NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Fitted Yield on a 4 Year Zero Coupon Bond Series ID: THREEFY4 Source: Board of Governors of the Federal Reserve System (US) Release: An Arbitrage-Free Three-Factor Term Structure Model and the Recent Behavior of Long-Term Yields and Distant-Horizon Forward Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1990-01-02 to 2024-05-03 Last Updated: 2024-05-07 2:04 PM CDT Notes: Kim and Wright (2005) produced this data by fitting a simple three-factor arbitrage-free term structure model to U.S. Treasury yields since 1990, in order to evaluate the behavior of long-term yields, distant-horizon forward rates, and term premiums. For the full paper, please go to http://www.federalreserve.gov/pubs/feds/2005/200533/200533abs.html DATE VALUE 1990-01-02 7.7942 1990-01-03 7.8432 1990-01-04 7.8355 1990-01-05 7.8346 1990-01-08 7.8465 1990-01-09 7.8465 1990-01-10 7.8455 1990-01-11 7.8473 1990-01-12 7.8830 1990-01-15 . 1990-01-16 7.9956 1990-01-17 8.0058 1990-01-18 8.1241 1990-01-19 8.0949 1990-01-22 8.1035 1990-01-23 8.0816 1990-01-24 8.1533 1990-01-25 8.2055 1990-01-26 8.2763 1990-01-29 8.2905 1990-01-30 8.3077 1990-01-31 8.2627 1990-02-01 8.2373 1990-02-02 8.2891 1990-02-05 8.3110 1990-02-06 8.3494 1990-02-07 8.3606 1990-02-08 8.3203 1990-02-09 8.2006 1990-02-12 8.2280 1990-02-13 8.1750 1990-02-14 8.1935 1990-02-15 8.2561 1990-02-16 8.2641 1990-02-19 . 1990-02-20 8.4183 1990-02-21 8.4370 1990-02-22 8.4001 1990-02-23 8.3731 1990-02-26 8.3214 1990-02-27 8.2735 1990-02-28 8.3398 1990-03-01 8.4182 1990-03-02 8.3996 1990-03-05 8.4682 1990-03-06 8.4583 1990-03-07 8.4395 1990-03-08 8.4369 1990-03-09 8.5184 1990-03-12 8.5425 1990-03-13 8.6001 1990-03-14 8.5642 1990-03-15 8.5603 1990-03-16 8.5113 1990-03-19 8.5115 1990-03-20 8.4963 1990-03-21 8.4792 1990-03-22 8.4583 1990-03-23 8.4459 1990-03-26 8.4357 1990-03-27 8.4452 1990-03-28 8.4539 1990-03-29 8.4901 1990-03-30 8.5383 1990-04-02 8.5482 1990-04-03 8.5407 1990-04-04 8.4796 1990-04-05 8.4745 1990-04-06 8.4547 1990-04-09 8.4759 1990-04-10 8.4824 1990-04-11 8.4920 1990-04-12 8.4971 1990-04-13 . 1990-04-16 8.5217 1990-04-17 8.6015 1990-04-18 8.6933 1990-04-19 8.7211 1990-04-20 8.7481 1990-04-23 8.7907 1990-04-24 8.8346 1990-04-25 8.8559 1990-04-26 8.9232 1990-04-27 8.9416 1990-04-30 8.9283 1990-05-01 8.9503 1990-05-02 8.9733 1990-05-03 8.9370 1990-05-04 8.7389 1990-05-07 8.7190 1990-05-08 8.6704 1990-05-09 8.7198 1990-05-10 8.6745 1990-05-11 8.5304 1990-05-14 8.4712 1990-05-15 8.4931 1990-05-16 8.4986 1990-05-17 8.5099 1990-05-18 8.5679 1990-05-21 8.5737 1990-05-22 8.5088 1990-05-23 8.4569 1990-05-24 8.4505 1990-05-25 8.4779 1990-05-28 . 1990-05-29 8.4697 1990-05-30 8.4410 1990-05-31 8.4303 1990-06-01 8.2848 1990-06-04 8.2550 1990-06-05 8.2754 1990-06-06 8.2820 1990-06-07 8.2716 1990-06-08 8.2743 1990-06-11 8.2922 1990-06-12 8.2959 1990-06-13 8.2252 1990-06-14 8.1890 1990-06-15 8.2483 1990-06-18 8.3011 1990-06-19 8.3253 1990-06-20 8.3577 1990-06-21 8.3477 1990-06-22 8.3313 1990-06-25 8.3752 1990-06-26 8.3755 1990-06-27 8.3405 1990-06-28 8.2822 1990-06-29 8.2265 1990-07-02 8.2185 1990-07-03 8.1918 1990-07-04 . 1990-07-05 8.1902 1990-07-06 8.2786 1990-07-09 8.3407 1990-07-10 8.3595 1990-07-11 8.3521 1990-07-12 8.2522 1990-07-13 8.1882 1990-07-16 8.1738 1990-07-17 8.1661 1990-07-18 8.1802 1990-07-19 8.1837 1990-07-20 8.1464 1990-07-23 8.1305 1990-07-24 8.1681 1990-07-25 8.1579 1990-07-26 8.1495 1990-07-27 8.0901 1990-07-30 8.0057 1990-07-31 7.9822 1990-08-01 7.9116 1990-08-02 7.9572 1990-08-03 7.9403 1990-08-06 8.0968 1990-08-07 8.2109 1990-08-08 8.2414 1990-08-09 8.1841 1990-08-10 8.1743 1990-08-13 8.1870 1990-08-14 8.1599 1990-08-15 8.1345 1990-08-16 8.2273 1990-08-17 8.2743 1990-08-20 8.2986 1990-08-21 8.3320 1990-08-22 8.3795 1990-08-23 8.4460 1990-08-24 8.4941 1990-08-27 8.4212 1990-08-28 8.4351 1990-08-29 8.3803 1990-08-30 8.3654 1990-08-31 8.3473 1990-09-03 . 1990-09-04 8.3649 1990-09-05 8.3269 1990-09-06 8.3182 1990-09-07 8.2972 1990-09-10 8.3271 1990-09-11 8.3218 1990-09-12 8.2968 1990-09-13 8.2764 1990-09-14 8.2991 1990-09-17 8.3228 1990-09-18 8.3228 1990-09-19 8.3280 1990-09-20 8.3543 1990-09-21 8.3935 1990-09-24 8.4495 1990-09-25 8.4615 1990-09-26 8.4530 1990-09-27 8.3747 1990-09-28 8.2964 1990-10-01 8.2177 1990-10-02 8.1864 1990-10-03 8.1762 1990-10-04 8.1453 1990-10-05 8.1097 1990-10-08 . 1990-10-09 8.2369 1990-10-10 8.3032 1990-10-11 8.3299 1990-10-12 8.2800 1990-10-15 8.2484 1990-10-16 8.2319 1990-10-17 8.2110 1990-10-18 8.1664 1990-10-19 8.0966 1990-10-22 8.0804 1990-10-23 8.0775 1990-10-24 8.0748 1990-10-25 8.0381 1990-10-26 8.0399 1990-10-29 8.0784 1990-10-30 8.0946 1990-10-31 8.0568 1990-11-01 7.9737 1990-11-02 7.9605 1990-11-05 7.9129 1990-11-06 7.9117 1990-11-07 7.9503 1990-11-08 7.9558 1990-11-09 7.8934 1990-11-12 . 1990-11-13 7.8188 1990-11-14 7.7933 1990-11-15 7.7983 1990-11-16 7.7569 1990-11-19 7.7888 1990-11-20 7.7789 1990-11-21 7.7218 1990-11-22 . 1990-11-23 7.7130 1990-11-26 7.7130 1990-11-27 7.7284 1990-11-28 7.7681 1990-11-29 7.7919 1990-11-30 7.7614 1990-12-03 7.7268 1990-12-04 7.6880 1990-12-05 7.6625 1990-12-06 7.6726 1990-12-07 7.5460 1990-12-10 7.4915 1990-12-11 7.4576 1990-12-12 7.4245 1990-12-13 7.4905 1990-12-14 7.5536 1990-12-17 7.5483 1990-12-18 7.5204 1990-12-19 7.4786 1990-12-20 7.5150 1990-12-21 7.5850 1990-12-24 7.6704 1990-12-25 . 1990-12-26 7.6467 1990-12-27 7.6164 1990-12-28 7.6290 1990-12-31 7.5695 1991-01-01 . 1991-01-02 7.4745 1991-01-03 7.4245 1991-01-04 7.4912 1991-01-07 7.5714 1991-01-08 7.5735 1991-01-09 7.6184 1991-01-10 7.5754 1991-01-11 7.5813 1991-01-14 7.6068 1991-01-15 7.6033 1991-01-16 7.6398 1991-01-17 7.5607 1991-01-18 7.5302 1991-01-21 . 1991-01-22 7.5290 1991-01-23 7.5073 1991-01-24 7.4726 1991-01-25 7.5073 1991-01-28 7.5116 1991-01-29 7.4915 1991-01-30 7.4806 1991-01-31 7.4573 1991-02-01 7.3062 1991-02-04 7.2501 1991-02-05 7.2161 1991-02-06 7.2089 1991-02-07 7.2197 1991-02-08 7.1878 1991-02-11 7.1926 1991-02-12 7.1905 1991-02-13 7.1879 1991-02-14 7.1875 1991-02-15 7.1991 1991-02-18 . 1991-02-19 7.2357 1991-02-20 7.2543 1991-02-21 7.2877 1991-02-22 7.3404 1991-02-25 7.3516 1991-02-26 7.3985 1991-02-27 7.4178 1991-02-28 7.4366 1991-03-01 7.5428 1991-03-04 7.5577 1991-03-05 7.5355 1991-03-06 7.5503 1991-03-07 7.5298 1991-03-08 7.5315 1991-03-11 7.4981 1991-03-12 7.5103 1991-03-13 7.4571 1991-03-14 7.4307 1991-03-15 7.4866 1991-03-18 7.5534 1991-03-19 7.6619 1991-03-20 7.6498 1991-03-21 7.6101 1991-03-22 7.5944 1991-03-25 7.5938 1991-03-26 7.5996 1991-03-27 7.5572 1991-03-28 7.5208 1991-03-29 . 1991-04-01 7.5118 1991-04-02 7.4747 1991-04-03 7.4793 1991-04-04 7.4494 1991-04-05 7.4227 1991-04-08 7.4054 1991-04-09 7.4317 1991-04-10 7.5016 1991-04-11 7.4952 1991-04-12 7.4264 1991-04-15 7.4099 1991-04-16 7.4166 1991-04-17 7.4008 1991-04-18 7.4742 1991-04-19 7.5358 1991-04-22 7.5703 1991-04-23 7.5519 1991-04-24 7.4897 1991-04-25 7.4724 1991-04-26 7.4700 1991-04-29 7.4691 1991-04-30 7.4157 1991-05-01 7.3904 1991-05-02 7.3567 1991-05-03 7.3950 1991-05-06 7.4140 1991-05-07 7.4254 1991-05-08 7.4300 1991-05-09 7.4311 1991-05-10 7.4761 1991-05-13 7.4596 1991-05-14 7.4880 1991-05-15 7.4822 1991-05-16 7.4736 1991-05-17 7.4619 1991-05-20 7.4769 1991-05-21 7.4617 1991-05-22 7.4461 1991-05-23 7.4453 1991-05-24 7.4425 1991-05-27 . 1991-05-28 7.4110 1991-05-29 7.4076 1991-05-30 7.3798 1991-05-31 7.4131 1991-06-03 7.4920 1991-06-04 7.5065 1991-06-05 7.5492 1991-06-06 7.5946 1991-06-07 7.6768 1991-06-10 7.6980 1991-06-11 7.7073 1991-06-12 7.7592 1991-06-13 7.7615 1991-06-14 7.7161 1991-06-17 7.7113 1991-06-18 7.7161 1991-06-19 7.7121 1991-06-20 7.6736 1991-06-21 7.6893 1991-06-24 7.7093 1991-06-25 7.7177 1991-06-26 7.7213 1991-06-27 7.7059 1991-06-28 7.6500 1991-07-01 7.6511 1991-07-02 7.6692 1991-07-03 7.6600 1991-07-04 . 1991-07-05 7.7132 1991-07-08 7.7177 1991-07-09 7.7242 1991-07-10 7.7110 1991-07-11 7.6653 1991-07-12 7.6132 1991-07-15 7.6065 1991-07-16 7.6029 1991-07-17 7.6350 1991-07-18 7.6393 1991-07-19 7.6137 1991-07-22 7.6109 1991-07-23 7.6278 1991-07-24 7.5769 1991-07-25 7.5383 1991-07-26 7.5192 1991-07-29 7.5044 1991-07-30 7.4998 1991-07-31 7.4687 1991-08-01 7.4769 1991-08-02 7.3532 1991-08-05 7.3156 1991-08-06 7.2338 1991-08-07 7.1974 1991-08-08 7.2065 1991-08-09 7.1909 1991-08-12 7.1758 1991-08-13 7.1492 1991-08-14 7.0735 1991-08-15 7.0533 1991-08-16 7.0265 1991-08-19 6.9883 1991-08-20 6.9446 1991-08-21 6.9804 1991-08-22 6.9676 1991-08-23 7.0521 1991-08-26 7.1064 1991-08-27 7.0953 1991-08-28 7.0189 1991-08-29 6.9529 1991-08-30 7.0042 1991-09-02 . 1991-09-03 7.0043 1991-09-04 7.0010 1991-09-05 7.0099 1991-09-06 6.9557 1991-09-09 6.9152 1991-09-10 6.9014 1991-09-11 6.9068 1991-09-12 6.8673 1991-09-13 6.8345 1991-09-16 6.8207 1991-09-17 6.8130 1991-09-18 6.8136 1991-09-19 6.8194 1991-09-20 6.7961 1991-09-23 6.7909 1991-09-24 6.7923 1991-09-25 6.7998 1991-09-26 6.7778 1991-09-27 6.7197 1991-09-30 6.6825 1991-10-01 6.6594 1991-10-02 6.6552 1991-10-03 6.6412 1991-10-04 6.5866 1991-10-07 6.5651 1991-10-08 6.5682 1991-10-09 6.6062 1991-10-10 6.6589 1991-10-11 6.6023 1991-10-14 . 1991-10-15 6.5587 1991-10-16 6.5401 1991-10-17 6.6059 1991-10-18 6.6112 1991-10-21 6.6613 1991-10-22 6.7060 1991-10-23 . 1991-10-24 6.6788 1991-10-25 6.6866 1991-10-28 6.6702 1991-10-29 6.5695 1991-10-30 6.5236 1991-10-31 6.4895 1991-11-01 6.4655 1991-11-04 6.4796 1991-11-05 6.5260 1991-11-06 6.4832 1991-11-07 6.4328 1991-11-08 6.4274 1991-11-11 . 1991-11-12 6.4076 1991-11-13 6.4339 1991-11-14 6.3950 1991-11-15 6.3626 1991-11-18 6.3533 1991-11-19 6.3431 1991-11-20 6.3535 1991-11-21 6.3382 1991-11-22 6.3520 1991-11-25 6.3828 1991-11-26 6.3553 1991-11-27 6.3425 1991-11-28 . 1991-11-29 6.3069 1991-12-02 6.2495 1991-12-03 6.1977 1991-12-04 6.1008 1991-12-05 6.0984 1991-12-06 6.0901 1991-12-09 6.0274 1991-12-10 6.0208 1991-12-11 6.0148 1991-12-12 5.9983 1991-12-13 6.0289 1991-12-16 6.0229 1991-12-17 5.9932 1991-12-18 6.0258 1991-12-19 5.9845 1991-12-20 5.8386 1991-12-23 5.7848 1991-12-24 5.7901 1991-12-25 . 1991-12-26 5.7935 1991-12-27 5.7813 1991-12-30 5.7415 1991-12-31 5.6985 1992-01-01 . 1992-01-02 5.7283 1992-01-03 5.7821 1992-01-06 5.7629 1992-01-07 5.7005 1992-01-08 5.6962 1992-01-09 5.7414 1992-01-10 5.8138 1992-01-13 5.8962 1992-01-14 5.9942 1992-01-15 6.0585 1992-01-16 6.1101 1992-01-17 6.0954 1992-01-20 . 1992-01-21 6.0196 1992-01-22 6.0206 1992-01-23 6.0836 1992-01-24 6.1483 1992-01-27 6.1688 1992-01-28 6.1108 1992-01-29 6.1638 1992-01-30 6.2091 1992-01-31 6.2053 1992-02-03 6.2482 1992-02-04 6.2117 1992-02-05 6.1627 1992-02-06 6.1328 1992-02-07 6.0996 1992-02-10 6.0940 1992-02-11 6.1120 1992-02-12 6.1536 1992-02-13 6.2619 1992-02-14 6.3083 1992-02-17 . 1992-02-18 6.3549 1992-02-19 6.3547 1992-02-20 6.3537 1992-02-21 6.4251 1992-02-24 6.4719 1992-02-25 6.4585 1992-02-26 6.3864 1992-02-27 6.3669 1992-02-28 6.3044 1992-03-02 6.4083 1992-03-03 6.4485 1992-03-04 6.4591 1992-03-05 6.5501 1992-03-06 6.5449 1992-03-09 6.4939 1992-03-10 6.4961 1992-03-11 6.5622 1992-03-12 6.6753 1992-03-13 6.7889 1992-03-16 6.8182 1992-03-17 6.7828 1992-03-18 6.7795 1992-03-19 6.7471 1992-03-20 6.7976 1992-03-23 6.8014 1992-03-24 6.7266 1992-03-25 6.6808 1992-03-26 6.6960 1992-03-27 6.6843 1992-03-30 6.6588 1992-03-31 6.6517 1992-04-01 6.5701 1992-04-02 6.5627 1992-04-03 6.4818 1992-04-06 6.4459 1992-04-07 6.4278 1992-04-08 6.4341 1992-04-09 6.2910 1992-04-10 6.2775 1992-04-13 6.2421 1992-04-14 6.2454 1992-04-15 6.2818 1992-04-16 6.3623 1992-04-17 . 