-01-22 0.2222 2021-01-25 0.2044 2021-01-26 0.2018 2021-01-27 0.2004 2021-01-28 0.2110 2021-01-29 0.2266 2021-02-01 0.2153 2021-02-02 0.2249 2021-02-03 0.2337 2021-02-04 0.2332 2021-02-05 0.2352 2021-02-08 0.2407 2021-02-09 0.2394 2021-02-10 0.2253 2021-02-11 0.2259 2021-02-12 0.2417 2021-02-15 . 2021-02-16 0.2837 2021-02-17 0.2772 2021-02-18 0.2722 2021-02-19 0.2877 2021-02-22 0.2953 2021-02-23 0.2909 2021-02-24 0.3001 2021-02-25 0.4035 2021-02-26 0.3812 2021-03-01 0.3588 2021-03-02 0.3330 2021-03-03 0.3577 2021-03-04 0.3878 2021-03-05 0.3982 2021-03-08 0.4224 2021-03-09 0.4096 2021-03-10 0.3907 2021-03-11 0.3817 2021-03-12 0.4192 2021-03-15 0.4149 2021-03-16 0.4063 2021-03-17 0.3899 2021-03-18 0.4169 2021-03-19 0.4324 2021-03-22 0.4154 2021-03-23 0.3888 2021-03-24 0.3729 2021-03-25 0.3745 2021-03-26 0.3919 2021-03-29 0.4153 2021-03-30 0.4224 2021-03-31 0.4352 2021-04-01 0.4238 2021-04-02 0.4556 2021-04-05 0.4502 2021-04-06 0.4176 2021-04-07 0.4117 2021-04-08 0.3932 2021-04-09 0.4073 2021-04-12 0.4237 2021-04-13 0.4044 2021-04-14 0.4069 2021-04-15 0.3760 2021-04-16 0.3905 2021-04-19 0.3993 2021-04-20 0.3853 2021-04-21 0.3745 2021-04-22 0.3765 2021-04-23 0.3890 2021-04-26 0.4001 2021-04-27 0.4195 2021-04-28 0.4179 2021-04-29 0.4194 2021-04-30 0.4161 2021-05-03 0.4032 2021-05-04 0.3925 2021-05-05 0.3794 2021-05-06 0.3785 2021-05-07 0.3711 2021-05-10 0.3792 2021-05-11 0.3875 2021-05-12 0.4183 2021-05-13 0.4077 2021-05-14 0.3944 2021-05-17 0.3961 2021-05-18 0.3919 2021-05-19 0.4101 2021-05-20 0.3895 2021-05-21 0.3904 2021-05-24 0.3827 2021-05-25 0.3627 2021-05-26 0.3606 2021-05-27 0.3752 2021-05-28 0.3649 2021-05-31 . 2021-06-01 0.3790 2021-06-02 0.3715 2021-06-03 0.3938 2021-06-04 0.3695 2021-06-07 0.3712 2021-06-08 0.3587 2021-06-09 0.3471 2021-06-10 0.3334 2021-06-11 0.3473 2021-06-14 0.3710 2021-06-15 0.3789 2021-06-16 0.4334 2021-06-17 0.4405 2021-06-18 0.4455 2021-06-21 0.4653 2021-06-22 0.4543 2021-06-23 0.4608 2021-06-24 0.4728 2021-06-25 0.4933 2021-06-28 0.4756 2021-06-29 0.4735 2021-06-30 0.4609 2021-07-01 0.4723 2021-07-02 0.4571 2021-07-05 . 2021-07-06 0.4236 2021-07-07 0.4041 2021-07-08 0.3805 2021-07-09 0.4094 2021-07-12 0.4250 2021-07-13 0.4526 2021-07-14 0.4303 2021-07-15 0.4097 2021-07-16 0.4125 2021-07-19 0.3661 2021-07-20 0.3615 2021-07-21 0.3833 2021-07-22 0.3773 2021-07-23 0.3861 2021-07-26 0.3895 2021-07-27 0.3725 2021-07-28 0.3758 2021-07-29 0.3819 2021-07-30 0.3650 2021-08-02 0.3400 2021-08-03 0.3310 2021-08-04 0.3369 2021-08-05 0.3696 2021-08-06 