1992-04-20 6.4903 1992-04-21 6.5071 1992-04-22 6.5040 1992-04-23 6.5176 1992-04-24 6.4781 1992-04-27 6.5102 1992-04-28 6.4955 1992-04-29 6.4967 1992-04-30 6.5120 1992-05-01 6.4535 1992-05-04 6.4439 1992-05-05 6.4223 1992-05-06 6.3801 1992-05-07 6.3958 1992-05-08 6.3457 1992-05-11 6.3147 1992-05-12 6.2763 1992-05-13 6.2453 1992-05-14 6.2288 1992-05-15 6.1929 1992-05-18 6.1775 1992-05-19 6.0926 1992-05-20 6.1308 1992-05-21 6.2907 1992-05-22 6.2723 1992-05-25 . 1992-05-26 6.3551 1992-05-27 6.3407 1992-05-28 6.2823 1992-05-29 6.2372 1992-06-01 6.2836 1992-06-02 6.2543 1992-06-03 6.2346 1992-06-04 6.2289 1992-06-05 6.1845 1992-06-08 6.1727 1992-06-09 6.1993 1992-06-10 6.2091 1992-06-11 6.1862 1992-06-12 6.1373 1992-06-15 6.1210 1992-06-16 6.0896 1992-06-17 6.0641 1992-06-18 6.0297 1992-06-19 6.0678 1992-06-22 6.0670 1992-06-23 6.0967 1992-06-24 6.0536 1992-06-25 5.9775 1992-06-26 5.9723 1992-06-29 5.9456 1992-06-30 5.9492 1992-07-01 5.9288 1992-07-02 5.7301 1992-07-03 . 1992-07-06 5.6544 1992-07-07 5.6035 1992-07-08 5.6035 1992-07-09 5.5998 1992-07-10 5.5867 1992-07-13 5.6027 1992-07-14 5.5767 1992-07-15 5.4960 1992-07-16 5.4678 1992-07-17 5.4785 1992-07-20 5.4775 1992-07-21 5.4791 1992-07-22 5.4494 1992-07-23 5.3441 1992-07-24 5.3431 1992-07-27 5.3359 1992-07-28 5.3053 1992-07-29 5.2959 1992-07-30 5.3827 1992-07-31 5.4542 1992-08-03 5.4817 1992-08-04 5.4318 1992-08-05 5.4017 1992-08-06 5.3920 1992-08-07 5.3074 1992-08-10 5.2433 1992-08-11 5.2162 1992-08-12 5.2310 1992-08-13 5.2666 1992-08-14 5.2560 1992-08-17 5.2701 1992-08-18 5.1963 1992-08-19 5.1722 1992-08-20 5.1576 1992-08-21 5.2211 1992-08-24 5.3698 1992-08-25 5.4308 1992-08-26 5.4131 1992-08-27 5.3667 1992-08-28 5.3369 1992-08-31 5.3192 1992-09-01 5.2658 1992-09-02 5.2222 1992-09-03 5.2073 1992-09-04 5.0469 1992-09-07 . 1992-09-08 4.9487 1992-09-09 4.9434 1992-09-10 4.9503 1992-09-11 4.9922 1992-09-14 4.9599 1992-09-15 5.0174 1992-09-16 5.0387 1992-09-17 5.0370 1992-09-18 5.0433 1992-09-21 5.0735 1992-09-22 5.1216 1992-09-23 5.1729 1992-09-24 5.1333 1992-09-25 5.0348 1992-09-28 4.9842 1992-09-29 4.9932 1992-09-30 5.0009 1992-10-01 4.8945 1992-10-02 4.8999 1992-10-05 4.8849 1992-10-06 4.9321 1992-10-07 5.0798 1992-10-08 5.0695 1992-10-09 5.1583 1992-10-12 . 1992-10-13 5.1810 1992-10-14 5.2010 1992-10-15 5.2105 1992-10-16 5.2497 1992-10-19 5.3368 1992-10-20 5.5136 1992-10-21 5.5055 1992-10-22 5.4668 1992-10-23 5.5453 1992-10-26 5.5803 1992-10-27 5.5342 1992-10-28 5.5222 1992-10-29 5.5043 1992-10-30 5.5797 1992-11-02 5.6581 1992-11-03 5.6547 1992-11-04 5.6577 1992-11-05 5.6456 1992-11-06 5.7122 1992-11-09 5.7695 1992-11-10 5.7304 1992-11-11 . 1992-11-12 5.6417 1992-11-13 5.6860 1992-11-16 5.7750 1992-11-17 5.7795 1992-11-18 5.7173 1992-11-19 5.7199 1992-11-20 5.7656 1992-11-23 5.7970 1992-11-24 5.7604 1992-11-25 5.7914 1992-11-26 . 1992-11-27 5.8753 1992-11-30 5.9060 1992-12-01 5.9210 1992-12-02 5.9223 1992-12-03 5.9023 1992-12-04 5.8239 1992-12-07 5.7569 1992-12-08 5.7015 1992-12-09 5.6993 1992-12-10 5.7217 1992-12-11 5.7649 1992-12-14 5.8197 1992-12-15 5.8102 1992-12-16 5.7609 1992-12-17 . 1992-12-18 . 1992-12-21 5.7208 1992-12-22 5.6705 1992-12-23 5.6708 1992-12-24 5.6689 1992-12-25 . 1992-12-28 5.6976 1992-12-29 5.6854 1992-12-30 5.6412 1992-12-31 . 1993-01-01 . 1993-01-04 5.5869 1993-01-05 5.5764 1993-01-06 5.5949 1993-01-07 5.6914 1993-01-08 5.6516 1993-01-11 5.6085 1993-01-12 5.6071 1993-01-13 5.5797 1993-01-14 5.5401 1993-01-15 5.4701 1993-01-18 . 1993-01-19 5.4684 1993-01-20 . 1993-01-21 5.4624 1993-01-22 5.4181 1993-01-25 5.3592 1993-01-26 5.3772 1993-01-27 5.3485 1993-01-28 5.2958 1993-01-29 5.2648 1993-02-01 5.2443 1993-02-02 5.2910 1993-02-03 5.3004 1993-02-04 5.2436 1993-02-05 5.1544 1993-02-08 5.1796 1993-02-09 5.2274 1993-02-10 5.2939 1993-02-11 5.2624 1993-02-12 5.2477 1993-02-15 . 1993-02-16 5.2143 1993-02-17 5.1423 1993-02-18 5.0197 1993-02-19 5.0026 1993-02-22 4.9710 1993-02-23 4.8510 1993-02-24 4.8914 1993-02-25 4.9137 1993-02-26 4.9106 1993-03-01 4.8498 1993-03-02 4.8339 1993-03-03 4.7725 1993-03-04 4.7132 1993-03-05 4.8087 1993-03-08 4.8264 1993-03-09 4.8855 1993-03-10 4.9255 1993-03-11 4.9257 1993-03-12 5.0182 1993-03-15 5.0826 1993-03-16 5.0244 1993-03-17 4.9767 1993-03-18 4.8888 1993-03-19 4.8950 1993-03-22 4.8909 1993-03-23 4.8519 1993-03-24 4.8801 1993-03-25 4.8887 1993-03-26 4.9833 1993-03-29 4.9679 1993-03-30 4.9297 1993-03-31 4.9409 1993-04-01 4.9463 1993-04-02 5.0067 1993-04-05 4.9874 1993-04-06 4.9547 1993-04-07 4.9332 1993-04-08 4.8535 1993-04-09 . 1993-04-12 4.7982 1993-04-13 4.7939 1993-04-14 4.7609 1993-04-15 4.7463 1993-04-16 4.7549 1993-04-19 . 1993-04-20 4.7426 1993-04-21 4.7349 1993-04-22 4.7163 1993-04-23 4.7226 1993-04-26 4.7541 1993-04-27 4.8255 1993-04-28 4.8444 1993-04-29 4.8050 1993-04-30 . 1993-05-03 4.7579 1993-05-04 4.7281 1993-05-05 4.7360 1993-05-06 4.7250 1993-05-07 4.7304 1993-05-10 4.7179 1993-05-11 4.7156 1993-05-12 4.7449 1993-05-13 4.8109 1993-05-14 4.8539 1993-05-17 4.9139 1993-05-18 4.9591 1993-05-19 4.9367 1993-05-20 4.9261 1993-05-21 4.9795 1993-05-24 5.0294 1993-05-25 5.0439 1993-05-26 5.0192 1993-05-27 5.0254 1993-05-28 5.0579 1993-05-31 . 1993-06-01 5.0003 1993-06-02 4.9878 1993-06-03 4.9555 1993-06-04 5.0619 1993-06-07 5.0616 1993-06-08 5.0797 1993-06-09 5.0735 1993-06-10 5.0717 1993-06-11 4.9774 1993-06-14 4.9523 1993-06-15 4.9284 1993-06-16 4.9167 1993-06-17 4.8995 1993-06-18 4.9329 1993-06-21 4.9205 1993-06-22 4.9134 1993-06-23 4.9243 1993-06-24 4.8962 1993-06-25 4.8590 1993-06-28 4.8185 1993-06-29 4.7931 1993-06-30 4.7962 1993-07-01 4.7864 1993-07-02 4.7446 1993-07-05 . 1993-07-06 4.7801 1993-07-07 4.7934 1993-07-08 4.7700 1993-07-09 4.7525 1993-07-12 4.7399 1993-07-13 4.7660 1993-07-14 4.7229 1993-07-15 4.7199 1993-07-16 4.7162 1993-07-19 4.7217 1993-07-20 4.7770 1993-07-21 4.8547 1993-07-22 4.9334 1993-07-23 4.9856 1993-07-26 4.9763 1993-07-27 4.9869 1993-07-28 4.9683 1993-07-29 4.8827 1993-07-30 4.8823 1993-08-02 4.9191 1993-08-03 4.9106 1993-08-04 4.9191 1993-08-05 4.9047 1993-08-06 4.8871 1993-08-09 4.8496 1993-08-10 4.8558 1993-08-11 4.8489 1993-08-12 4.8354 1993-08-13 4.7949 1993-08-16 4.7553 1993-08-17 4.7642 1993-08-18 4.7423 1993-08-19 4.6939 1993-08-20 4.6764 1993-08-23 4.7942 1993-08-24 4.6539 1993-08-25 4.5963 1993-08-26 4.5305 1993-08-27 . 1993-08-30 4.5300 1993-08-31 4.5340 1993-09-01 4.5384 1993-09-02 4.5019 1993-09-03 4.4102 1993-09-06 . 1993-09-07 4.3591 1993-09-08 4.3728 1993-09-09 4.4671 1993-09-10 4.4340 1993-09-13 4.4246 1993-09-14 4.5120 1993-09-15 4.5343 1993-09-16 4.5290 1993-09-17 4.5391 1993-09-20 4.5613 1993-09-21 4.5819 1993-09-22 4.5794 1993-09-23 4.5732 1993-09-24 4.5705 1993-09-27 4.4890 1993-09-28 4.4600 1993-09-29 4.4998 1993-09-30 4.5454 1993-10-01 4.5099 1993-10-04 4.4936 1993-10-05 4.5068 1993-10-06 4.4979 1993-10-07 4.4859 1993-10-08 4.4264 1993-10-11 . 1993-10-12 4.4286 1993-10-13 4.4327 1993-10-14 4.3981 1993-10-15 4.3683 1993-10-18 4.4227 1993-10-19 4.4381 1993-10-20 4.4248 1993-10-21 4.4862 1993-10-22 4.5331 1993-10-25 4.5884 1993-10-26 4.5805 1993-10-27 4.5928 1993-10-28 . 1993-10-29 4.6050 1993-11-01 4.7058 1993-11-02 4.7844 1993-11-03 4.7912 1993-11-04 4.8097 1993-11-05 4.8747 1993-11-08 4.8398 1993-11-09 4.8110 1993-11-10 4.8487 1993-11-11 . 1993-11-12 4.8071 1993-11-15 4.8030 1993-11-16 4.7721 1993-11-17 4.7666 1993-11-18 4.8149 1993-11-19 4.9021 1993-11-22 4.9540 1993-11-23 4.9097 1993-11-24 4.8991 1993-11-25 . 1993-11-26 4.8591 1993-11-29 4.8459 1993-11-30 4.8954 1993-12-01 4.8962 1993-12-02 4.8957 1993-12-03 4.9067 1993-12-06 4.8518 1993-12-07 4.8442 1993-12-08 4.8379 1993-12-09 4.8219 1993-12-10 4.8600 1993-12-13 4.9003 1993-12-14 4.9335 1993-12-15 4.9385 1993-12-16 4.9424 1993-12-17 4.9201 1993-12-20 4.9378 1993-12-21 4.9545 1993-12-22 4.8877 1993-12-23 4.8597 1993-12-24 . 1993-12-27 4.8553 1993-12-28 4.8547 1993-12-29 4.8635 1993-12-30 4.8653 1993-12-31 4.9335 1994-01-03 5.0195 1994-01-04 5.0098 1994-01-05 5.0162 1994-01-06 4.9658 1994-01-07 4.8273 1994-01-10 4.7830 1994-01-11 4.7679 1994-01-12 4.7222 1994-01-13 4.7977 1994-01-14 4.8528 1994-01-17 . 1994-01-18 4.8388 1994-01-19 . 1994-01-20 4.7884 1994-01-21 4.7938 1994-01-24 4.7973 1994-01-25 4.8202 1994-01-26 4.8194 1994-01-27 4.7917 1994-01-28 4.7452 1994-01-31 4.7669 1994-02-01 4.8357 1994-02-02 4.8556 1994-02-03 4.9103 1994-02-04 5.0447 1994-02-07 5.0904 1994-02-08 5.1344 1994-02-09 5.1209 1994-02-10 5.1296 1994-02-11 5.1121 1994-02-14 5.1218 1994-02-15 5.1122 1994-02-16 5.1134 1994-02-17 5.1842 1994-02-18 5.2530 1994-02-21 . 1994-02-22 5.2609 1994-02-23 5.3310 1994-02-24 5.4039 1994-02-25 5.4181 1994-02-28 5.3887 1994-03-01 5.4943 1994-03-02 5.5220 1994-03-03 5.5625 1994-03-04 5.6084 1994-03-07 5.5868 1994-03-08 5.6273 1994-03-09 5.6444 1994-03-10 5.7077 1994-03-11 5.7040 1994-03-14 5.7399 1994-03-15 5.7343 1994-03-16 5.6763 1994-03-17 5.6703 1994-03-18 5.7490 1994-03-21 5.8167 1994-03-22 5.7473 1994-03-23 5.7159 1994-03-24 5.8233 1994-03-25 5.8611 1994-03-28 5.8868 1994-03-29 5.9624 1994-03-30 6.0099 1994-03-31 6.0273 1994-04-01 . 1994-04-04 6.3524 1994-04-05 6.2889 1994-04-06 6.2367 1994-04-07 6.1971 1994-04-08 6.2505 1994-04-11 6.2549 1994-04-12 6.2134 1994-04-13 6.2595 1994-04-14 6.3008 1994-04-15 6.3026 1994-04-18 6.4572 1994-04-19 6.4662 1994-04-20 6.4298 1994-04-21 6.3231 1994-04-22 6.3269 1994-04-25 6.2912 1994-04-26 6.2769 1994-04-27 . 1994-04-28 6.4000 1994-04-29 6.4428 1994-05-02 6.4891 1994-05-03 6.5323 1994-05-04 6.5495 1994-05-05 6.5337 1994-05-06 6.7294 1994-05-09 6.8827 1994-05-10 6.7956 1994-05-11 6.8480 1994-05-12 6.8245 1994-05-13 6.7676 1994-05-16 6.7177 1994-05-17 6.5593 1994-05-18 6.4767 1994-05-19 6.3781 1994-05-20 6.4071 1994-05-23 6.5449 1994-05-24 6.5566 1994-05-25 6.5327 1994-05-26 6.5111 1994-05-27 6.5464 1994-05-30 . 1994-05-31 6.5952 1994-06-01 6.5789 1994-06-02 6.5278 1994-06-03 6.4426 1994-06-06 6.3482 1994-06-07 6.3599 1994-06-08 6.3540 1994-06-09 6.3670 1994-06-10 6.4168 1994-06-13 6.4665 1994-06-14 6.4080 1994-06-15 6.4655 1994-06-16 6.4503 1994-06-17 6.5009 1994-06-20 6.5322 1994-06-21 6.6068 1994-06-22 6.5556 1994-06-23 6.5250 1994-06-24 6.6182 1994-06-27 6.6188 1994-06-28 6.6913 1994-06-29 6.7074 1994-06-30 6.7947 1994-07-01 6.8051 1994-07-04 . 1994-07-05 6.7825 1994-07-06 6.7745 1994-07-07 6.7419 1994-07-08 . 1994-07-11 6.8865 1994-07-12 6.8693 1994-07-13 6.8476 1994-07-14 6.6921 1994-07-15 6.6605 1994-07-18 6.6102 1994-07-19 6.5585 1994-07-20 6.6279 1994-07-21 6.6848 1994-07-22 6.7194 1994-07-25 6.7130 1994-07-26 6.7201 1994-07-27 6.7682 1994-07-28 6.7754 1994-07-29 6.5951 1994-08-01 6.5745 1994-08-02 6.5401 1994-08-03 6.5244 1994-08-04 6.5345 1994-08-05 6.7022 1994-08-08 6.7446 1994-08-09 6.7872 1994-08-10 6.7825 1994-08-11 6.8200 1994-08-12 6.8370 1994-08-15 6.8060 1994-08-16 6.7287 1994-08-17 6.6670 1994-08-18 6.7419 1994-08-19 6.7447 1994-08-22 6.7758 1994-08-23 6.7659 1994-08-24 6.6936 1994-08-25 6.7300 1994-08-26 6.6983 1994-08-29 6.6877 1994-08-30 6.6582 1994-08-31 6.6326 1994-09-01 6.6252 1994-09-02 6.6380 1994-09-05 . 1994-09-06 6.6906 1994-09-07 6.7192 1994-09-08 6.7245 1994-09-09 6.8454 1994-09-12 6.8827 1994-09-13 6.8762 1994-09-14 6.8505 1994-09-15 6.8106 1994-09-16 6.9235 1994-09-19 6.9266 1994-09-20 6.9691 1994-09-21 7.0128 1994-09-22 7.0155 1994-09-23 7.0275 1994-09-26 7.0337 1994-09-27 7.0473 1994-09-28 7.0375 1994-09-29 7.1040 1994-09-30 7.1160 1994-10-03 7.1634 1994-10-04 7.2015 1994-10-05 7.2470 1994-10-06 7.2541 1994-10-07 . 1994-10-10 . 1994-10-11 7.1521 1994-10-12 7.1667 1994-10-13 7.1289 1994-10-14 7.0918 1994-10-17 7.1007 1994-10-18 7.1094 1994-10-19 7.1560 1994-10-20 7.2651 1994-10-21 7.2866 1994-10-24 7.3347 1994-10-25 7.3603 1994-10-26 7.3711 1994-10-27 7.3702 1994-10-28 7.3230 1994-10-31 7.3076 1994-11-01 7.3884 1994-11-02 7.4383 1994-11-03 7.4597 1994-11-04 7.5335 1994-11-07 7.5567 1994-11-08 7.5339 1994-11-09 7.4882 1994-11-10 7.5186 1994-11-11 . 1994-11-14 7.5183 1994-11-15 7.5241 1994-11-16 7.5665 1994-11-17 7.6169 1994-11-18 7.6332 1994-11-21 7.6618 1994-11-22 7.6611 1994-11-23 7.5356 1994-11-24 . 1994-11-25 7.5217 1994-11-28 7.6041 1994-11-29 7.7053 1994-11-30 7.7001 1994-12-01 7.7261 1994-12-02 7.6947 1994-12-05 7.7559 1994-12-06 7.6742 1994-12-07 7.7031 1994-12-08 7.7382 1994-12-09 7.7391 1994-12-12 7.8195 1994-12-13 7.8608 1994-12-14 7.8031 1994-12-15 7.7756 1994-12-16 7.7997 1994-12-19 7.8082 1994-12-20 7.7954 1994-12-21 7.7871 1994-12-22 7.8401 1994-12-23 7.8686 1994-12-26 . 1994-12-27 7.8198 1994-12-28 7.8612 1994-12-29 7.8852 1994-12-30 7.8979 1995-01-02 . 1995-01-03 7.9338 1995-01-04 7.8775 1995-01-05 7.9028 1995-01-06 7.8920 1995-01-09 7.9048 1995-01-10 7.8656 1995-01-11 7.8143 1995-01-12 7.8120 1995-01-13 7.6653 1995-01-16 . 1995-01-17 7.6821 1995-01-18 7.7020 1995-01-19 7.7221 1995-01-20 7.7452 1995-01-23 7.7661 1995-01-24 7.7886 1995-01-25 7.7112 1995-01-26 7.6454 1995-01-27 7.5481 1995-01-30 7.4927 1995-01-31 7.4692 1995-02-01 7.5019 1995-02-02 7.5427 1995-02-03 7.3677 1995-02-06 7.3586 1995-02-07 7.3575 1995-02-08 7.3487 1995-02-09 7.3854 1995-02-10 7.4498 1995-02-13 7.4540 1995-02-14 7.3840 1995-02-15 . 1995-02-16 7.2486 1995-02-17 7.2367 1995-02-20 . 1995-02-21 7.2471 1995-02-22 7.1428 1995-02-23 7.1033 1995-02-24 7.0866 1995-02-27 6.9959 1995-02-28 6.9729 1995-03-01 6.9629 1995-03-02 7.0112 1995-03-03 7.0665 1995-03-06 7.1239 1995-03-07 7.1564 1995-03-08 7.1031 1995-03-09 7.0277 1995-03-10 6.9755 1995-03-13 6.9183 1995-03-14 6.8348 1995-03-15 6.8254 1995-03-16 6.7936 1995-03-17 6.8295 1995-03-20 . 1995-03-21 6.8682 1995-03-22 6.9119 1995-03-23 6.9146 1995-03-24 6.8324 1995-03-27 6.7794 1995-03-28 6.8502 1995-03-29 6.8653 1995-03-30 6.9020 1995-03-31 6.9429 1995-04-03 6.8992 1995-04-04 6.8543 1995-04-05 6.8438 1995-04-06 6.8091 1995-04-07 6.8057 1995-04-10 6.8127 1995-04-11 6.7931 1995-04-12 6.7673 1995-04-13 6.7015 1995-04-14 . 1995-04-17 6.6746 1995-04-18 6.6528 1995-04-19 6.6745 1995-04-20 6.6335 1995-04-21 6.6229 1995-04-24 6.6233 1995-04-25 6.6362 1995-04-26 6.6462 1995-04-27 6.6795 1995-04-28 6.7188 1995-05-01 6.7386 1995-05-02 6.6969 1995-05-03 6.6013 1995-05-04 6.4990 1995-05-05 6.3337 1995-05-08 6.3151 1995-05-09 6.2326 1995-05-10 6.2520 1995-05-11 6.2882 1995-05-12 6.3079 1995-05-15 6.2667 1995-05-16 6.2146 1995-05-17 6.1938 1995-05-18 6.2521 1995-05-19 6.2640 1995-05-22 6.2861 1995-05-23 6.2338 1995-05-24 6.1133 1995-05-25 6.0615 1995-05-26 6.0483 1995-05-29 . 1995-05-30 5.9712 1995-05-31 5.9488 1995-06-01 5.8272 1995-06-02 5.6840 1995-06-05 5.6571 1995-06-06 5.6711 1995-06-07 5.7794 1995-06-08 5.8610 1995-06-09 6.0192 1995-06-12 6.0308 1995-06-13 5.8071 1995-06-14 5.7713 1995-06-15 5.8051 1995-06-16 5.8407 1995-06-19 5.7698 1995-06-20 5.7905 1995-06-21 5.7732 1995-06-22 5.6986 1995-06-23 5.7088 1995-06-26 5.7607 1995-06-27 5.8002 1995-06-28 5.7789 1995-06-29 5.9162 1995-06-30 5.8873 1995-07-03 5.8792 1995-07-04 . 1995-07-05 5.8648 1995-07-06 5.7102 1995-07-07 5.6574 1995-07-10 5.6518 1995-07-11 5.6952 1995-07-12 5.7034 1995-07-13 5.7074 1995-07-14 5.7725 1995-07-17 5.8433 1995-07-18 5.8834 1995-07-19 6.0056 1995-07-20 6.0376 1995-07-21 6.1118 1995-07-24 6.0942 1995-07-25 6.0794 1995-07-26 6.1143 1995-07-27 6.0679 1995-07-28 6.0942 1995-07-31 6.0614 1995-08-01 6.1004 1995-08-02 6.0499 1995-08-03 6.1074 1995-08-04 6.0901 1995-08-07 6.0705 1995-08-08 6.0634 1995-08-09 6.0805 1995-08-10 6.1150 1995-08-11 6.2093 1995-08-14 6.2230 1995-08-15 6.2329 1995-08-16 6.2094 1995-08-17 6.2420 1995-08-18 6.2477 1995-08-21 6.2094 1995-08-22 6.2319 1995-08-23 6.2450 1995-08-24 6.1634 1995-08-25 6.0524 1995-08-28 6.0062 1995-08-29 6.0329 1995-08-30 6.0004 1995-08-31 5.9642 1995-09-01 5.9040 1995-09-04 . 1995-09-05 5.8726 1995-09-06 5.8569 1995-09-07 5.8885 1995-09-08 5.9170 1995-09-11 5.9296 1995-09-12 5.8706 1995-09-13 5.8880 1995-09-14 5.7978 1995-09-15 5.8104 1995-09-18 5.8666 1995-09-19 5.8470 1995-09-20 5.8283 1995-09-21 5.9058 1995-09-22 5.9467 1995-09-25 5.9728 1995-09-26 6.0012 1995-09-27 6.0367 1995-09-28 6.0255 1995-09-29 5.9432 1995-10-02 5.9199 1995-10-03 5.8916 1995-10-04 5.8515 1995-10-05 5.8203 1995-10-06 5.8095 1995-10-09 . 1995-10-10 5.8084 1995-10-11 5.8189 1995-10-12 5.7981 1995-10-13 5.7243 1995-10-16 5.7159 1995-10-17 5.6986 1995-10-18 5.7174 1995-10-19 5.7174 1995-10-20 5.7703 1995-10-23 5.8013 1995-10-24 5.7631 1995-10-25 5.7309 1995-10-26 5.7298 1995-10-27 5.7342 1995-10-30 5.7271 1995-10-31 5.7231 1995-11-01 5.6553 1995-11-02 5.5931 1995-11-03 5.5858 1995-11-06 5.6035 1995-11-07 5.6312 1995-11-08 5.5778 1995-11-09 5.5923 1995-11-10 5.6246 1995-11-13 5.6008 1995-11-14 5.5835 1995-11-15 5.6078 1995-11-16 5.5597 1995-11-17 5.5451 1995-11-20 5.5389 1995-11-21 5.5640 1995-11-22 5.5744 1995-11-23 . 1995-11-24 5.5660 1995-11-27 5.5413 1995-11-28 5.5390 1995-11-29 5.5127 1995-11-30 5.4389 1995-12-01 5.3935 1995-12-04 5.3309 1995-12-05 5.3316 1995-12-06 5.3472 1995-12-07 5.3793 1995-12-08 5.4158 1995-12-11 5.3999 1995-12-12 5.4105 1995-12-13 5.4224 1995-12-14 5.4220 1995-12-15 5.4127 1995-12-18 5.4959 1995-12-19 5.4561 1995-12-20 5.4201 1995-12-21 5.4304 1995-12-22 5.4031 1995-12-25 . 1995-12-26 5.3869 1995-12-27 5.3628 1995-12-28 5.3277 1995-12-29 5.2922 1996-01-01 . 1996-01-02 5.2926 1996-01-03 5.2698 1996-01-04 5.2903 1996-01-05 5.3144 1996-01-08 5.3093 1996-01-09 5.3075 1996-01-10 5.3693 1996-01-11 5.3659 1996-01-12 5.3325 1996-01-15 . 1996-01-16 5.2567 1996-01-17 5.1853 1996-01-18 5.1388 1996-01-19 5.1411 1996-01-22 5.1866 1996-01-23 5.2245 1996-01-24 5.1988 1996-01-25 5.2515 1996-01-26 5.2275 1996-01-29 5.2282 1996-01-30 5.1833 1996-01-31 5.1281 1996-02-01 5.1065 1996-02-02 5.1064 1996-02-05 5.1436 1996-02-06 5.1301 1996-02-07 5.1255 1996-02-08 5.1207 1996-02-09 5.1008 1996-02-12 5.0502 1996-02-13 5.0087 1996-02-14 5.0225 1996-02-15 5.0739 1996-02-16 5.1137 1996-02-19 . 1996-02-20 5.3468 1996-02-21 5.4023 1996-02-22 5.3552 1996-02-23 5.3841 1996-02-26 5.4248 1996-02-27 5.4879 1996-02-28 5.5587 1996-02-29 5.6022 1996-03-01 5.5037 1996-03-04 5.4315 1996-03-05 5.4686 1996-03-06 5.5409 1996-03-07 5.5907 1996-03-08 5.8670 1996-03-11 5.9098 1996-03-12 5.9530 1996-03-13 5.9611 1996-03-14 5.9666 1996-03-15 6.0595 1996-03-18 6.0686 1996-03-19 6.0590 1996-03-20 5.9838 1996-03-21 5.9478 1996-03-22 5.9612 1996-03-25 5.9183 1996-03-26 5.9078 1996-03-27 5.9842 1996-03-28 6.0572 1996-03-29 6.0134 1996-04-01 5.9930 1996-04-02 5.9514 1996-04-03 5.9635 1996-04-04 6.0094 1996-04-05 6.2309 1996-04-08 6.3116 1996-04-09 6.2937 1996-04-10 6.3275 1996-04-11 6.3757 1996-04-12 6.2708 1996-04-15 6.1982 1996-04-16 6.1847 1996-04-17 6.2152 1996-04-18 6.2596 1996-04-19 6.2340 1996-04-22 6.1813 1996-04-23 6.1878 1996-04-24 6.2081 1996-04-25 6.2102 1996-04-26 6.1858 1996-04-29 6.2222 1996-04-30 6.2818 1996-05-01 6.3001 1996-05-02 6.4262 1996-05-03 6.4868 1996-05-06 6.4726 1996-05-07 6.4851 1996-05-08 6.4615 1996-05-09 6.4590 1996-05-10 6.3894 1996-05-13 6.3507 1996-05-14 6.2952 1996-05-15 6.2735 1996-05-16 6.3171 1996-05-17 6.3004 1996-05-20 6.2653 1996-05-21 6.2742 1996-05-22 6.2542 1996-05-23 6.2861 1996-05-24 6.2787 1996-05-27 . 1996-05-28 6.2838 1996-05-29 6.3653 1996-05-30 6.4036 1996-05-31 6.4716 1996-06-03 6.5155 1996-06-04 6.5096 1996-06-05 6.4899 1996-06-06 6.4253 1996-06-07 6.5758 1996-06-10 6.6209 1996-06-11 6.6466 1996-06-12 6.6722 1996-06-13 6.6669 1996-06-14 6.6179 1996-06-17 6.5705 1996-06-18 6.5713 1996-06-19 6.6013 1996-06-20 6.6267 1996-06-21 6.6096 1996-06-24 6.5970 1996-06-25 6.5652 1996-06-26 6.5574 1996-06-27 6.4945 1996-06-28 6.3972 1996-07-01 6.3843 1996-07-02 6.4357 1996-07-03 6.4293 1996-07-04 . 1996-07-05 6.6482 1996-07-08 6.7007 1996-07-09 6.6862 1996-07-10 6.6200 1996-07-11 6.5744 1996-07-12 6.5363 1996-07-15 6.5524 1996-07-16 6.5087 1996-07-17 6.4823 1996-07-18 6.3932 1996-07-19 6.4186 1996-07-22 6.4646 1996-07-23 6.4678 1996-07-24 6.4928 1996-07-25 6.4974 1996-07-26 6.4922 1996-07-29 6.5442 1996-07-30 6.5335 1996-07-31 6.4636 1996-08-01 6.3310 1996-08-02 6.1788 1996-08-05 6.1496 1996-08-06 6.1617 1996-08-07 6.1711 1996-08-08 6.1764 1996-08-09 6.1432 1996-08-12 6.1271 1996-08-13 6.1733 1996-08-14 6.1906 1996-08-15 6.2215 1996-08-16 6.1885 1996-08-19 6.2038 1996-08-20 6.2052 1996-08-21 6.2158 1996-08-22 6.2271 1996-08-23 6.3097 1996-08-26 . 1996-08-27 6.3949 1996-08-28 6.4159 1996-08-29 6.4640 1996-08-30 6.5701 1996-09-02 . 1996-09-03 6.5895 1996-09-04 6.6069 1996-09-05 6.6346 1996-09-06 6.6082 1996-09-09 6.5692 1996-09-10 6.5871 1996-09-11 6.6034 1996-09-12 6.5511 1996-09-13 6.4115 1996-09-16 6.3839 1996-09-17 6.4494 1996-09-18 6.4856 1996-09-19 6.4933 1996-09-20 6.5086 1996-09-23 6.4934 1996-09-24 6.4158 1996-09-25 6.3516 1996-09-26 6.3022 1996-09-27 6.3177 1996-09-30 6.3580 1996-10-01 6.3207 1996-10-02 6.2718 1996-10-03 6.2636 1996-10-04 6.1455 1996-10-07 6.1497 1996-10-08 6.1601 1996-10-09 6.1897 1996-10-10 6.2471 1996-10-11 6.1887 1996-10-14 . 1996-10-15 6.1778 1996-10-16 6.1878 1996-10-17 6.1352 1996-10-18 6.1215 1996-10-21 6.1383 1996-10-22 6.1748 1996-10-23 6.1700 1996-10-24 6.1760 1996-10-25 6.1522 1996-10-28 6.1594 1996-10-29 6.0352 1996-10-30 6.0109 1996-10-31 5.9835 1996-11-01 5.9869 1996-11-04 5.9737 1996-11-05 5.9210 1996-11-06 5.9206 1996-11-07 5.8863 1996-11-08 5.9069 1996-11-11 . 1996-11-12 5.8629 1996-11-13 5.8599 1996-11-14 5.9585 1996-11-15 5.8557 1996-11-18 5.8444 1996-11-19 5.8191 1996-11-20 5.7963 1996-11-21 5.8019 1996-11-22 5.8105 1996-11-25 5.7981 1996-11-26 5.7929 1996-11-27 5.7955 1996-11-28 . 1996-11-29 5.7337 1996-12-02 5.7340 1996-12-03 5.7234 1996-12-04 5.7628 1996-12-05 5.8522 1996-12-06 5.8963 1996-12-09 5.8711 1996-12-10 5.8774 1996-12-11 5.9945 1996-12-12 6.0330 1996-12-13 5.9874 1996-12-16 6.0249 1996-12-17 6.0647 1996-12-18 6.1020 1996-12-19 6.0372 1996-12-20 6.0242 1996-12-23 6.0248 1996-12-24 6.0268 1996-12-25 . 1996-12-26 6.0259 1996-12-27 5.9922 1996-12-30 5.9866 1996-12-31 6.0705 1997-01-01 . 1997-01-02 6.1640 1997-01-03 6.1632 1997-01-06 6.1753 1997-01-07 6.1940 1997-01-08 6.2185 1997-01-09 6.1621 1997-01-10 6.2501 1997-01-13 6.2677 1997-01-14 6.1977 1997-01-15 6.1823 1997-01-16 6.2093 1997-01-17 6.2057 1997-01-20 . 1997-01-21 6.1801 1997-01-22 6.1978 1997-01-23 6.2348 1997-01-24 6.2655 1997-01-27 6.3036 1997-01-28 6.2728 1997-01-29 6.2582 1997-01-30 6.2361 1997-01-31 6.1635 1997-02-03 6.1047 1997-02-04 6.0821 1997-02-05 6.0975 1997-02-06 6.1073 1997-02-07 6.0659 1997-02-10 6.0529 1997-02-11 6.0544 1997-02-12 . 1997-02-13 6.0016 1997-02-14 5.9516 1997-02-17 . 1997-02-18 5.9529 1997-02-19 5.9673 1997-02-20 6.0241 1997-02-21 6.0244 1997-02-24 6.0493 1997-02-25 6.0638 1997-02-26 6.2061 1997-02-27 6.2528 1997-02-28 6.2641 1997-03-03 6.2817 1997-03-04 6.3035 1997-03-05 6.3072 1997-03-06 6.3309 1997-03-07 6.2918 1997-03-10 6.2886 1997-03-11 6.2889 1997-03-12 6.3141 1997-03-13 6.4112 1997-03-14 6.4069 1997-03-17 6.4253 1997-03-18 6.4333 1997-03-19 6.4522 1997-03-20 6.4715 1997-03-21 6.4849 1997-03-24 6.4709 1997-03-25 6.4948 1997-03-26 6.5343 1997-03-27 6.6259 1997-03-28 . 1997-03-31 6.6528 1997-04-01 6.6394 1997-04-02 6.6293 1997-04-03 6.6189 1997-04-04 6.6649 1997-04-07 6.6369 1997-04-08 6.6597 1997-04-09 6.6691 1997-04-10 6.6803 1997-04-11 6.7424 1997-04-14 6.7567 1997-04-15 6.6855 1997-04-16 6.6871 1997-04-17 6.6560 1997-04-18 6.6310 1997-04-21 6.6547 1997-04-22 6.6382 1997-04-23 6.6655 1997-04-24 6.7091 1997-04-25 6.7313 1997-04-28 6.7175 1997-04-29 6.5779 1997-04-30 6.5010 1997-05-01 6.4690 1997-05-02 6.4528 1997-05-05 6.4483 1997-05-06 6.4577 1997-05-07 6.5225 1997-05-08 6.5030 1997-05-09 6.4444 1997-05-12 6.4197 1997-05-13 6.4750 1997-05-14 6.4546 1997-05-15 6.4371 1997-05-16 6.4608 1997-05-19 6.4735 1997-05-20 6.4461 1997-05-21 6.4525 1997-05-22 6.4776 1997-05-23 6.4539 1997-05-26 . 