0.4073 2021-08-09 0.4254 2021-08-10 0.4471 2021-08-11 0.4410 2021-08-12 0.4504 2021-08-13 0.4273 2021-08-16 0.4031 2021-08-17 0.4077 2021-08-18 0.4148 2021-08-19 0.4121 2021-08-20 0.4222 2021-08-23 0.4211 2021-08-24 0.4357 2021-08-25 0.4490 2021-08-26 0.4555 2021-08-27 0.4324 2021-08-30 0.4123 2021-08-31 0.4141 2021-09-01 0.4136 2021-09-02 0.4115 2021-09-03 0.4180 2021-09-06 . 2021-09-07 0.4405 2021-09-08 0.4328 2021-09-09 0.4187 2021-09-10 0.4347 2021-09-13 0.4290 2021-09-14 0.4123 2021-09-15 0.4220 2021-09-16 0.4424 2021-09-17 0.4644 2021-09-20 0.4429 2021-09-21 0.4431 2021-09-22 0.4499 2021-09-23 0.5020 2021-09-24 0.5364 2021-09-27 0.5540 2021-09-28 0.5743 2021-09-29 0.5691 2021-09-30 0.5511 2021-10-01 0.5188 2021-10-04 0.5216 2021-10-05 0.5419 2021-10-06 0.5472 2021-10-07 0.5713 2021-10-08 0.5932 2021-10-11 . 2021-10-12 0.6051 2021-10-13 0.6132 2021-10-14 0.5978 2021-10-15 0.6443 2021-10-18 0.6709 2021-10-19 0.6870 2021-10-20 0.6764 2021-10-21 0.7232 2021-10-22 0.7364 2021-10-25 0.7237 2021-10-26 0.7244 2021-10-27 0.7098 2021-10-28 0.7279 2021-10-29 0.7284 2021-11-01 0.7512 2021-11-02 0.7238 2021-11-03 0.7453 2021-11-04 0.6941 2021-11-05 0.6510 2021-11-08 0.6941 2021-11-09 0.6689 2021-11-10 0.7574 2021-11-11 . 2021-11-12 0.7904 2021-11-15 0.8149 2021-11-16 0.8233 2021-11-17 0.8092 2021-11-18 0.7972 2021-11-19 0.7936 2021-11-22 0.8636 2021-11-23 0.8846 2021-11-24 0.8928 2021-11-25 . 2021-11-26 0.7894 2021-11-29 0.7836 2021-11-30 0.7633 2021-12-01 0.7834 2021-12-02 0.8239 2021-12-03 0.7973 2021-12-06 0.8498 2021-12-07 0.9069 2021-12-08 0.9233 2021-12-09 0.9243 2021-12-10 0.9211 2021-12-13 0.8956 2021-12-14 0.9089 2021-12-15 0.9369 2021-12-16 0.8992 2021-12-17 0.8936 2021-12-20 0.8903 2021-12-21 0.9266 2021-12-22 0.9235 2021-12-23 0.9533 2021-12-24 . 2021-12-27 0.9671 2021-12-28 0.9703 2021-12-29 0.9916 2021-12-30 0.9802 2021-12-31 0.9731 2022-01-03 1.0391 2022-01-04 1.0466 2022-01-05 1.0870 2022-01-06 1.1297 2022-01-07 1.1555 2022-01-10 1.1854 2022-01-11 1.1802 2022-01-12 1.1788 2022-01-13 1.1590 2022-01-14 1.2226 2022-01-17 . 2022-01-18 1.3043 2022-01-19 1.3036 2022-01-20 1.3092 2022-01-21 1.2628 2022-01-24 1.2455 2022-01-25 1.2662 2022-01-26 1.3401 2022-01-27 1.3763 2022-01-28 1.3665 2022-01-31 1.3854 2022-02-01 1.3961 2022-02-02 1.3828 2022-02-03 1.4157 2022-02-04 1.5276 2022-02-07 1.5442 2022-02-08 1.5840 2022-02-09 1.6005 2022-02-10 1.7601 2022-02-11 1.7191 2022-02-14 1.7818 2022-02-15 1.8074 2022-02-16 1.7780 2022-02-17 1.7326 2022-02-18 1.7063 2022-02-21 . 