1997-05-27 6.5080 1997-05-28 6.5327 1997-05-29 6.5067 1997-05-30 6.4406 1997-06-02 6.4290 1997-06-03 6.4069 1997-06-04 6.3982 1997-06-05 6.3940 1997-06-06 6.3127 1997-06-09 6.3379 1997-06-10 6.3607 1997-06-11 6.3646 1997-06-12 6.2902 1997-06-13 6.2397 1997-06-16 6.2104 1997-06-17 6.2270 1997-06-18 6.2108 1997-06-19 6.2097 1997-06-20 6.1865 1997-06-23 6.2065 1997-06-24 6.2104 1997-06-25 6.2314 1997-06-26 6.2653 1997-06-27 6.2691 1997-06-30 6.2885 1997-07-01 6.2429 1997-07-02 6.2160 1997-07-03 6.1210 1997-07-04 . 1997-07-07 6.0756 1997-07-08 6.0743 1997-07-09 6.0525 1997-07-10 6.0527 1997-07-11 6.0385 1997-07-14 6.0614 1997-07-15 6.0629 1997-07-16 6.0179 1997-07-17 6.0095 1997-07-18 6.0380 1997-07-21 6.0624 1997-07-22 5.9805 1997-07-23 5.9549 1997-07-24 5.9535 1997-07-25 5.9697 1997-07-28 5.9580 1997-07-29 5.9033 1997-07-30 5.8600 1997-07-31 5.8203 1997-08-01 5.9529 1997-08-04 6.0014 1997-08-05 6.0224 1997-08-06 6.0154 1997-08-07 6.0147 1997-08-08 6.1281 1997-08-11 6.1415 1997-08-12 6.1648 1997-08-13 6.1378 1997-08-14 6.0742 1997-08-15 6.0450 1997-08-18 5.9939 1997-08-19 5.9926 1997-08-20 6.0159 1997-08-21 6.0658 1997-08-22 6.1172 1997-08-25 6.1518 1997-08-26 6.1535 1997-08-27 6.1598 1997-08-28 6.0982 1997-08-29 6.1204 1997-09-01 . 1997-09-02 6.0981 1997-09-03 6.1129 1997-09-04 6.1279 1997-09-05 6.1493 1997-09-08 6.1397 1997-09-09 6.1413 1997-09-10 6.1619 1997-09-11 6.1806 1997-09-12 6.1114 1997-09-15 6.0936 1997-09-16 5.9601 1997-09-17 5.9275 1997-09-18 5.9334 1997-09-19 5.9276 1997-09-22 5.9068 1997-09-23 5.9311 1997-09-24 5.9053 1997-09-25 5.9711 1997-09-26 5.9557 1997-09-29 5.9566 1997-09-30 5.9723 1997-10-01 5.9143 1997-10-02 5.8806 1997-10-03 5.8619 1997-10-06 5.8225 1997-10-07 5.7961 1997-10-08 5.8952 1997-10-09 5.9295 1997-10-10 5.9812 1997-10-13 . 1997-10-14 5.9387 1997-10-15 5.9595 1997-10-16 5.9619 1997-10-17 6.0239 1997-10-20 6.0249 1997-10-21 6.0335 1997-10-22 6.0260 1997-10-23 5.9415 1997-10-24 5.9076 1997-10-27 5.7887 1997-10-28 5.8345 1997-10-29 5.7841 1997-10-30 5.7293 1997-10-31 5.7196 1997-11-03 5.7735 1997-11-04 5.8124 1997-11-05 5.8151 1997-11-06 5.7836 1997-11-07 5.7796 1997-11-10 5.7931 1997-11-11 . 1997-11-12 5.7764 1997-11-13 5.7577 1997-11-14 5.7519 1997-11-17 5.7447 1997-11-18 5.7465 1997-11-19 5.7204 1997-11-20 5.7396 1997-11-21 5.7148 1997-11-24 5.7477 1997-11-25 5.7557 1997-11-26 5.7674 1997-11-27 . 1997-11-28 5.7798 1997-12-01 5.7900 1997-12-02 5.7916 1997-12-03 5.7680 1997-12-04 5.7552 1997-12-05 5.8154 1997-12-08 5.8674 1997-12-09 5.8593 1997-12-10 5.8108 1997-12-11 5.7456 1997-12-12 5.6778 1997-12-15 5.6985 1997-12-16 5.6964 1997-12-17 5.7161 1997-12-18 5.6895 1997-12-19 5.6672 1997-12-22 5.6623 1997-12-23 5.6633 1997-12-24 5.6650 1997-12-25 . 1997-12-26 5.6660 1997-12-29 5.6762 1997-12-30 5.7008 1997-12-31 5.6601 1998-01-01 . 1998-01-02 5.5875 1998-01-05 5.4537 1998-01-06 5.3995 1998-01-07 5.4215 1998-01-08 5.3462 1998-01-09 5.2427 1998-01-12 5.2317 1998-01-13 5.2604 1998-01-14 5.2938 1998-01-15 5.3047 1998-01-16 5.3621 1998-01-19 . 1998-01-20 5.3872 1998-01-21 5.3675 1998-01-22 5.3546 1998-01-23 5.4571 1998-01-26 5.4417 1998-01-27 5.4969 1998-01-28 5.5035 1998-01-29 5.4069 1998-01-30 5.3640 1998-02-02 5.3848 1998-02-03 5.3805 1998-02-04 5.3682 1998-02-05 5.4109 1998-02-06 5.4279 1998-02-09 5.4564 1998-02-10 5.4537 1998-02-11 5.4167 1998-02-12 5.4100 1998-02-13 5.3834 1998-02-16 . 1998-02-17 5.3496 1998-02-18 5.3780 1998-02-19 5.3989 1998-02-20 5.4177 1998-02-23 5.4586 1998-02-24 5.5640 1998-02-25 5.5418 1998-02-26 5.5596 1998-02-27 5.5433 1998-03-02 5.5992 1998-03-03 5.6496 1998-03-04 5.6516 1998-03-05 5.6618 1998-03-06 5.6292 1998-03-09 5.5921 1998-03-10 5.5844 1998-03-11 5.5599 1998-03-12 5.5129 1998-03-13 5.5164 1998-03-16 5.4957 1998-03-17 5.5088 1998-03-18 5.5249 1998-03-19 5.5317 1998-03-20 5.5244 1998-03-23 5.5225 1998-03-24 5.5242 1998-03-25 5.5699 1998-03-26 5.6166 1998-03-27 5.6376 1998-03-30 5.6669 1998-03-31 5.6301 1998-04-01 5.5838 1998-04-02 5.5399 1998-04-03 5.4512 1998-04-06 5.4688 1998-04-07 5.4805 1998-04-08 5.5148 1998-04-09 5.5301 1998-04-10 . 1998-04-13 5.6002 1998-04-14 5.5858 1998-04-15 5.5669 1998-04-16 5.5473 1998-04-17 5.5460 1998-04-20 5.5832 1998-04-21 5.6217 1998-04-22 5.6285 1998-04-23 5.6367 1998-04-24 5.6243 1998-04-27 5.7278 1998-04-28 5.7510 1998-04-29 5.7640 1998-04-30 5.6621 1998-05-01 5.6359 1998-05-04 5.6345 1998-05-05 5.6560 1998-05-06 5.6191 1998-05-07 5.6130 1998-05-08 5.6402 1998-05-11 5.6980 1998-05-12 5.6503 1998-05-13 5.6288 1998-05-14 5.6483 1998-05-15 5.6492 1998-05-18 5.6140 1998-05-19 5.6181 1998-05-20 5.5853 1998-05-21 5.6209 1998-05-22 5.6168 1998-05-25 . 1998-05-26 5.5868 1998-05-27 5.5574 1998-05-28 5.5669 1998-05-29 5.5626 1998-06-01 5.5419 1998-06-02 5.5604 1998-06-03 5.5723 1998-06-04 5.5924 1998-06-05 5.5952 1998-06-08 5.5972 1998-06-09 5.6020 1998-06-10 5.5515 1998-06-11 5.4661 1998-06-12 5.4341 1998-06-15 5.4058 1998-06-16 5.4560 1998-06-17 5.5296 1998-06-18 5.5180 1998-06-19 5.4911 1998-06-22 5.4897 1998-06-23 5.4809 1998-06-24 5.4858 1998-06-25 5.5034 1998-06-26 5.4998 1998-06-29 5.5147 1998-06-30 5.4898 1998-07-01 5.4672 1998-07-02 5.4414 1998-07-03 . 1998-07-06 5.4202 1998-07-07 5.4351 1998-07-08 5.4443 1998-07-09 5.4210 1998-07-10 5.4179 1998-07-13 5.4519 1998-07-14 5.4708 1998-07-15 5.4637 1998-07-16 5.4776 1998-07-17 5.4852 1998-07-20 5.4660 1998-07-21 5.4500 1998-07-22 5.4539 1998-07-23 5.4477 1998-07-24 5.4545 1998-07-27 5.4643 1998-07-28 5.4747 1998-07-29 5.4970 1998-07-30 5.4924 1998-07-31 5.4909 1998-08-03 5.4532 1998-08-04 5.4265 1998-08-05 5.4068 1998-08-06 5.4037 1998-08-07 5.3647 1998-08-10 5.3633 1998-08-11 5.3333 1998-08-12 5.3389 1998-08-13 5.3737 1998-08-14 5.3490 1998-08-17 5.3413 1998-08-18 5.3502 1998-08-19 5.3495 1998-08-20 5.3234 1998-08-21 5.2628 1998-08-24 5.2298 1998-08-25 5.1845 1998-08-26 5.1693 1998-08-27 5.0658 1998-08-28 5.0208 1998-08-31 4.9857 1998-09-01 4.9775 1998-09-02 5.0116 1998-09-03 4.9830 1998-09-04 4.9722 1998-09-07 . 1998-09-08 4.9760 1998-09-09 4.8798 1998-09-10 4.6882 1998-09-11 4.7313 1998-09-14 4.7487 1998-09-15 4.7669 1998-09-16 4.7619 1998-09-17 4.7072 1998-09-18 4.6387 1998-09-21 4.6400 1998-09-22 4.6720 1998-09-23 4.6043 1998-09-24 4.5337 1998-09-25 4.4955 1998-09-28 4.5011 1998-09-29 4.4984 1998-09-30 4.3709 1998-10-01 4.2448 1998-10-02 4.2270 1998-10-05 4.1302 1998-10-06 4.1826 1998-10-07 4.2588 1998-10-08 4.3818 1998-10-09 4.5397 1998-10-12 . 1998-10-13 4.5612 1998-10-14 4.4783 1998-10-15 4.4762 1998-10-16 4.2799 1998-10-19 4.2677 1998-10-20 4.3304 1998-10-21 4.3650 1998-10-22 4.3955 1998-10-23 4.4548 1998-10-26 4.4730 1998-10-27 4.3932 1998-10-28 4.3513 1998-10-29 4.3075 1998-10-30 4.3755 1998-11-02 4.5081 1998-11-03 4.5168 1998-11-04 4.6358 1998-11-05 4.6647 1998-11-06 4.7672 1998-11-09 4.7414 1998-11-10 4.6935 1998-11-11 . 1998-11-12 4.6523 1998-11-13 4.6755 1998-11-16 4.6971 1998-11-17 4.7072 1998-11-18 4.7049 1998-11-19 4.7383 1998-11-20 4.7267 1998-11-23 4.7310 1998-11-24 4.7519 1998-11-25 4.7363 1998-11-26 . 1998-11-27 4.7161 1998-11-30 4.6375 1998-12-01 4.5559 1998-12-02 4.4666 1998-12-03 4.4497 1998-12-04 4.5128 1998-12-07 4.5969 1998-12-08 4.5484 1998-12-09 4.5136 1998-12-10 4.4715 1998-12-11 4.5239 1998-12-14 4.5038 1998-12-15 4.5409 1998-12-16 4.4972 1998-12-17 4.5069 1998-12-18 4.5256 1998-12-21 4.5911 1998-12-22 4.6386 1998-12-23 4.7481 1998-12-24 4.8246 1998-12-25 . 1998-12-28 4.7773 1998-12-29 4.7120 1998-12-30 4.6577 1998-12-31 4.6417 1999-01-01 . 1999-01-04 4.6588 1999-01-05 4.7024 1999-01-06 4.6917 1999-01-07 4.7154 1999-01-08 4.7941 1999-01-11 4.8428 1999-01-12 4.7956 1999-01-13 4.7389 1999-01-14 4.6326 1999-01-15 4.6550 1999-01-18 . 1999-01-19 4.6994 1999-01-20 4.7378 1999-01-21 4.7024 1999-01-22 4.6555 1999-01-25 4.6565 1999-01-26 4.6722 1999-01-27 4.6642 1999-01-28 4.6475 1999-01-29 4.6350 1999-02-01 4.7054 1999-02-02 4.7633 1999-02-03 4.7981 1999-02-04 4.8621 1999-02-05 4.9120 1999-02-08 4.9109 1999-02-09 4.8872 1999-02-10 4.8824 1999-02-11 4.9028 1999-02-12 5.0279 1999-02-15 . 1999-02-16 5.0326 1999-02-17 4.9928 1999-02-18 5.0294 1999-02-19 5.0523 1999-02-22 5.0274 1999-02-23 5.0786 1999-02-24 5.1566 1999-02-25 5.2553 1999-02-26 5.2504 1999-03-01 5.3228 1999-03-02 5.3060 1999-03-03 5.3260 1999-03-04 5.3508 1999-03-05 5.3048 1999-03-08 5.2736 1999-03-09 5.1917 1999-03-10 5.1880 1999-03-11 5.1925 1999-03-12 5.1564 1999-03-15 5.1351 1999-03-16 5.1009 1999-03-17 5.1184 1999-03-18 5.1021 1999-03-19 5.1471 1999-03-22 5.1888 1999-03-23 5.1752 1999-03-24 5.1466 1999-03-25 5.1833 1999-03-26 5.1788 1999-03-29 5.2100 1999-03-30 5.1685 1999-03-31 5.1802 1999-04-01 5.2017 1999-04-02 . 1999-04-05 5.1401 1999-04-06 5.0856 1999-04-07 5.0868 1999-04-08 5.0103 1999-04-09 5.0041 1999-04-12 5.0119 1999-04-13 5.0505 1999-04-14 5.0687 1999-04-15 5.0984 1999-04-16 5.1483 1999-04-19 5.1201 1999-04-20 5.0930 1999-04-21 5.0936 1999-04-22 5.1619 1999-04-23 5.1657 1999-04-26 5.1458 1999-04-27 5.1232 1999-04-28 5.1542 1999-04-29 5.1072 1999-04-30 5.2142 1999-05-03 5.2416 1999-05-04 5.2754 1999-05-05 5.2550 1999-05-06 5.3383 1999-05-07 5.3712 1999-05-10 5.3539 1999-05-11 5.3930 1999-05-12 5.3870 1999-05-13 5.3102 1999-05-14 5.4386 1999-05-17 5.5012 1999-05-18 5.5443 1999-05-19 5.5145 1999-05-20 5.5215 1999-05-21 5.4766 1999-05-24 5.4573 1999-05-25 5.4632 1999-05-26 5.5039 1999-05-27 5.5822 1999-05-28 . 1999-05-31 . 1999-06-01 5.7195 1999-06-02 5.7488 1999-06-03 5.7471 1999-06-04 5.7579 1999-06-07 5.7637 1999-06-08 5.7840 1999-06-09 5.8179 1999-06-10 5.8687 1999-06-11 5.9424 1999-06-14 5.9207 1999-06-15 5.9066 1999-06-16 5.8676 1999-06-17 5.7414 1999-06-18 5.7661 1999-06-21 5.8157 1999-06-22 5.8581 1999-06-23 5.9051 1999-06-24 5.9483 1999-06-25 5.9446 1999-06-28 5.8954 1999-06-29 5.8703 1999-06-30 5.7457 1999-07-01 5.7526 1999-07-02 5.7442 1999-07-05 . 1999-07-06 5.7841 1999-07-07 5.8055 1999-07-08 5.7623 1999-07-09 5.7579 1999-07-12 . 1999-07-13 5.6648 1999-07-14 5.6737 1999-07-15 5.6690 1999-07-16 5.6355 1999-07-19 5.6162 1999-07-20 5.5893 1999-07-21 . 1999-07-22 5.6792 1999-07-23 5.7411 1999-07-26 5.7704 1999-07-27 5.7436 1999-07-28 5.7425 1999-07-29 5.8075 1999-07-30 5.8462 1999-08-02 5.8653 1999-08-03 5.8867 1999-08-04 5.8745 1999-08-05 5.8170 1999-08-06 5.9360 1999-08-09 6.0441 1999-08-10 6.0768 1999-08-11 6.0459 1999-08-12 6.0500 1999-08-13 5.9683 1999-08-16 5.9582 1999-08-17 5.8953 1999-08-18 5.8636 1999-08-19 5.8692 1999-08-20 5.8592 1999-08-23 5.8608 1999-08-24 5.8168 1999-08-25 5.7144 1999-08-26 5.7220 1999-08-27 5.7996 1999-08-30 5.9003 1999-08-31 5.9329 1999-09-01 5.9393 1999-09-02 5.9596 1999-09-03 5.8662 1999-09-06 . 1999-09-07 5.8944 1999-09-08 5.8889 1999-09-09 5.9200 1999-09-10 5.8695 1999-09-13 5.8800 1999-09-14 5.9250 1999-09-15 5.9027 1999-09-16 5.8622 1999-09-17 5.8414 1999-09-20 5.8753 1999-09-21 5.8972 1999-09-22 5.8888 1999-09-23 5.8400 1999-09-24 5.7461 1999-09-27 5.7851 1999-09-28 5.8301 1999-09-29 5.9066 1999-09-30 5.8583 1999-10-01 5.9399 1999-10-04 5.9151 1999-10-05 5.9847 1999-10-06 6.0198 1999-10-07 6.0370 1999-10-08 6.0311 1999-10-11 . 1999-10-12 6.0528 1999-10-13 6.1004 1999-10-14 6.1505 1999-10-15 6.0832 1999-10-18 6.0886 1999-10-19 6.1314 1999-10-20 6.1421 1999-10-21 6.1528 1999-10-22 6.1613 1999-10-25 6.1780 1999-10-26 6.1971 1999-10-27 6.1525 1999-10-28 6.0836 1999-10-29 5.9850 1999-11-01 5.9930 1999-11-02 5.9722 1999-11-03 5.9550 1999-11-04 5.9073 1999-11-05 5.8672 1999-11-08 5.8723 1999-11-09 5.8900 1999-11-10 5.9230 1999-11-11 . 1999-11-12 5.8829 1999-11-15 5.8795 1999-11-16 5.9041 1999-11-17 5.9628 1999-11-18 5.9948 1999-11-19 6.0077 1999-11-22 6.0370 1999-11-23 6.0444 1999-11-24 6.0486 1999-11-25 . 1999-11-26 6.0767 1999-11-29 6.1401 1999-11-30 6.1200 1999-12-01 6.1445 1999-12-02 6.1679 1999-12-03 6.1142 1999-12-06 6.0909 1999-12-07 6.0544 1999-12-08 6.0756 1999-12-09 6.0677 1999-12-10 6.0170 1999-12-13 6.0341 1999-12-14 6.1295 1999-12-15 6.1747 1999-12-16 6.2396 1999-12-17 6.2580 1999-12-20 6.3149 1999-12-21 6.3332 1999-12-22 6.3341 1999-12-23 6.3443 1999-12-24 . 1999-12-27 6.3338 1999-12-28 6.3507 1999-12-29 6.3323 1999-12-30 6.3247 1999-12-31 6.3802 2000-01-03 6.4860 2000-01-04 6.4324 2000-01-05 6.5043 2000-01-06 6.4732 2000-01-07 6.4397 2000-01-10 6.4751 2000-01-11 6.5501 2000-01-12 6.6035 2000-01-13 6.5397 2000-01-14 6.5618 2000-01-17 . 2000-01-18 6.6052 2000-01-19 6.6028 2000-01-20 6.6367 2000-01-21 6.6313 2000-01-24 6.5812 2000-01-25 6.5662 2000-01-26 6.5620 2000-01-27 6.5798 2000-01-28 6.5980 2000-01-31 6.6453 2000-02-01 6.6411 2000-02-02 6.6479 2000-02-03 6.5760 2000-02-04 6.6155 2000-02-07 6.6983 2000-02-08 6.6868 2000-02-09 6.7093 2000-02-10 6.7409 2000-02-11 6.7158 2000-02-14 6.6598 2000-02-15 6.6726 2000-02-16 6.6698 2000-02-17 6.6963 2000-02-18 6.6426 2000-02-21 . 2000-02-22 6.5486 2000-02-23 6.5968 2000-02-24 6.5397 2000-02-25 6.4996 2000-02-28 6.4999 2000-02-29 6.5404 2000-03-01 6.5298 2000-03-02 6.5318 2000-03-03 6.5239 2000-03-06 6.5550 2000-03-07 6.5340 2000-03-08 6.5308 2000-03-09 6.5063 2000-03-10 6.5430 2000-03-13 6.5250 2000-03-14 6.4823 2000-03-15 6.4636 2000-03-16 6.4379 2000-03-17 6.4135 2000-03-20 6.4139 2000-03-21 6.3918 2000-03-22 6.3865 2000-03-23 6.3726 2000-03-24 6.4644 2000-03-27 6.4888 2000-03-28 6.4648 2000-03-29 6.4606 2000-03-30 6.3768 2000-03-31 6.3429 2000-04-03 6.3087 2000-04-04 6.2034 2000-04-05 6.1899 2000-04-06 6.2082 2000-04-07 6.1857 2000-04-10 6.1407 2000-04-11 6.1920 2000-04-12 6.2518 2000-04-13 6.2413 2000-04-14 6.1564 2000-04-17 6.2324 2000-04-18 6.2551 2000-04-19 6.2308 2000-04-20 6.2265 2000-04-21 . 2000-04-24 6.2284 2000-04-25 6.3352 2000-04-26 6.3726 2000-04-27 6.4690 2000-04-28 6.5168 2000-05-01 6.5600 2000-05-02 6.5956 2000-05-03 6.6502 2000-05-04 6.6939 2000-05-05 6.7510 2000-05-08 6.8089 2000-05-09 6.7876 2000-05-10 6.7352 2000-05-11 6.7086 2000-05-12 6.7786 2000-05-15 6.7605 2000-05-16 6.7446 2000-05-17 6.7662 2000-05-18 6.8298 2000-05-19 6.8009 2000-05-22 6.7492 2000-05-23 6.7466 2000-05-24 6.7702 2000-05-25 6.7055 2000-05-26 6.6478 2000-05-29 . 2000-05-30 6.6864 2000-05-31 6.6359 2000-06-01 6.5566 2000-06-02 6.4839 2000-06-05 6.4411 2000-06-06 6.4455 2000-06-07 6.4345 2000-06-08 6.4351 2000-06-09 6.4413 2000-06-12 6.4162 2000-06-13 6.3966 2000-06-14 6.3596 2000-06-15 6.3540 2000-06-16 6.2986 2000-06-19 6.2988 2000-06-20 6.3174 2000-06-21 6.3895 2000-06-22 6.4015 2000-06-23 6.4497 2000-06-26 6.4016 2000-06-27 6.3895 2000-06-28 6.3869 2000-06-29 6.3244 2000-06-30 6.3011 2000-07-03 6.2514 2000-07-04 . 2000-07-05 6.2203 2000-07-06 6.2597 2000-07-07 6.2081 2000-07-10 6.2131 2000-07-11 6.2249 2000-07-12 6.2414 2000-07-13 6.1862 2000-07-14 6.2534 2000-07-17 6.3148 2000-07-18 6.3188 2000-07-19 6.3281 2000-07-20 6.2046 2000-07-21 6.1688 2000-07-24 6.1850 2000-07-25 6.1827 2000-07-26 6.1809 2000-07-27 6.1525 2000-07-28 6.1690 2000-07-31 6.1758 2000-08-01 6.1396 2000-08-02 6.1073 2000-08-03 6.0834 2000-08-04 6.0325 2000-08-07 6.0572 2000-08-08 6.0314 2000-08-09 6.0219 2000-08-10 5.9912 2000-08-11 6.0377 2000-08-14 6.0398 2000-08-15 6.0649 2000-08-16 6.0885 2000-08-17 6.0878 2000-08-18 6.0584 2000-08-21 6.0623 2000-08-22 6.0521 2000-08-23 6.0107 2000-08-24 5.9858 2000-08-25 5.9775 2000-08-28 6.0044 2000-08-29 6.0409 2000-08-30 6.0398 2000-08-31 5.9727 2000-09-01 5.8994 2000-09-04 . 2000-09-05 5.8866 2000-09-06 5.9096 2000-09-07 5.9366 2000-09-08 5.9191 2000-09-11 5.9399 2000-09-12 5.9498 2000-09-13 5.9176 2000-09-14 5.9377 2000-09-15 5.9340 2000-09-18 5.9231 2000-09-19 5.9195 2000-09-20 5.9535 2000-09-21 5.9386 2000-09-22 5.9121 2000-09-25 5.9121 2000-09-26 5.8840 2000-09-27 5.8790 2000-09-28 5.8772 2000-09-29 5.8511 2000-10-02 5.8554 2000-10-03 5.8766 2000-10-04 5.9006 2000-10-05 5.8850 2000-10-06 5.8544 2000-10-09 . 2000-10-10 5.8320 2000-10-11 5.7967 2000-10-12 5.7315 2000-10-13 5.7179 2000-10-16 5.7420 2000-10-17 5.6891 2000-10-18 5.6674 2000-10-19 5.6746 2000-10-20 5.6571 2000-10-23 5.6238 2000-10-24 5.6467 2000-10-25 5.6940 2000-10-26 5.7057 2000-10-27 5.7301 2000-10-30 5.7557 2000-10-31 5.7671 2000-11-01 5.7401 2000-11-02 5.7240 2000-11-03 5.7869 2000-11-06 5.8283 2000-11-07 5.8372 2000-11-08 5.8313 2000-11-09 5.7872 2000-11-10 5.7704 2000-11-13 5.7390 2000-11-14 5.7279 2000-11-15 5.7028 2000-11-16 5.6726 2000-11-17 5.6786 2000-11-20 5.6640 2000-11-21 5.6522 2000-11-22 5.6210 2000-11-23 . 2000-11-24 5.6230 2000-11-27 5.6329 2000-11-28 5.5863 2000-11-29 5.5359 2000-11-30 5.4574 2000-12-01 5.4743 2000-12-04 5.4669 2000-12-05 5.3871 2000-12-06 5.2956 2000-12-07 5.2840 2000-12-08 5.3163 2000-12-11 5.3308 2000-12-12 5.3303 2000-12-13 5.2665 2000-12-14 5.2184 2000-12-15 5.1783 2000-12-18 5.1311 2000-12-19 5.1364 2000-12-20 5.0584 2000-12-21 4.9885 2000-12-22 4.9602 2000-12-25 . 2000-12-26 4.9891 2000-12-27 5.0339 2000-12-28 5.0742 2000-12-29 5.0452 2001-01-01 . 2001-01-02 4.8507 2001-01-03 4.9294 2001-01-04 4.8240 2001-01-05 4.6762 2001-01-08 4.6503 2001-01-09 4.7078 2001-01-10 4.8065 2001-01-11 4.8482 2001-01-12 4.9500 2001-01-15 . 2001-01-16 4.9590 2001-01-17 4.9045 2001-01-18 4.8009 2001-01-19 4.8391 2001-01-22 4.8673 2001-01-23 4.9226 2001-01-24 4.9589 2001-01-25 4.9352 2001-01-26 4.9218 2001-01-29 4.9315 2001-01-30 4.8635 2001-01-31 4.7968 2001-02-01 4.7213 2001-02-02 4.7823 2001-02-05 4.8032 2001-02-06 4.8404 2001-02-07 4.8389 2001-02-08 4.8496 2001-02-09 4.7863 2001-02-12 4.7925 2001-02-13 4.8241 2001-02-14 4.8809 2001-02-15 4.9559 2001-02-16 4.8825 2001-02-19 . 2001-02-20 4.8573 2001-02-21 4.8593 2001-02-22 4.8382 2001-02-23 4.7641 2001-02-26 4.7046 2001-02-27 4.6406 2001-02-28 4.6068 2001-03-01 4.5727 2001-03-02 4.6371 2001-03-05 4.6665 2001-03-06 4.6725 2001-03-07 4.6215 2001-03-08 4.5966 2001-03-09 4.6367 2001-03-12 4.6266 2001-03-13 4.6391 2001-03-14 4.5419 2001-03-15 4.4712 2001-03-16 4.4423 2001-03-19 4.4787 2001-03-20 4.4362 2001-03-21 4.4074 2001-03-22 4.3645 2001-03-23 4.4222 2001-03-26 4.4678 2001-03-27 4.5976 2001-03-28 4.5905 2001-03-29 4.5710 2001-03-30 4.5118 2001-04-02 4.5262 2001-04-03 4.4766 2001-04-04 4.4488 2001-04-05 4.4875 2001-04-06 4.4043 2001-04-09 4.4211 2001-04-10 4.5461 2001-04-11 4.6131 2001-04-12 4.6794 2001-04-13 . 2001-04-16 4.7944 2001-04-17 4.7522 2001-04-18 4.6337 2001-04-19 4.6893 2001-04-20 4.6945 2001-04-23 4.6157 2001-04-24 4.6067 2001-04-25 4.6725 2001-04-26 4.6215 2001-04-27 4.7282 2001-04-30 4.7678 2001-05-01 4.7274 2001-05-02 4.7272 2001-05-03 4.6678 2001-05-04 4.6159 2001-05-07 4.5942 2001-05-08 4.5923 2001-05-09 4.5571 2001-05-10 4.6417 2001-05-11 4.8226 2001-05-14 4.8179 2001-05-15 4.8244 2001-05-16 4.8106 2001-05-17 4.8362 2001-05-18 4.8530 2001-05-21 4.8644 2001-05-22 4.8650 2001-05-23 4.8392 2001-05-24 4.9033 2001-05-25 4.9029 2001-05-28 . 2001-05-29 4.9199 2001-05-30 4.9152 2001-05-31 4.8159 2001-06-01 4.7890 2001-06-04 4.7729 2001-06-05 4.7170 2001-06-06 4.7025 2001-06-07 4.7310 2001-06-08 4.7683 2001-06-11 4.7296 2001-06-12 4.6861 2001-06-13 4.6754 2001-06-14 4.6416 2001-06-15 4.6225 2001-06-18 4.6031 2001-06-19 4.5834 2001-06-20 4.5594 2001-06-21 4.5485 2001-06-22 4.4856 2001-06-25 4.4927 2001-06-26 4.5629 2001-06-27 4.6330 2001-06-28 4.7377 2001-06-29 4.7982 2001-07-02 4.7551 2001-07-03 4.7782 2001-07-04 . 2001-07-05 4.8039 2001-07-06 4.7591 2001-07-09 4.7276 2001-07-10 4.6728 2001-07-11 4.6514 2001-07-12 4.6338 2001-07-13 4.6443 2001-07-16 4.6031 2001-07-17 4.5988 2001-07-18 4.4992 2001-07-19 4.4946 2001-07-20 4.5001 2001-07-23 4.4891 2001-07-24 4.4711 2001-07-25 4.5154 2001-07-26 4.4996 2001-07-27 4.4369 2001-07-30 4.4033 2001-07-31 4.3525 2001-08-01 4.3704 2001-08-02 4.4279 2001-08-03 4.4570 2001-08-06 4.4500 2001-08-07 4.4532 2001-08-08 4.3540 2001-08-09 4.3584 2001-08-10 4.3250 2001-08-13 4.2877 2001-08-14 4.2941 2001-08-15 4.3322 2001-08-16 4.3007 2001-08-17 4.2237 2001-08-20 4.2707 2001-08-21 4.2465 2001-08-22 4.2706 2001-08-23 4.2605 2001-08-24 4.2906 2001-08-27 4.3100 2001-08-28 4.2410 2001-08-29 4.1836 2001-08-30 4.1513 2001-08-31 4.1764 2001-09-03 . 2001-09-04 4.3260 2001-09-05 4.3336 2001-09-06 4.2347 2001-09-07 4.1359 2001-09-10 4.1324 2001-09-11 . 2001-09-12 . 2001-09-13 3.7980 2001-09-14 3.6813 2001-09-17 3.7071 2001-09-18 3.7463 2001-09-19 3.6627 2001-09-20 3.7251 2001-09-21 3.7179 2001-09-24 3.7488 2001-09-25 3.7245 2001-09-26 3.6675 2001-09-27 3.6076 2001-09-28 3.6394 2001-10-01 3.6099 2001-10-02 3.5731 2001-10-03 3.5576 2001-10-04 3.5562 2001-10-05 3.5344 2001-10-08 . 2001-10-09 3.5885 2001-10-10 3.5993 2001-10-11 3.6778 2001-10-12 3.6669 2001-10-15 3.6193 2001-10-16 3.5903 2001-10-17 3.5946 2001-10-18 3.5863 2001-10-19 3.6099 2001-10-22 3.6299 2001-10-23 3.6429 2001-10-24 3.5900 2001-10-25 3.5261 2001-10-26 3.4989 2001-10-29 3.4460 2001-10-30 3.3700 2001-10-31 3.2848 2001-11-01 3.2669 2001-11-02 3.3313 2001-11-05 3.3075 2001-11-06 3.2521 2001-11-07 3.1734 2001-11-08 3.2451 2001-11-09 3.2997 2001-11-12 . 2001-11-13 3.3722 2001-11-14 3.5053 2001-11-15 3.7582 2001-11-16 3.9234 2001-11-19 3.8440 2001-11-20 3.8739 2001-11-21 3.9931 2001-11-22 . 2001-11-23 4.0867 2001-11-26 4.1233 2001-11-27 4.0559 2001-11-28 4.0337 2001-11-29 3.8537 2001-11-30 3.8066 2001-12-03 3.7656 2001-12-04 3.7258 2001-12-05 3.9241 2001-12-06 4.0766 2001-12-07 4.1925 2001-12-10 4.1702 2001-12-11 4.1058 2001-12-12 4.0178 2001-12-13 4.0922 2001-12-14 4.2055 2001-12-17 4.2418 2001-12-18 4.1734 2001-12-19 4.1064 2001-12-20 4.1210 2001-12-21 4.1539 2001-12-24 4.2099 2001-12-25 . 2001-12-26 4.2663 2001-12-27 4.2017 2001-12-28 4.1916 2001-12-31 4.1095 2002-01-01 . 2002-01-02 4.2104 2002-01-03 4.1921 2002-01-04 4.2078 2002-01-07 4.1167 2002-01-08 4.0986 2002-01-09 4.0806 2002-01-10 3.9848 2002-01-11 3.8627 2002-01-14 3.8434 2002-01-15 3.8205 2002-01-16 3.8350 2002-01-17 3.9350 2002-01-18 3.9128 2002-01-21 . 2002-01-22 3.9454 2002-01-23 4.0226 2002-01-24 4.0706 2002-01-25 4.1159 2002-01-28 4.1384 2002-01-29 4.0365 2002-01-30 4.0262 2002-01-31 4.0835 2002-02-01 4.0532 2002-02-04 3.9764 2002-02-05 3.9459 2002-02-06 3.9637 2002-02-07 3.9799 2002-02-08 3.9466 2002-02-11 3.9496 2002-02-12 4.0074 2002-02-13 4.0543 2002-02-14 4.0237 2002-02-15 3.9447 2002-02-18 . 2002-02-19 3.9434 2002-02-20 3.9457 2002-02-21 3.9381 2002-02-22 3.9092 2002-02-25 3.9250 2002-02-26 3.9893 2002-02-27 3.9213 2002-02-28 3.9466 2002-03-01 4.0503 2002-03-04 4.1049 2002-03-05 4.1229 2002-03-06 4.1479 2002-03-07 4.3031 2002-03-08 4.4459 2002-03-11 4.4781 2002-03-12 4.4740 2002-03-13 4.4270 2002-03-14 4.5316 2002-03-15 4.5302 2002-03-18 4.5256 2002-03-19 4.5190 2002-03-20 4.5858 2002-03-21 4.6113 2002-03-22 4.6419 2002-03-25 4.6639 2002-03-26 4.6151 2002-03-27 4.5963 2002-03-28 4.6486 2002-03-29 . 2002-04-01 4.6685 2002-04-02 4.5958 2002-04-03 4.5178 2002-04-04 4.4977 2002-04-05 4.4287 2002-04-08 4.4347 2002-04-09 4.4052 2002-04-10 4.4043 2002-04-11 4.3850 2002-04-12 4.3368 2002-04-15 4.3004 2002-04-16 4.3310 2002-04-17 4.3455 2002-04-18 4.3323 2002-04-19 4.3169 2002-04-22 4.3014 2002-04-23 4.3036 2002-04-24 4.2364 2002-04-25 4.2024 2002-04-26 4.1662 2002-04-29 4.1945 2002-04-30 4.1897 2002-05-01 4.1517 2002-05-02 4.1787 2002-05-03 4.1300 2002-05-06 4.1350 2002-05-07 4.1088 2002-05-08 4.2343 2002-05-09 4.2243 2002-05-10 4.1630 2002-05-13 4.2235 2002-05-14 4.3130 2002-05-15 4.2932 2002-05-16 4.2339 2002-05-17 4.2970 2002-05-20 4.2500 2002-05-21 4.2048 2002-05-22 4.1559 2002-05-23 4.1687 2002-05-24 4.1767 2002-05-27 . 