2022-02-22 1.7454 2022-02-23 1.7787 2022-02-24 1.7498 2022-02-25 1.7743 2022-02-28 1.6710 2022-03-01 1.5399 2022-03-02 1.6592 2022-03-03 1.6924 2022-03-04 1.6398 2022-03-07 1.6837 2022-03-08 1.7604 2022-03-09 1.8277 2022-03-10 1.8797 2022-03-11 1.9182 2022-03-14 2.0358 2022-03-15 2.0607 2022-03-16 2.1262 2022-03-17 2.1384 2022-03-18 2.1425 2022-03-21 2.3014 2022-03-22 2.3766 2022-03-23 2.3555 2022-03-24 2.3750 2022-03-25 2.5124 2022-03-28 2.5587 2022-03-29 2.5476 2022-03-30 2.5134 2022-03-31 2.4908 2022-04-01 2.5913 2022-04-04 2.6293 2022-04-05 2.7144 2022-04-06 2.7456 2022-04-07 2.7490 2022-04-08 2.7954 2022-04-11 2.8143 2022-04-12 2.7151 2022-04-13 2.6705 2022-04-14 2.7499 2022-04-15 . 2022-04-18 2.7642 2022-04-19 2.8471 2022-04-20 2.8374 2022-04-21 2.9009 2022-04-22 2.9247 2022-04-25 2.8727 2022-04-26 2.8079 2022-04-27 2.8182 2022-04-28 2.8567 2022-04-29 2.9215 2022-05-02 2.9885 2022-05-03 3.0119 2022-05-04 2.9537 2022-05-05 2.9956 2022-05-06 3.0373 2022-05-09 2.9563 2022-05-10 2.9192 2022-05-11 2.8978 2022-05-12 2.8283 2022-05-13 2.8710 2022-05-16 2.8405 2022-05-17 2.9218 2022-05-18 2.8878 2022-05-19 2.8406 2022-05-20 2.7957 2022-05-23 2.8435 2022-05-24 2.7489 2022-05-25 2.7175 2022-05-26 2.6927 2022-05-27 2.6918 2022-05-30 . 2022-05-31 2.7601 2022-06-01 2.8568 2022-06-02 2.8694 2022-06-03 2.8989 2022-06-06 2.9702 2022-06-07 2.9650 2022-06-08 2.9959 2022-06-09 3.0326 2022-06-10 3.2133 2022-06-13 3.5289 2022-06-14 3.6689 2022-06-15 3.5173 2022-06-16 3.4361 2022-06-17 3.4365 2022-06-20 . 2022-06-21 3.4818 2022-06-22 3.3746 2022-06-23 3.2950 2022-06-24 3.3002 2022-06-27 3.3553 2022-06-28 3.3653 2022-06-29 3.3051 2022-06-30 3.1913 2022-07-01 3.0764 2022-07-04 . 2022-07-05 3.0347 2022-07-06 3.1250 2022-07-07 3.1965 2022-07-08 3.2818 2022-07-11 3.2503 2022-07-12 3.2111 2022-07-13 3.2423 2022-07-14 3.2602 2022-07-15 3.2463 2022-07-18 3.2577 2022-07-19 3.3031 2022-07-20 3.3316 2022-07-21 3.2013 2022-07-22 3.0729 2022-07-25 3.0767 2022-07-26 3.0745 2022-07-27 3.0201 2022-07-28 2.9170 2022-07-29 2.9067 2022-08-01 2.8863 2022-08-02 3.0149 2022-08-03 3.0512 2022-08-04 3.0067 2022-08-05 3.1649 2022-08-08 3.1734 2022-08-09 3.2147 2022-08-10 3.1931 2022-08-11 3.2134 2022-08-12 3.2181 2022-08-15 3.1801 2022-08-16 3.1988 2022-08-17 3.2569 2022-08-18 3.2430 2022-08-19 3.2910 2022-08-22 3.3504 2022-08-23 3.3523 2022-08-24 3.4048 2022-08-25 3.3729 2022-08-26 3.3923 2022-08-29 3.4436 2022-08-30 3.4639 2022-08-31 3.4769 2022-09-01 3.5430 2022-09-02 3.4887 2022-09-05 . 