2002-05-28 4.1817 2002-05-29 4.1303 2002-05-30 4.0699 2002-05-31 4.0806 2002-06-03 4.0666 2002-06-04 4.0285 2002-06-05 4.0501 2002-06-06 4.0192 2002-06-07 4.0576 2002-06-10 4.0463 2002-06-11 3.9997 2002-06-12 3.9582 2002-06-13 3.9109 2002-06-14 3.8190 2002-06-17 3.8403 2002-06-18 3.8279 2002-06-19 3.7340 2002-06-20 3.7893 2002-06-21 3.7549 2002-06-24 3.8010 2002-06-25 3.8075 2002-06-26 3.6891 2002-06-27 3.7418 2002-06-28 3.7700 2002-07-01 3.7592 2002-07-02 3.6796 2002-07-03 3.6653 2002-07-04 . 2002-07-05 3.7648 2002-07-08 3.7346 2002-07-09 3.6600 2002-07-10 3.5339 2002-07-11 3.5101 2002-07-12 3.4715 2002-07-15 3.4713 2002-07-16 3.5459 2002-07-17 3.5186 2002-07-18 3.4587 2002-07-19 3.3978 2002-07-22 3.3031 2002-07-23 3.2380 2002-07-24 3.2532 2002-07-25 3.1725 2002-07-26 3.1300 2002-07-29 3.2841 2002-07-30 3.3390 2002-07-31 3.2106 2002-08-01 3.1324 2002-08-02 2.9754 2002-08-05 2.8914 2002-08-06 2.9973 2002-08-07 2.9281 2002-08-08 2.9889 2002-08-09 2.9444 2002-08-12 2.9186 2002-08-13 2.8368 2002-08-14 2.8621 2002-08-15 2.9525 2002-08-16 3.0774 2002-08-19 3.0881 2002-08-20 2.9846 2002-08-21 2.9934 2002-08-22 3.0616 2002-08-23 3.0244 2002-08-26 2.9994 2002-08-27 3.0555 2002-08-28 3.0166 2002-08-29 2.9599 2002-08-30 2.9308 2002-09-02 . 2002-09-03 2.7881 2002-09-04 2.7501 2002-09-05 2.6924 2002-09-06 2.8007 2002-09-09 2.8401 2002-09-10 2.8275 2002-09-11 2.8848 2002-09-12 2.8330 2002-09-13 2.7820 2002-09-16 2.7695 2002-09-17 2.7432 2002-09-18 2.7294 2002-09-19 2.6600 2002-09-20 2.6456 2002-09-23 2.5825 2002-09-24 2.5646 2002-09-25 2.6409 2002-09-26 2.6525 2002-09-27 2.5610 2002-09-30 2.4631 2002-10-01 2.5164 2002-10-02 2.5064 2002-10-03 2.5013 2002-10-04 2.5000 2002-10-07 2.4673 2002-10-08 2.4792 2002-10-09 2.4313 2002-10-10 2.4621 2002-10-11 2.5812 2002-10-14 . 2002-10-15 2.8108 2002-10-16 2.8386 2002-10-17 2.9177 2002-10-18 2.9085 2002-10-21 2.9962 2002-10-22 3.0296 2002-10-23 3.0169 2002-10-24 2.9339 2002-10-25 2.8515 2002-10-28 2.7769 2002-10-29 2.6562 2002-10-30 2.6180 2002-10-31 2.5571 2002-11-01 2.6123 2002-11-04 2.6667 2002-11-05 2.6941 2002-11-06 2.7049 2002-11-07 2.6216 2002-11-08 2.6112 2002-11-11 . 2002-11-12 2.5877 2002-11-13 2.5720 2002-11-14 2.7130 2002-11-15 2.7682 2002-11-18 2.7662 2002-11-19 2.7565 2002-11-20 2.8439 2002-11-21 2.9119 2002-11-22 2.9718 2002-11-25 2.9863 2002-11-26 2.8942 2002-11-27 3.0349 2002-11-28 . 2002-11-29 3.0118 2002-12-02 3.0174 2002-12-03 3.0255 2002-12-04 2.9745 2002-12-05 2.9167 2002-12-06 2.8599 2002-12-09 2.8174 2002-12-10 2.8040 2002-12-11 2.7599 2002-12-12 2.7508 2002-12-13 2.7837 2002-12-16 2.8428 2002-12-17 2.8231 2002-12-18 2.7586 2002-12-19 2.6522 2002-12-20 2.6423 2002-12-23 2.6529 2002-12-24 2.6234 2002-12-25 . 2002-12-26 2.5870 2002-12-27 2.4976 2002-12-30 2.4661 2002-12-31 2.4634 2003-01-01 . 2003-01-02 2.6523 2003-01-03 2.6774 2003-01-06 2.7222 2003-01-07 2.6873 2003-01-08 2.6498 2003-01-09 2.7956 2003-01-10 2.7905 2003-01-13 2.7819 2003-01-14 2.7347 2003-01-15 2.7184 2003-01-16 2.7162 2003-01-17 2.6753 2003-01-20 . 2003-01-21 2.6334 2003-01-22 2.5870 2003-01-23 2.5996 2003-01-24 2.5713 2003-01-27 2.6000 2003-01-28 2.6155 2003-01-29 2.6702 2003-01-30 2.6431 2003-01-31 2.6337 2003-02-03 2.6500 2003-02-04 2.6133 2003-02-05 2.6632 2003-02-06 2.6275 2003-02-07 2.5905 2003-02-10 2.6227 2003-02-11 2.6130 2003-02-12 2.5646 2003-02-13 2.5050 2003-02-14 2.5438 2003-02-17 . 2003-02-18 2.5548 2003-02-19 2.5175 2003-02-20 2.4784 2003-02-21 2.5055 2003-02-24 2.4801 2003-02-25 2.4390 2003-02-26 2.4124 2003-02-27 2.4002 2003-02-28 2.3591 2003-03-03 2.3317 2003-03-04 2.3030 2003-03-05 2.2690 2003-03-06 2.2905 2003-03-07 2.2438 2003-03-10 2.1886 2003-03-11 2.1992 2003-03-12 2.2323 2003-03-13 2.3790 2003-03-14 2.3899 2003-03-17 2.4667 2003-03-18 2.5604 2003-03-19 2.6148 2003-03-20 2.6542 2003-03-21 2.7342 2003-03-24 2.6514 2003-03-25 2.6303 2003-03-26 2.6098 2003-03-27 2.5765 2003-03-28 2.5265 2003-03-31 2.4515 2003-04-01 2.4277 2003-04-02 2.5088 2003-04-03 2.5051 2003-04-04 2.5168 2003-04-07 2.5943 2003-04-08 2.5415 2003-04-09 2.5034 2003-04-10 2.5183 2003-04-11 2.5667 2003-04-14 2.6225 2003-04-15 2.5910 2003-04-16 2.5764 2003-04-17 2.6025 2003-04-18 . 2003-04-21 2.6252 2003-04-22 2.6269 2003-04-23 2.6323 2003-04-24 2.5551 2003-04-25 2.5102 2003-04-28 2.5127 2003-04-29 2.5397 2003-04-30 2.4702 2003-05-01 2.4366 2003-05-02 2.4859 2003-05-05 2.4728 2003-05-06 2.3848 2003-05-07 2.3076 2003-05-08 2.2889 2003-05-09 2.2753 2003-05-12 2.2463 2003-05-13 2.2433 2003-05-14 2.1676 2003-05-15 2.1872 2003-05-16 2.1320 2003-05-19 2.1037 2003-05-20 2.0440 2003-05-21 2.0682 2003-05-22 2.0442 2003-05-23 2.0483 2003-05-26 . 2003-05-27 2.0724 2003-05-28 2.0798 2003-05-29 2.0120 2003-05-30 2.0234 2003-06-02 2.0613 2003-06-03 1.9721 2003-06-04 1.9200 2003-06-05 1.9541 2003-06-06 1.9852 2003-06-09 1.9215 2003-06-10 1.8389 2003-06-11 1.8463 2003-06-12 1.8119 2003-06-13 1.7723 2003-06-16 1.8319 2003-06-17 1.9228 2003-06-18 1.9993 2003-06-19 1.9677 2003-06-20 1.9999 2003-06-23 1.9504 2003-06-24 1.9099 2003-06-25 2.0129 2003-06-26 2.1521 2003-06-27 2.1895 2003-06-30 2.1555 2003-07-01 2.1536 2003-07-02 2.1447 2003-07-03 2.2030 2003-07-04 . 2003-07-07 2.2615 2003-07-08 2.2891 2003-07-09 2.2742 2003-07-10 2.2426 2003-07-11 2.1971 2003-07-14 2.2421 2003-07-15 2.3896 2003-07-16 2.4475 2003-07-17 2.4632 2003-07-18 2.4942 2003-07-21 2.5628 2003-07-22 2.6154 2003-07-23 2.5895 2003-07-24 2.6202 2003-07-25 2.6382 2003-07-28 2.7128 2003-07-29 2.8041 2003-07-30 2.7789 2003-07-31 2.8819 2003-08-01 2.9281 2003-08-04 2.8487 2003-08-05 2.9420 2003-08-06 2.8534 2003-08-07 2.7983 2003-08-08 2.7738 2003-08-11 2.8426 2003-08-12 2.8260 2003-08-13 2.9680 2003-08-14 2.9873 2003-08-15 2.9905 2003-08-18 2.9618 2003-08-19 2.8827 2003-08-20 2.9183 2003-08-21 3.0269 2003-08-22 3.0202 2003-08-25 3.0644 2003-08-26 3.0442 2003-08-27 3.0845 2003-08-28 2.9906 2003-08-29 3.0036 2003-09-01 . 2003-09-02 3.1187 2003-09-03 3.1304 2003-09-04 3.0459 2003-09-05 2.8671 2003-09-08 2.8625 2003-09-09 2.8244 2003-09-10 2.7377 2003-09-11 2.7708 2003-09-12 2.7253 2003-09-15 2.7033 2003-09-16 2.6935 2003-09-17 2.6414 2003-09-18 2.6522 2003-09-19 2.6684 2003-09-22 2.7138 2003-09-23 2.7014 2003-09-24 2.6556 2003-09-25 2.6235 2003-09-26 2.5557 2003-09-29 2.5718 2003-09-30 2.4671 2003-10-01 2.4367 2003-10-02 2.4716 2003-10-03 2.6337 2003-10-06 2.6219 2003-10-07 2.6920 2003-10-08 2.6963 2003-10-09 2.7317 2003-10-10 2.7168 2003-10-13 . 2003-10-14 2.7784 2003-10-15 2.8392 2003-10-16 2.9462 2003-10-17 2.9203 2003-10-20 2.9166 2003-10-21 2.9043 2003-10-22 2.8320 2003-10-23 2.8499 2003-10-24 2.7697 2003-10-27 2.8097 2003-10-28 2.7417 2003-10-29 2.7924 2003-10-30 2.8601 2003-10-31 2.8549 2003-11-03 2.9091 2003-11-04 2.8768 2003-11-05 2.9238 2003-11-06 3.0001 2003-11-07 3.0498 2003-11-10 3.0779 2003-11-11 . 2003-11-12 3.0492 2003-11-13 2.9268 2003-11-14 2.8333 2003-11-17 2.7754 2003-11-18 2.7592 2003-11-19 2.8215 2003-11-20 2.7751 2003-11-21 2.7679 2003-11-24 2.8388 2003-11-25 2.8206 2003-11-26 2.8785 2003-11-27 . 2003-11-28 2.9747 2003-12-01 3.0559 2003-12-02 3.0510 2003-12-03 3.0717 2003-12-04 3.0468 2003-12-05 2.8994 2003-12-08 2.9127 2003-12-09 2.9431 2003-12-10 2.9235 2003-12-11 2.8526 2003-12-12 2.8437 2003-12-15 2.8639 2003-12-16 2.8270 2003-12-17 2.7991 2003-12-18 2.7799 2003-12-19 2.7700 2003-12-22 2.7884 2003-12-23 2.8759 2003-12-24 2.8161 2003-12-25 . 2003-12-26 2.7754 2003-12-29 2.8163 2003-12-30 2.8419 2003-12-31 2.8315 2004-01-01 . 2004-01-02 2.9177 2004-01-05 2.9549 2004-01-06 2.8643 2004-01-07 2.8285 2004-01-08 2.8248 2004-01-09 2.6801 2004-01-12 2.6472 2004-01-13 2.5893 2004-01-14 2.5682 2004-01-15 2.5716 2004-01-16 2.6156 2004-01-19 . 2004-01-20 2.6391 2004-01-21 2.6330 2004-01-22 2.5847 2004-01-23 2.6481 2004-01-26 2.7061 2004-01-27 2.6743 2004-01-28 2.7829 2004-01-29 2.8120 2004-01-30 2.7842 2004-02-02 2.7899 2004-02-03 2.7441 2004-02-04 2.7495 2004-02-05 2.7924 2004-02-06 2.7373 2004-02-09 2.7054 2004-02-10 2.7369 2004-02-11 2.6652 2004-02-12 2.6733 2004-02-13 2.6339 2004-02-16 . 2004-02-17 2.6282 2004-02-18 2.6419 2004-02-19 2.6292 2004-02-20 2.6758 2004-02-23 2.6432 2004-02-24 2.6239 2004-02-25 2.5994 2004-02-26 2.6129 2004-02-27 2.5892 2004-03-01 2.5841 2004-03-02 2.6287 2004-03-03 2.6541 2004-03-04 2.6373 2004-03-05 2.4849 2004-03-08 2.4010 2004-03-09 2.3481 2004-03-10 2.3484 2004-03-11 2.3618 2004-03-12 2.3761 2004-03-15 2.3874 2004-03-16 2.3319 2004-03-17 2.3285 2004-03-18 2.3686 2004-03-19 2.4008 2004-03-22 2.3617 2004-03-23 2.3466 2004-03-24 2.3423 2004-03-25 2.3492 2004-03-26 2.4307 2004-03-29 2.4839 2004-03-30 2.5017 2004-03-31 2.4595 2004-04-01 2.4995 2004-04-02 2.7184 2004-04-05 2.8284 2004-04-06 2.8095 2004-04-07 2.8092 2004-04-08 2.8338 2004-04-09 . 2004-04-12 2.8677 2004-04-13 2.9613 2004-04-14 3.0470 2004-04-15 3.0717 2004-04-16 3.0318 2004-04-19 3.0527 2004-04-20 3.0883 2004-04-21 3.1586 2004-04-22 3.1241 2004-04-23 3.2159 2004-04-26 3.2317 2004-04-27 3.1999 2004-04-28 3.2552 2004-04-29 3.3146 2004-04-30 3.3080 2004-05-03 3.3145 2004-05-04 3.3292 2004-05-05 3.3607 2004-05-06 3.3908 2004-05-07 3.5895 2004-05-10 3.6262 2004-05-11 3.6242 2004-05-12 3.6370 2004-05-13 3.6816 2004-05-14 3.6308 2004-05-17 3.5481 2004-05-18 3.5684 2004-05-19 3.6143 2004-05-20 3.5728 2004-05-21 3.6040 2004-05-24 3.6038 2004-05-25 3.5927 2004-05-26 3.5369 2004-05-27 3.4641 2004-05-28 3.5100 2004-05-31 . 2004-06-01 3.5605 2004-06-02 3.6044 2004-06-03 3.5961 2004-06-04 3.6593 2004-06-07 3.6576 2004-06-08 3.6679 2004-06-09 3.7144 2004-06-10 3.7298 2004-06-11 . 2004-06-14 3.8311 2004-06-15 3.6871 2004-06-16 3.7039 2004-06-17 3.6836 2004-06-18 3.6939 2004-06-21 3.6810 2004-06-22 3.6825 2004-06-23 3.6711 2004-06-24 3.6296 2004-06-25 3.6230 2004-06-28 3.7168 2004-06-29 3.6966 2004-06-30 3.5984 2004-07-01 3.5295 2004-07-02 3.4302 2004-07-05 . 2004-07-06 3.4275 2004-07-07 3.4210 2004-07-08 3.4045 2004-07-09 3.3993 2004-07-12 3.3876 2004-07-13 3.4128 2004-07-14 3.4311 2004-07-15 3.4410 2004-07-16 3.3503 2004-07-19 3.3430 2004-07-20 3.4290 2004-07-21 3.4891 2004-07-22 3.4840 2004-07-23 3.4702 2004-07-26 3.5079 2004-07-27 3.6038 2004-07-28 3.6021 2004-07-29 3.5826 2004-07-30 3.5076 2004-08-02 3.4678 2004-08-03 3.4404 2004-08-04 3.4335 2004-08-05 3.4131 2004-08-06 3.2285 2004-08-09 3.2191 2004-08-10 3.2748 2004-08-11 3.2659 2004-08-12 3.2438 2004-08-13 3.2068 2004-08-16 3.2262 2004-08-17 3.1816 2004-08-18 3.1790 2004-08-19 3.1630 2004-08-20 3.1865 2004-08-23 3.2254 2004-08-24 3.2328 2004-08-25 3.2409 2004-08-26 3.2049 2004-08-27 3.2016 2004-08-30 3.1739 2004-08-31 3.1110 2004-09-01 3.0906 2004-09-02 3.1407 2004-09-03 3.2562 2004-09-06 . 2004-09-07 3.2519 2004-09-08 3.1819 2004-09-09 3.1821 2004-09-10 3.1719 2004-09-13 3.1537 2004-09-14 3.1304 2004-09-15 3.1531 2004-09-16 3.0845 2004-09-17 3.1251 2004-09-20 3.0778 2004-09-21 3.0722 2004-09-22 3.0602 2004-09-23 3.0932 2004-09-24 3.1340 2004-09-27 3.1163 2004-09-28 3.1089 2004-09-29 3.1759 2004-09-30 3.2057 2004-10-01 3.2507 2004-10-04 3.2560 2004-10-05 3.2577 2004-10-06 3.3026 2004-10-07 3.3325 2004-10-08 3.2424 2004-10-11 . 2004-10-12 3.1922 2004-10-13 3.1519 2004-10-14 3.0971 2004-10-15 3.1222 2004-10-18 3.1292 2004-10-19 3.1381 2004-10-20 3.1032 2004-10-21 3.1073 2004-10-22 3.0927 2004-10-25 3.0766 2004-10-26 3.0810 2004-10-27 3.1636 2004-10-28 3.1586 2004-10-29 3.1267 2004-11-01 3.1703 2004-11-02 3.1614 2004-11-03 3.1518 2004-11-04 3.1685 2004-11-05 3.2894 2004-11-08 3.3251 2004-11-09 3.3314 2004-11-10 3.3529 2004-11-11 . 2004-11-12 3.3540 2004-11-15 3.3691 2004-11-16 3.3982 2004-11-17 3.3423 2004-11-18 3.3270 2004-11-19 3.4012 2004-11-22 3.4120 2004-11-23 3.4291 2004-11-24 3.4601 2004-11-25 . 