2022-09-06 3.5647 2022-09-07 3.5355 2022-09-08 3.5543 2022-09-09 3.6102 2022-09-12 3.6419 2022-09-13 3.7618 2022-09-14 3.8060 2022-09-15 3.8705 2022-09-16 3.8757 2022-09-19 3.9427 2022-09-20 3.9983 2022-09-21 4.0217 2022-09-22 4.1358 2022-09-23 4.1974 2022-09-26 4.3533 2022-09-27 4.4223 2022-09-28 4.2446 2022-09-29 4.2516 2022-09-30 4.3081 2022-10-03 4.2224 2022-10-04 4.1717 2022-10-05 4.2429 2022-10-06 4.3112 2022-10-07 4.3795 2022-10-10 . 2022-10-11 4.4233 2022-10-12 4.4029 2022-10-13 4.4961 2022-10-14 4.5407 2022-10-17 4.5362 2022-10-18 4.5041 2022-10-19 4.5839 2022-10-20 4.6574 2022-10-21 4.5918 2022-10-24 4.5917 2022-10-25 4.5129 2022-10-26 4.4561 2022-10-27 4.3685 2022-10-28 4.4240 2022-10-31 4.4935 2022-11-01 4.5148 2022-11-02 4.5514 2022-11-03 4.6175 2022-11-04 4.6197 2022-11-07 4.6713 2022-11-08 4.6274 2022-11-09 4.5927 2022-11-10 4.3278 2022-11-11 . 2022-11-14 4.3213 2022-11-15 4.2640 2022-11-16 4.1952 2022-11-17 4.2548 2022-11-18 4.3177 2022-11-21 4.3696 2022-11-22 4.3350 2022-11-23 4.3070 2022-11-24 . 2022-11-25 4.2786 2022-11-28 4.2887 2022-11-29 4.3110 2022-11-30 4.2389 2022-12-01 4.1152 2022-12-02 4.0924 2022-12-05 4.1832 2022-12-06 4.1491 2022-12-07 4.0681 2022-12-08 4.1049 2022-12-09 4.1459 2022-12-12 4.1940 2022-12-13 4.0867 2022-12-14 4.0513 2022-12-15 4.0347 2022-12-16 4.0164 2022-12-19 4.0698 2022-12-20 4.1225 2022-12-21 4.1161 2022-12-22 4.1152 2022-12-23 4.1615 2022-12-26 . 2022-12-27 4.2394 2022-12-28 4.2603 2022-12-29 4.2491 2022-12-30 4.2923 2023-01-02 . 2023-01-03 4.2583 2023-01-04 4.1970 2023-01-05 4.2288 2023-01-06 4.0916 2023-01-09 4.0363 2023-01-10 4.0618 2023-01-11 4.0209 2023-01-12 3.9223 2023-01-13 3.9510 2023-01-16 . 2023-01-17 3.9542 2023-01-18 3.8399 2023-01-19 3.8467 2023-01-20 3.8964 2023-01-23 3.9435 2023-01-24 3.9284 2023-01-25 3.9206 2023-01-26 3.9459 2023-01-27 3.9732 2023-01-30 4.0110 2023-01-31 3.9886 2023-02-01 3.8805 2023-02-02 3.8565 2023-02-03 3.9930 2023-02-06 4.1221 2023-02-07 4.1805 2023-02-08 4.1824 2023-02-09 4.2218 2023-02-10 4.2661 2023-02-13 4.2820 2023-02-14 4.3454 2023-02-15 4.4031 2023-02-16 4.4123 2023-02-17 4.3950 2023-02-20 . 2023-02-21 4.4824 2023-02-22 4.5173 2023-02-23 4.4953 2023-02-24 4.5604 2023-02-27 4.5584 2023-02-28 4.5628 2023-03-01 4.6359 2023-03-02 4.6829 2023-03-03 4.6489 2023-03-06 4.6406 2023-03-07 4.7192 2023-03-08 4.7648 2023-03-09 4.6880 2023-03-10 4.4596 2023-03-13 4.0806 2023-03-14 4.0914 2023-03-15 3.8962 2023-03-16 3.9811 2023-03-17 3.7754 2023-03-20 3.8173 2023-03-21 3.9672 2023-03-22 3.8697 