2004-11-26 3.4921 2004-11-29 3.5595 2004-11-30 3.5624 2004-12-01 3.5608 2004-12-02 3.5804 2004-12-03 3.4823 2004-12-06 3.4455 2004-12-07 3.4396 2004-12-08 3.3767 2004-12-09 3.3832 2004-12-10 3.3822 2004-12-13 3.3951 2004-12-14 3.3903 2004-12-15 3.3580 2004-12-16 3.4252 2004-12-17 3.4597 2004-12-20 3.4757 2004-12-21 3.4645 2004-12-22 3.4808 2004-12-23 3.4815 2004-12-24 . 2004-12-27 3.5397 2004-12-28 3.5511 2004-12-29 3.5787 2004-12-30 3.5456 2004-12-31 3.5216 2005-01-03 3.5287 2005-01-04 3.5944 2005-01-05 3.6108 2005-01-06 3.6029 2005-01-07 3.6208 2005-01-10 3.6345 2005-01-11 3.6226 2005-01-12 3.6108 2005-01-13 3.5790 2005-01-14 3.6077 2005-01-17 . 2005-01-18 3.6168 2005-01-19 3.6166 2005-01-20 3.5883 2005-01-21 3.5551 2005-01-24 3.5533 2005-01-25 3.5961 2005-01-26 3.6281 2005-01-27 3.6433 2005-01-28 3.6017 2005-01-31 3.6024 2005-02-01 3.6034 2005-02-02 3.6149 2005-02-03 3.6432 2005-02-04 3.5904 2005-02-07 3.5808 2005-02-08 3.5798 2005-02-09 3.5212 2005-02-10 3.5628 2005-02-11 3.6087 2005-02-14 3.6220 2005-02-15 3.6322 2005-02-16 3.6828 2005-02-17 3.6957 2005-02-18 3.7617 2005-02-21 . 2005-02-22 3.7848 2005-02-23 3.7912 2005-02-24 3.8108 2005-02-25 3.8153 2005-02-28 3.8849 2005-03-01 3.9050 2005-03-02 3.9001 2005-03-03 3.9073 2005-03-04 3.8732 2005-03-07 3.8766 2005-03-08 3.9180 2005-03-09 4.0121 2005-03-10 4.0074 2005-03-11 4.0744 2005-03-14 4.0798 2005-03-15 4.0982 2005-03-16 4.0747 2005-03-17 4.0385 2005-03-18 4.0606 2005-03-21 4.0723 2005-03-22 4.1670 2005-03-23 4.1843 2005-03-24 4.1929 2005-03-25 . 2005-03-28 4.2230 2005-03-29 4.2006 2005-03-30 4.1756 2005-03-31 4.1107 2005-04-01 4.0634 2005-04-04 4.0559 2005-04-05 4.0637 2005-04-06 4.0285 2005-04-07 4.0535 2005-04-08 4.0807 2005-04-11 4.0618 2005-04-12 4.0056 2005-04-13 3.9785 2005-04-14 3.9374 2005-04-15 3.8639 2005-04-18 3.8428 2005-04-19 3.7887 2005-04-20 3.7921 2005-04-21 3.8689 2005-04-22 3.8535 2005-04-25 3.8572 2005-04-26 3.8761 2005-04-27 3.8508 2005-04-28 3.7941 2005-04-29 3.8225 2005-05-02 3.8185 2005-05-03 3.8326 2005-05-04 3.8149 2005-05-05 3.7775 2005-05-06 3.8743 2005-05-09 3.9204 2005-05-10 3.8811 2005-05-11 3.8603 2005-05-12 3.8328 2005-05-13 3.7933 2005-05-16 3.7939 2005-05-17 3.7850 2005-05-18 3.7471 2005-05-19 3.7874 2005-05-20 3.8228 2005-05-23 3.7937 2005-05-24 3.7517 2005-05-25 3.7724 2005-05-26 3.7787 2005-05-27 3.7827 2005-05-30 . 2005-05-31 3.7287 2005-06-01 3.6286 2005-06-02 3.6133 2005-06-03 3.6722 2005-06-06 3.6799 2005-06-07 3.6513 2005-06-08 3.6781 2005-06-09 3.7065 2005-06-10 3.7782 2005-06-13 3.8206 2005-06-14 3.8446 2005-06-15 3.8538 2005-06-16 3.8320 2005-06-17 3.8363 2005-06-20 3.8511 2005-06-21 3.8205 2005-06-22 3.7351 2005-06-23 3.7226 2005-06-24 3.6847 2005-06-27 3.6681 2005-06-28 3.7176 2005-06-29 3.7354 2005-06-30 3.7085 2005-07-01 3.7994 2005-07-04 . 2005-07-05 3.8665 2005-07-06 3.8570 2005-07-07 3.8210 2005-07-08 3.8682 2005-07-11 3.8911 2005-07-12 3.9260 2005-07-13 3.9454 2005-07-14 3.9633 2005-07-15 3.9685 2005-07-18 3.9979 2005-07-19 3.9812 2005-07-20 3.9779 2005-07-21 4.0466 2005-07-22 4.0221 2005-07-25 4.0368 2005-07-26 4.0379 2005-07-27 4.0600 2005-07-28 4.0214 2005-07-29 4.0803 2005-08-01 4.1207 2005-08-02 4.1371 2005-08-03 4.1104 2005-08-04 4.1220 2005-08-05 4.1860 2005-08-08 4.2341 2005-08-09 4.2214 2005-08-10 4.2078 2005-08-11 4.1653 2005-08-12 4.1064 2005-08-15 4.1218 2005-08-16 4.0819 2005-08-17 4.1080 2005-08-18 4.0599 2005-08-19 4.0550 2005-08-22 4.0567 2005-08-23 4.0431 2005-08-24 4.0460 2005-08-25 4.0361 2005-08-26 4.0552 2005-08-29 4.0579 2005-08-30 4.0179 2005-08-31 3.8785 2005-09-01 3.8225 2005-09-02 3.8033 2005-09-05 . 2005-09-06 3.8463 2005-09-07 3.8951 2005-09-08 3.9106 2005-09-09 3.9095 2005-09-12 3.9497 2005-09-13 3.9208 2005-09-14 3.9375 2005-09-15 3.9668 2005-09-16 4.0216 2005-09-19 4.0127 2005-09-20 4.0371 2005-09-21 4.0047 2005-09-22 3.9857 2005-09-23 4.0465 2005-09-26 4.1024 2005-09-27 4.1256 2005-09-28 4.1193 2005-09-29 4.1505 2005-09-30 4.2055 2005-10-03 4.2580 2005-10-04 4.2611 2005-10-05 4.2501 2005-10-06 4.2492 2005-10-07 4.2413 2005-10-10 . 2005-10-11 4.2742 2005-10-12 4.3078 2005-10-13 4.3252 2005-10-14 4.3375 2005-10-17 4.3562 2005-10-18 4.3428 2005-10-19 4.3225 2005-10-20 4.3209 2005-10-21 4.2689 2005-10-24 4.3013 2005-10-25 4.3724 2005-10-26 4.4401 2005-10-27 4.4257 2005-10-28 4.4410 2005-10-31 4.4444 2005-11-01 4.4568 2005-11-02 4.4822 2005-11-03 4.5187 2005-11-04 4.5397 2005-11-07 4.5450 2005-11-08 4.4957 2005-11-09 4.5397 2005-11-10 4.4915 2005-11-11 . 2005-11-14 4.5298 2005-11-15 4.5060 2005-11-16 4.4411 2005-11-17 4.3979 2005-11-18 4.4056 2005-11-21 4.3824 2005-11-22 4.3355 2005-11-23 4.3717 2005-11-24 . 2005-11-25 4.3400 2005-11-28 4.3212 2005-11-29 4.3781 2005-11-30 4.4053 2005-12-01 4.4340 2005-12-02 4.4397 2005-12-05 4.4746 2005-12-06 4.4201 2005-12-07 4.4256 2005-12-08 4.3714 2005-12-09 4.4230 2005-12-12 4.4544 2005-12-13 4.4470 2005-12-14 4.3808 2005-12-15 4.3839 2005-12-16 4.3694 2005-12-19 4.3746 2005-12-20 4.3948 2005-12-21 4.4270 2005-12-22 4.3875 2005-12-23 4.3332 2005-12-26 . 2005-12-27 4.3045 2005-12-28 4.3239 2005-12-29 4.3282 2005-12-30 4.3481 2006-01-02 . 2006-01-03 4.3187 2006-01-04 4.2855 2006-01-05 4.2781 2006-01-06 4.2965 2006-01-09 4.2999 2006-01-10 4.3350 2006-01-11 4.3677 2006-01-12 4.3352 2006-01-13 4.2801 2006-01-16 . 2006-01-17 4.2553 2006-01-18 4.2521 2006-01-19 4.2808 2006-01-20 4.2783 2006-01-23 4.2713 2006-01-24 4.2890 2006-01-25 4.3707 2006-01-26 4.4073 2006-01-27 4.4194 2006-01-30 4.4384 2006-01-31 4.4398 2006-02-01 4.4776 2006-02-02 4.4911 2006-02-03 4.4856 2006-02-06 4.4993 2006-02-07 4.5101 2006-02-08 4.5343 2006-02-09 4.5393 2006-02-10 4.5777 2006-02-13 4.5748 2006-02-14 4.5955 2006-02-15 4.5934 2006-02-16 4.5865 2006-02-17 4.5477 2006-02-20 . 2006-02-21 4.5716 2006-02-22 4.5552 2006-02-23 4.5843 2006-02-24 4.6013 2006-02-27 4.6170 2006-02-28 4.5792 2006-03-01 4.5872 2006-03-02 4.6260 2006-03-03 4.6614 2006-03-06 4.7011 2006-03-07 4.7130 2006-03-08 4.7041 2006-03-09 4.7009 2006-03-10 4.7176 2006-03-13 4.7313 2006-03-14 4.6645 2006-03-15 4.6621 2006-03-16 4.5878 2006-03-17 4.5877 2006-03-20 4.5773 2006-03-21 4.6268 2006-03-22 4.6424 2006-03-23 4.6658 2006-03-24 4.6180 2006-03-27 4.6309 2006-03-28 4.7044 2006-03-29 4.7370 2006-03-30 4.7760 2006-03-31 4.7785 2006-04-03 4.8024 2006-04-04 4.7922 2006-04-05 4.7624 2006-04-06 4.7877 2006-04-07 4.8410 2006-04-10 4.8546 2006-04-11 4.8330 2006-04-12 4.8596 2006-04-13 4.9150 2006-04-14 . 2006-04-17 4.8916 2006-04-18 4.8438 2006-04-19 4.8607 2006-04-20 4.8690 2006-04-21 4.8623 2006-04-24 4.8460 2006-04-25 4.9002 2006-04-26 4.9463 2006-04-27 4.9082 2006-04-28 4.8708 2006-05-01 4.9179 2006-05-02 4.9150 2006-05-03 4.9401 2006-05-04 4.9574 2006-05-05 4.9310 2006-05-08 4.9388 2006-05-09 4.9413 2006-05-10 4.9484 2006-05-11 4.9610 2006-05-12 4.9898 2006-05-15 4.9713 2006-05-16 4.9279 2006-05-17 4.9569 2006-05-18 4.9029 2006-05-19 4.8956 2006-05-22 4.8835 2006-05-23 4.9030 2006-05-24 4.8781 2006-05-25 4.9029 2006-05-26 4.8929 2006-05-29 . 2006-05-30 4.9214 2006-05-31 4.9680 2006-06-01 4.9709 2006-06-02 4.8735 2006-06-05 4.8874 2006-06-06 4.8902 2006-06-07 4.9110 2006-06-08 4.9003 2006-06-09 4.8918 2006-06-12 4.9027 2006-06-13 4.8886 2006-06-14 4.9637 2006-06-15 5.0148 2006-06-16 5.0547 2006-06-19 5.0820 2006-06-20 5.0938 2006-06-21 5.1024 2006-06-22 5.1359 2006-06-23 5.1718 2006-06-26 5.1900 2006-06-27 5.1650 2006-06-28 5.1890 2006-06-29 5.1471 2006-06-30 5.0864 2006-07-03 5.0820 2006-07-04 . 2006-07-05 5.1416 2006-07-06 5.1255 2006-07-07 5.0827 2006-07-10 5.0724 2006-07-11 5.0510 2006-07-12 5.0513 2006-07-13 5.0178 2006-07-14 4.9927 2006-07-17 4.9991 2006-07-18 5.0516 2006-07-19 4.9941 2006-07-20 4.9481 2006-07-21 4.9522 2006-07-24 4.9533 2006-07-25 4.9696 2006-07-26 4.9443 2006-07-27 4.9331 2006-07-28 4.8772 2006-07-31 4.8580 2006-08-01 4.8450 2006-08-02 4.8252 2006-08-03 4.8290 2006-08-04 4.7792 2006-08-07 4.7902 2006-08-08 4.7787 2006-08-09 4.7814 2006-08-10 4.7857 2006-08-11 4.8261 2006-08-14 4.8676 2006-08-15 4.8188 2006-08-16 4.7530 2006-08-17 4.7459 2006-08-18 4.7188 2006-08-21 4.7011 2006-08-22 4.6953 2006-08-23 4.7036 2006-08-24 4.7010 2006-08-25 4.6897 2006-08-28 4.6955 2006-08-29 4.6885 2006-08-30 4.6651 2006-08-31 4.6323 2006-09-01 4.6149 2006-09-04 . 2006-09-05 4.6481 2006-09-06 4.6660 2006-09-07 4.6696 2006-09-08 4.6528 2006-09-11 4.6759 2006-09-12 4.6628 2006-09-13 4.6486 2006-09-14 4.6743 2006-09-15 4.6936 2006-09-18 4.7091 2006-09-19 4.6476 2006-09-20 4.6420 2006-09-21 4.5589 2006-09-22 4.5073 2006-09-25 4.4622 2006-09-26 4.4844 2006-09-27 4.4913 2006-09-28 4.5085 2006-09-29 4.5305 2006-10-02 4.5112 2006-10-03 4.5077 2006-10-04 4.4583 2006-10-05 4.4856 2006-10-06 4.5643 2006-10-09 . 2006-10-10 4.6315 2006-10-11 4.6714 2006-10-12 4.6785 2006-10-13 4.6986 2006-10-16 4.6899 2006-10-17 4.6717 2006-10-18 4.6621 2006-10-19 4.6763 2006-10-20 4.6801 2006-10-23 4.7145 2006-10-24 4.7249 2006-10-25 4.6843 2006-10-26 4.6341 2006-10-27 4.5797 2006-10-30 4.5686 2006-10-31 4.5119 2006-11-01 4.4531 2006-11-02 4.4705 2006-11-03 4.5819 2006-11-06 4.6009 2006-11-07 4.5629 2006-11-08 4.5376 2006-11-09 4.5297 2006-11-10 4.5017 2006-11-13 4.5163 2006-11-14 4.4916 2006-11-15 4.5336 2006-11-16 4.5813 2006-11-17 4.5348 2006-11-20 4.5189 2006-11-21 4.5030 2006-11-22 4.4944 2006-11-23 . 2006-11-24 4.4761 2006-11-27 4.4625 2006-11-28 4.4320 2006-11-29 4.4366 2006-11-30 4.3894 2006-12-01 4.3251 2006-12-04 4.3065 2006-12-05 4.3078 2006-12-06 4.3489 2006-12-07 4.3601 2006-12-08 4.4332 2006-12-11 4.4253 2006-12-12 4.3894 2006-12-13 4.4566 2006-12-14 4.4937 2006-12-15 4.5015 2006-12-18 4.5054 2006-12-19 4.5036 2006-12-20 4.5063 2006-12-21 4.4648 2006-12-22 4.5120 2006-12-25 . 2006-12-26 4.5120 2006-12-27 4.5550 2006-12-28 4.5997 2006-12-29 4.6210 2007-01-01 . 2007-01-02 4.6067 2007-01-03 4.5820 2007-01-04 4.5345 2007-01-05 4.5543 2007-01-08 4.5697 2007-01-09 4.5730 2007-01-10 4.5966 2007-01-11 4.6442 2007-01-12 4.6736 2007-01-15 . 2007-01-16 4.6651 2007-01-17 4.6971 2007-01-18 4.6788 2007-01-19 4.6997 2007-01-22 4.6894 2007-01-23 4.7229 2007-01-24 4.7262 2007-01-25 4.7681 2007-01-26 4.7885 2007-01-29 4.8017 2007-01-30 4.7896 2007-01-31 4.7470 2007-02-01 4.7538 2007-02-02 4.7455 2007-02-05 4.7263 2007-02-06 4.6913 2007-02-07 4.6655 2007-02-08 4.6552 2007-02-09 4.6916 2007-02-12 4.7135 2007-02-13 4.7267 2007-02-14 4.6617 2007-02-15 4.6201 2007-02-16 4.6053 2007-02-19 . 2007-02-20 4.5928 2007-02-21 4.6020 2007-02-22 4.6353 2007-02-23 4.5973 2007-02-26 4.5495 2007-02-27 4.4103 2007-02-28 4.4281 2007-03-01 4.4208 2007-03-02 4.3769 2007-03-05 4.3630 2007-03-06 4.3844 2007-03-07 4.3587 2007-03-08 4.3584 2007-03-09 4.4365 2007-03-12 4.4241 2007-03-13 4.3586 2007-03-14 4.3608 2007-03-15 4.3787 2007-03-16 4.3947 2007-03-19 4.4193 2007-03-20 4.4075 2007-03-21 4.3707 2007-03-22 4.4081 2007-03-23 4.4353 2007-03-26 4.4189 2007-03-27 4.4257 2007-03-28 4.4217 2007-03-29 4.4408 2007-03-30 4.4553 2007-04-02 4.4604 2007-04-03 4.4823 2007-04-04 4.4708 2007-04-05 4.4873 2007-04-06 4.5700 2007-04-09 4.5822 2007-04-10 4.5663 2007-04-11 4.5763 2007-04-12 4.5797 2007-04-13 4.6055 2007-04-16 4.5945 2007-04-17 4.5467 2007-04-18 4.5055 2007-04-19 4.5028 2007-04-20 4.5062 2007-04-23 4.4853 2007-04-24 4.4543 2007-04-25 4.4795 2007-04-26 4.5156 2007-04-27 4.5256 2007-04-30 4.4706 2007-05-01 4.4744 2007-05-02 4.4876 2007-05-03 4.5245 2007-05-04 4.5062 2007-05-07 4.5048 2007-05-08 4.5012 2007-05-09 4.5380 2007-05-10 4.5245 2007-05-11 4.5415 2007-05-14 4.5651 2007-05-15 4.5844 2007-05-16 4.5824 2007-05-17 4.6303 2007-05-18 4.6812 2007-05-21 4.6787 2007-05-22 4.7068 2007-05-23 4.7271 2007-05-24 4.7250 2007-05-25 4.7321 2007-05-28 . 