2023-03-23 3.6980 2023-03-24 3.6483 2023-03-27 3.7894 2023-03-28 3.8481 2023-03-29 3.8874 2023-03-30 3.9015 2023-03-31 3.8614 2023-04-03 3.7996 2023-04-04 3.6849 2023-04-05 3.6226 2023-04-06 3.6249 2023-04-07 3.7219 2023-04-10 3.7610 2023-04-11 3.7810 2023-04-12 3.7365 2023-04-13 3.7457 2023-04-14 3.8266 2023-04-17 3.9065 2023-04-18 3.9220 2023-04-19 3.9572 2023-04-20 3.8982 2023-04-21 3.9076 2023-04-24 3.8681 2023-04-25 3.7203 2023-04-26 3.7132 2023-04-27 3.8208 2023-04-28 3.7952 2023-05-01 3.8792 2023-05-02 3.7587 2023-05-03 3.6749 2023-05-04 3.5781 2023-05-05 3.6472 2023-05-08 3.7196 2023-05-09 3.7427 2023-05-10 3.6565 2023-05-11 3.6212 2023-05-12 3.6792 2023-05-15 3.7076 2023-05-16 3.7623 2023-05-17 3.8220 2023-05-18 3.9281 2023-05-19 3.9856 2023-05-22 4.0198 2023-05-23 4.0253 2023-05-24 4.0650 2023-05-25 4.1912 2023-05-26 4.2400 2023-05-29 . 2023-05-30 4.1877 2023-05-31 4.1207 2023-06-01 4.0690 2023-06-02 4.1600 2023-06-05 4.1636 2023-06-06 4.1836 2023-06-07 4.2454 2023-06-08 4.2169 2023-06-09 4.2543 2023-06-12 4.2525 2023-06-13 4.3365 2023-06-14 4.3903 2023-06-15 4.3156 2023-06-16 4.3570 2023-06-19 . 2023-06-20 4.3575 2023-06-21 4.3535 2023-06-22 4.4134 2023-06-23 4.4014 2023-06-26 4.3871 2023-06-27 4.4301 2023-06-28 4.4050 2023-06-29 4.5349 2023-06-30 4.5535 2023-07-03 4.6085 2023-07-04 . 2023-07-05 4.6482 2023-07-06 4.7237 2023-07-07 4.7157 2023-07-10 4.6412 2023-07-11 4.6205 2023-07-12 4.4962 2023-07-13 4.3654 2023-07-14 4.4099 2023-07-17 4.4053 2023-07-18 4.3975 2023-07-19 4.3822 2023-07-20 4.4475 2023-07-21 4.4692 2023-07-24 4.5100 2023-07-25 4.5549 2023-07-26 4.5254 2023-07-27 4.6082 2023-07-28 4.5808 2023-07-31 4.5740 2023-08-01 4.6158 2023-08-02 4.6075 2023-08-03 4.6391 2023-08-04 4.5370 2023-08-07 4.5220 2023-08-08 4.4766 2023-08-09 4.4815 2023-08-10 4.5290 2023-08-11 4.5956 2023-08-14 4.6427 2023-08-15 4.6556 2023-08-16 4.6947 2023-08-17 4.6979 2023-08-18 4.6689 2023-08-21 4.7180 2023-08-22 4.7593 2023-08-23 4.6679 2023-08-24 4.6861 2023-08-25 4.7216 2023-08-28 4.7048 2023-08-29 4.6201 2023-08-30 4.6079 2023-08-31 4.5789 2023-09-01 4.6030 2023-09-04 . 2023-09-05 4.6669 2023-09-06 4.7363 2023-09-07 4.6933 2023-09-08 4.6916 2023-09-11 4.7007 2023-09-12 4.7074 2023-09-13 4.6939 2023-09-14 4.7120 2023-09-15 4.7525 2023-09-18 4.7686 2023-09-19 4.8060 2023-09-20 4.8183 2023-09-21 4.8748 2023-09-22 4.8555 2023-09-25 4.8829 2023-09-26 4.8881 2023-09-27 4.9294 2023-09-28 4.8927 2023-09-29 4.8691 2023-10-02 4.9230 2023-10-03 4.9853 2023-10-04 4.9219 2023-10-05 4.8825 2023-10-06 4.9043 2023-10-09 . 2023-10-10 4.8180 2023-10-11 4.7775 2023-10-12 4.8503 2023-10-13 4.8304 2023-10-16 4.8714 2023-10-17 4.9741 2023-10-18 5.0180 2023-10-19 5.0322 2023-10-20 4.9742 2023-10-23 4.9243 2023-10-24 4.9199 2023-10-25 4.9774 2023-10-26 4.9240 2023-10-27 4.8845 2023-10-30 4.8966 2023-10-31 4.9100 2023-11-01 4.8142 2023-11-02 4.7765 2023-11-03 4.6621 2023-11-06 4.7163 2023-11-07 4.6875 2023-11-08 4.6779 2023-11-09 4.7727 2023-11-10 4.8010 2023-11-13 4.8129 2023-11-14 4.6385 2023-11-15 4.6721 2023-11-16 4.6183 2023-11-17 4.6225 2023-11-20 4.6229 2023-11-21 4.6094 2023-11-22 4.6230 2023-11-23 . 2023-11-24 4.6761 2023-11-27 4.6211 2023-11-28 4.5423 2023-11-29 4.4589 2023-11-30 4.4965 2023-12-01 4.3737 2023-12-04 4.4055 2023-12-05 4.3451 2023-12-06 4.3195 2023-12-07 4.3085 2023-12-08 4.3952 2023-12-11 4.4212 2023-12-12 4.4169 2023-12-13 4.2513 2023-12-14 4.1327 2023-12-15 4.1247 2023-12-18 4.1417 2023-12-19 4.1335 2023-12-20 4.0725 2023-12-21 4.0594 2023-12-22 4.0464 2023-12-25 . 2023-12-26 4.0431 2023-12-27 3.9746 2023-12-28 3.9949 2023-12-29 3.9949 2024-01-01 . 2024-01-02 4.0468 2024-01-03 4.0410 2024-01-04 4.0885 2024-01-05 4.1216 2024-01-08 4.0929 2024-01-09 4.0889 2024-01-10 4.0932 2024-01-11 4.0308 2024-01-12 3.9420 2024-01-15 . 2024-01-16 3.9930 2024-01-17 4.0626 2024-01-18 4.0887 2024-01-19 4.1206 2024-01-22 4.1013 2024-01-23 4.1114 2024-01-24 4.1381 2024-01-25 4.0974 2024-01-26 4.1101 2024-01-29 4.0582 2024-01-30 4.0719 2024-01-31 4.0107 2024-02-01 3.9201 2024-02-02 4.0494 2024-02-05 4.1702 2024-02-06 4.1361 2024-02-07 4.1425 2024-02-08 4.1877 2024-02-09 4.2131 2024-02-12 4.2124 2024-02-13 4.3491 2024-02-14 4.3355 2024-02-15 4.3166 2024-02-16 4.3670 2024-02-19 . 2024-02-20 4.3503 2024-02-21 4.3788 2024-02-22 4.4158 2024-02-23 4.3941 2024-02-26 4.4160 2024-02-27 4.4360 2024-02-28 4.4053 2024-02-29 4.3923 2024-03-01 4.3188 2024-03-04 4.3448 2024-03-05 4.2940 2024-03-06 4.2805 2024-03-07 4.2490 2024-03-08 4.2312 2024-03-11 4.2456 2024-03-12 4.3039 2024-03-13 4.3383 2024-03-14 4.4147 2024-03-15 4.4517 2024-03-18 4.4780 2024-03-19 4.4539 2024-03-20 4.3979 2024-03-21 4.3966 2024-03-22 4.3532 2024-03-25 4.3661 2024-03-26 4.3672 2024-03-27 4.3413 2024-03-28 4.3623 2024-03-29 . 2024-04-01 4.4479 2024-04-02 4.4697 2024-04-03 4.4613 2024-04-04 4.4310 2024-04-05 4.4876 2024-04-08 4.5315 2024-04-09 4.5040 2024-04-10 4.6728 2024-04-11 4.7033 2024-04-12 4.6651 2024-04-15 4.7231 2024-04-16 4.7650 2024-04-17 4.7258 2024-04-18 4.7593 2024-04-19 4.7544