2007-05-29 4.7507 2007-05-30 4.7615 2007-05-31 4.7858 2007-06-01 4.8435 2007-06-04 4.8473 2007-06-05 4.8837 2007-06-06 4.8700 2007-06-07 4.9525 2007-06-08 4.9717 2007-06-11 4.9847 2007-06-12 5.0708 2007-06-13 5.0575 2007-06-14 5.0798 2007-06-15 5.0382 2007-06-18 5.0209 2007-06-19 4.9635 2007-06-20 4.9909 2007-06-21 4.9970 2007-06-22 4.9711 2007-06-25 4.9195 2007-06-26 4.9176 2007-06-27 4.8995 2007-06-28 4.9315 2007-06-29 4.8682 2007-07-02 4.8319 2007-07-03 4.8555 2007-07-04 . 2007-07-05 4.9365 2007-07-06 4.9744 2007-07-09 4.9595 2007-07-10 4.8518 2007-07-11 4.8631 2007-07-12 4.9032 2007-07-13 4.8982 2007-07-16 4.8545 2007-07-17 4.8697 2007-07-18 4.8146 2007-07-19 4.8237 2007-07-20 4.7564 2007-07-23 4.7544 2007-07-24 4.7185 2007-07-25 4.6948 2007-07-26 4.5492 2007-07-27 4.5193 2007-07-30 4.5399 2007-07-31 4.5139 2007-08-01 4.5000 2007-08-02 4.5115 2007-08-03 4.4445 2007-08-06 4.4258 2007-08-07 4.4887 2007-08-08 4.5783 2007-08-09 4.5129 2007-08-10 4.5000 2007-08-13 4.4931 2007-08-14 4.4393 2007-08-15 4.3544 2007-08-16 4.2114 2007-08-17 4.2734 2007-08-20 4.2675 2007-08-21 4.2334 2007-08-22 4.2902 2007-08-23 4.3145 2007-08-24 4.3656 2007-08-27 4.3560 2007-08-28 4.2301 2007-08-29 4.2217 2007-08-30 4.1782 2007-08-31 4.2110 2007-09-03 . 2007-09-04 4.2420 2007-09-05 4.1440 2007-09-06 4.1453 2007-09-07 3.9992 2007-09-10 3.9368 2007-09-11 3.9854 2007-09-12 4.0154 2007-09-13 4.1076 2007-09-14 4.1053 2007-09-17 4.1286 2007-09-18 4.0990 2007-09-19 4.1035 2007-09-20 4.2157 2007-09-21 4.2124 2007-09-24 4.2122 2007-09-25 4.1781 2007-09-26 4.1715 2007-09-27 4.1385 2007-09-28 4.1424 2007-10-01 4.1482 2007-10-02 4.1176 2007-10-03 4.1314 2007-10-04 4.1156 2007-10-05 4.2061 2007-10-08 . 2007-10-09 4.2543 2007-10-10 4.2628 2007-10-11 4.2580 2007-10-12 4.3077 2007-10-15 4.3055 2007-10-16 4.2496 2007-10-17 4.1331 2007-10-18 4.0652 2007-10-19 3.9588 2007-10-22 3.9600 2007-10-23 3.9459 2007-10-24 3.8878 2007-10-25 3.8778 2007-10-26 3.9008 2007-10-29 3.9060 2007-10-30 3.9150 2007-10-31 3.9988 2007-11-01 3.9009 2007-11-02 3.8083 2007-11-05 3.8290 2007-11-06 3.8536 2007-11-07 3.7986 2007-11-08 3.7148 2007-11-09 3.6666 2007-11-12 . 2007-11-13 3.7193 2007-11-14 3.7418 2007-11-15 3.6185 2007-11-16 3.5770 2007-11-19 3.4730 2007-11-20 3.4229 2007-11-21 3.3395 2007-11-22 . 2007-11-23 3.3550 2007-11-26 3.2080 2007-11-27 3.2780 2007-11-28 3.3833 2007-11-29 3.3284 2007-11-30 3.3283 2007-12-03 3.2235 2007-12-04 3.1903 2007-12-05 3.1914 2007-12-06 3.2812 2007-12-07 3.3892 2007-12-10 3.4342 2007-12-11 3.2807 2007-12-12 3.3280 2007-12-13 3.4447 2007-12-14 3.5462 2007-12-17 3.5298 2007-12-18 3.4800 2007-12-19 3.4146 2007-12-20 3.3730 2007-12-21 3.4771 2007-12-24 3.5463 2007-12-25 . 2007-12-26 3.6054 2007-12-27 3.5299 2007-12-28 3.4283 2007-12-31 3.3557 2008-01-01 . 2008-01-02 3.1922 2008-01-03 3.1299 2008-01-04 3.0494 2008-01-07 3.0250 2008-01-08 3.0136 2008-01-09 2.9606 2008-01-10 2.9984 2008-01-11 2.8977 2008-01-14 2.8753 2008-01-15 2.8049 2008-01-16 2.7935 2008-01-17 2.7197 2008-01-18 2.6637 2008-01-21 . 2008-01-22 2.4558 2008-01-23 2.4250 2008-01-24 2.5916 2008-01-25 2.5910 2008-01-28 2.5864 2008-01-29 2.6500 2008-01-30 2.7234 2008-01-31 2.6291 2008-02-01 2.5789 2008-02-04 2.5907 2008-02-05 2.4914 2008-02-06 2.4867 2008-02-07 2.5654 2008-02-08 2.4978 2008-02-11 2.4644 2008-02-12 2.4753 2008-02-13 2.4733 2008-02-14 2.5368 2008-02-15 2.5049 2008-02-18 . 2008-02-19 2.6168 2008-02-20 2.7057 2008-02-21 2.5736 2008-02-22 2.5590 2008-02-25 2.6723 2008-02-26 2.6498 2008-02-27 2.6177 2008-02-28 2.4952 2008-02-29 2.2975 2008-03-03 2.2514 2008-03-04 2.2863 2008-03-05 2.3427 2008-03-06 2.2705 2008-03-07 2.2258 2008-03-10 2.1432 2008-03-11 2.3203 2008-03-12 2.2623 2008-03-13 2.2818 2008-03-14 2.1424 2008-03-17 2.0259 2008-03-18 2.1565 2008-03-19 2.1295 2008-03-20 2.1387 2008-03-21 . 2008-03-24 2.3809 2008-03-25 2.3962 2008-03-26 2.3544 2008-03-27 2.3721 2008-03-28 2.3054 2008-03-31 2.2635 2008-04-01 2.3774 2008-04-02 2.4656 2008-04-03 2.5056 2008-04-04 2.4270 2008-04-07 2.5023 2008-04-08 2.4990 2008-04-09 2.4041 2008-04-10 2.4331 2008-04-11 2.3839 2008-04-14 2.4021 2008-04-15 2.4737 2008-04-16 2.6071 2008-04-17 2.7092 2008-04-18 2.7713 2008-04-21 2.7773 2008-04-22 2.7845 2008-04-23 2.8036 2008-04-24 2.9253 2008-04-25 3.0028 2008-04-28 2.9589 2008-04-29 2.9356 2008-04-30 2.8701 2008-05-01 2.8940 2008-05-02 2.9878 2008-05-05 2.9821 2008-05-06 2.9851 2008-05-07 2.9340 2008-05-08 2.8484 2008-05-09 2.8246 2008-05-12 2.8430 2008-05-13 2.9678 2008-05-14 3.0341 2008-05-15 2.9656 2008-05-16 2.9698 2008-05-19 2.9392 2008-05-20 2.8768 2008-05-21 2.9079 2008-05-22 3.0272 2008-05-23 2.9834 2008-05-26 . 2008-05-27 3.0516 2008-05-28 3.1584 2008-05-29 3.2101 2008-05-30 3.2176 2008-06-02 3.1176 2008-06-03 3.0419 2008-06-04 3.0667 2008-06-05 3.1263 2008-06-06 3.0412 2008-06-09 3.1900 2008-06-10 3.3422 2008-06-11 3.3368 2008-06-12 3.4811 2008-06-13 3.5489 2008-06-16 3.5575 2008-06-17 3.5049 2008-06-18 3.4359 2008-06-19 3.4982 2008-06-20 3.4365 2008-06-23 3.4881 2008-06-24 3.3998 2008-06-25 3.3756 2008-06-26 3.2830 2008-06-27 3.2173 2008-06-30 3.2036 2008-07-01 3.1928 2008-07-02 3.1633 2008-07-03 3.1341 2008-07-04 . 2008-07-07 3.0803 2008-07-08 3.0475 2008-07-09 2.9825 2008-07-10 2.9680 2008-07-11 3.0941 2008-07-14 3.0577 2008-07-15 3.0001 2008-07-16 3.0592 2008-07-17 3.1814 2008-07-18 3.2601 2008-07-21 3.2713 2008-07-22 3.3284 2008-07-23 3.3621 2008-07-24 3.2422 2008-07-25 3.2949 2008-07-28 3.2172 2008-07-29 3.2358 2008-07-30 3.2162 2008-07-31 3.1232 2008-08-01 3.0898 2008-08-04 3.0962 2008-08-05 3.1231 2008-08-06 3.1411 2008-08-07 3.0319 2008-08-08 3.0536 2008-08-11 3.1039 2008-08-12 3.0232 2008-08-13 3.0337 2008-08-14 2.9906 2008-08-15 2.9396 2008-08-18 2.8989 2008-08-19 2.8861 2008-08-20 2.8328 2008-08-21 2.8771 2008-08-22 2.9432 2008-08-25 2.8820 2008-08-26 2.8795 2008-08-27 2.8500 2008-08-28 2.8770 2008-08-29 2.9033 2008-09-01 . 2008-09-02 2.8278 2008-09-03 2.7854 2008-09-04 2.7222 2008-09-05 2.7386 2008-09-08 2.7708 2008-09-09 2.7349 2008-09-10 2.7388 2008-09-11 2.7135 2008-09-12 2.7878 2008-09-15 2.4872 2008-09-16 2.4881 2008-09-17 2.3639 2008-09-18 2.4811 2008-09-19 2.8310 2008-09-22 2.9179 2008-09-23 2.9051 2008-09-24 2.8262 2008-09-25 2.9270 2008-09-26 2.9137 2008-09-29 2.6254 2008-09-30 2.7893 2008-10-01 2.7146 2008-10-02 2.5464 2008-10-03 2.4798 2008-10-06 2.3284 2008-10-07 2.3070 2008-10-08 2.4852 2008-10-09 2.5919 2008-10-10 2.5893 2008-10-13 . 2008-10-14 2.7868 2008-10-15 2.7437 2008-10-16 2.7180 2008-10-17 2.6999 2008-10-20 2.6934 2008-10-21 2.5321 2008-10-22 2.4150 2008-10-23 2.3908 2008-10-24 2.4438 2008-10-27 2.4763 2008-10-28 2.5335 2008-10-29 2.5379 2008-10-30 2.5786 2008-10-31 2.5843 2008-11-03 2.5240 2008-11-04 2.3943 2008-11-05 2.3163 2008-11-06 2.2776 2008-11-07 2.3389 2008-11-10 2.3295 2008-11-11 . 2008-11-12 2.2163 2008-11-13 2.2637 2008-11-14 2.2007 2008-11-17 2.1568 2008-11-18 2.0561 2008-11-19 1.9447 2008-11-20 1.7790 2008-11-21 1.8279 2008-11-24 1.9942 2008-11-25 1.8773 2008-11-26 1.8034 2008-11-27 . 2008-11-28 1.7296 2008-12-01 1.5725 2008-12-02 1.5188 2008-12-03 1.4733 2008-12-04 1.3958 2008-12-05 1.5014 2008-12-08 1.5832 2008-12-09 1.4921 2008-12-10 1.4849 2008-12-11 1.4283 2008-12-12 1.4029 2008-12-15 1.3602 2008-12-16 1.2257 2008-12-17 1.1781 2008-12-18 1.1036 2008-12-19 1.1558 2008-12-22 1.2270 2008-12-23 1.2694 2008-12-24 1.3020 2008-12-25 . 2008-12-26 1.2860 2008-12-29 1.2364 2008-12-30 1.2164 2008-12-31 1.2935 2009-01-01 . 2009-01-02 1.4454 2009-01-05 1.4470 2009-01-06 1.4476 2009-01-07 1.4430 2009-01-08 1.4168 2009-01-09 1.3617 2009-01-12 1.3118 2009-01-13 1.2973 2009-01-14 1.2418 2009-01-15 1.2405 2009-01-16 1.3116 2009-01-19 . 2009-01-20 1.3459 2009-01-21 1.4526 2009-01-22 1.4909 2009-01-23 1.5358 2009-01-26 1.5801 2009-01-27 1.5223 2009-01-28 1.5760 2009-01-29 1.6902 2009-01-30 1.7047 2009-02-02 1.6332 2009-02-03 1.7048 2009-02-04 1.7450 2009-02-05 1.7494 2009-02-06 1.8034 2009-02-09 1.8375 2009-02-10 1.7021 2009-02-11 1.6461 2009-02-12 1.6077 2009-02-13 1.7125 2009-02-16 . 2009-02-17 1.5688 2009-02-18 1.6387 2009-02-19 1.7310 2009-02-20 1.6932 2009-02-23 1.7015 2009-02-24 1.7361 2009-02-25 1.8466 2009-02-26 1.8873 2009-02-27 1.8698 2009-03-02 1.7676 2009-03-03 1.7628 2009-03-04 1.8327 2009-03-05 1.7343 2009-03-06 1.7308 2009-03-09 1.7815 2009-03-10 1.8610 2009-03-11 1.8521 2009-03-12 1.8161 2009-03-13 1.7792 2009-03-16 1.8189 2009-03-17 1.8797 2009-03-18 1.5569 2009-03-19 1.5332 2009-03-20 1.5482 2009-03-23 1.5695 2009-03-24 1.5769 2009-03-25 1.6548 2009-03-26 1.6331 2009-03-27 1.6366 2009-03-30 1.5908 2009-03-31 1.5458 2009-04-01 1.5164 2009-04-02 1.5787 2009-04-03 1.6929 2009-04-06 1.7374 2009-04-07 1.7270 2009-04-08 1.6943 2009-04-09 1.7389 2009-04-10 . 2009-04-13 1.6776 2009-04-14 1.6045 2009-04-15 1.5847 2009-04-16 1.6334 2009-04-17 1.7317 2009-04-20 1.6793 2009-04-21 1.7099 2009-04-22 1.7430 2009-04-23 1.7320 2009-04-24 1.7772 2009-04-27 1.7189 2009-04-28 1.7716 2009-04-29 1.8096 2009-04-30 1.8234 2009-05-01 1.8452 2009-05-04 1.8432 2009-05-05 1.8525 2009-05-06 1.8495 2009-05-07 1.9115 2009-05-08 1.9197 2009-05-11 1.8343 2009-05-12 1.8071 2009-05-13 1.7593 2009-05-14 1.7407 2009-05-15 1.7539 2009-05-18 1.8160 2009-05-19 1.8391 2009-05-20 1.7856 2009-05-21 1.8561 2009-05-22 1.9232 2009-05-25 . 2009-05-26 1.9787 2009-05-27 2.0803 2009-05-28 2.0911 2009-05-29 1.9910 2009-06-01 2.1024 2009-06-02 2.1001 2009-06-03 2.0388 2009-06-04 2.1153 2009-06-05 2.3378 2009-06-08 2.4530 2009-06-09 2.4194 2009-06-10 2.4754 2009-06-11 2.4397 2009-06-12 2.3980 2009-06-15 2.3421 2009-06-16 2.2913 2009-06-17 2.2747 2009-06-18 2.3909 2009-06-19 2.3780 2009-06-22 2.3122 2009-06-23 2.2649 2009-06-24 2.2895 2009-06-25 2.1832 2009-06-26 2.1354 2009-06-29 2.1321 2009-06-30 2.1428 2009-07-01 2.1234 2009-07-02 2.0698 2009-07-03 . 2009-07-06 2.0392 2009-07-07 2.0123 2009-07-08 1.9071 2009-07-09 1.9546 2009-07-10 1.8927 2009-07-13 1.9158 2009-07-14 1.9953 2009-07-15 2.1079 2009-07-16 2.0924 2009-07-17 2.1328 2009-07-20 2.0989 2009-07-21 2.0190 2009-07-22 2.0439 2009-07-23 2.1618 2009-07-24 2.1691 2009-07-27 2.2052 2009-07-28 2.2142 2009-07-29 2.2333 2009-07-30 2.2330 2009-07-31 2.1423 2009-08-03 2.2180 2009-08-04 2.2532 2009-08-05 2.3123 2009-08-06 2.3190 2009-08-07 2.4038 2009-08-10 2.3508 2009-08-11 2.2925 2009-08-12 2.2930 2009-08-13 2.2038 2009-08-14 2.1457 2009-08-17 2.0783 2009-08-18 2.0860 2009-08-19 2.0496 2009-08-20 2.0347 2009-08-21 2.1397 2009-08-24 2.0983 2009-08-25 2.0748 2009-08-26 2.0664 2009-08-27 2.0776 2009-08-28 2.0628 2009-08-31 2.0142 2009-09-01 1.9641 2009-09-02 1.9016 2009-09-03 1.9128 2009-09-04 1.9757 2009-09-07 . 2009-09-08 1.9932 2009-09-09 1.9974 2009-09-10 1.9237 2009-09-11 1.9052 2009-09-14 1.9468 2009-09-15 1.9893 2009-09-16 2.0275 2009-09-17 1.9968 2009-09-18 2.0523 2009-09-21 2.0566 2009-09-22 2.0406 2009-09-23 2.0089 2009-09-24 1.9701 2009-09-25 1.9576 2009-09-28 1.9342 2009-09-29 1.9381 2009-09-30 1.9207 2009-10-01 1.8434 2009-10-02 1.8412 2009-10-05 1.8384 2009-10-06 1.8631 2009-10-07 1.8069 2009-10-08 1.8412 2009-10-09 1.9531 2009-10-12 . 2009-10-13 1.9128 2009-10-14 1.9677 2009-10-15 2.0051 2009-10-16 1.9858 2009-10-19 1.9780 2009-10-20 1.9349 2009-10-21 1.9783 2009-10-22 1.9949 2009-10-23 2.0529 2009-10-26 2.1126 2009-10-27 2.0411 2009-10-28 1.9877 2009-10-29 2.0340 2009-10-30 1.9554 2009-11-02 1.9532 2009-11-03 1.9771 2009-11-04 2.0013 2009-11-05 1.9842 2009-11-06 1.9502 2009-11-09 1.9356 2009-11-10 1.9286 2009-11-11 . 2009-11-12 1.8995 2009-11-13 1.8835 2009-11-16 1.8133 2009-11-17 1.7951 2009-11-18 1.8020 2009-11-19 1.7830 2009-11-20 1.7903 2009-11-23 1.7980 2009-11-24 1.7478 2009-11-25 1.7195 2009-11-26 . 2009-11-27 1.6605 2009-11-30 1.6355 2009-12-01 1.6579 2009-12-02 1.6982 2009-12-03 1.7470 2009-12-04 1.8406 2009-12-07 1.8146 2009-12-08 1.7651 2009-12-09 1.7744 2009-12-10 1.8081 2009-12-11 1.8616 2009-12-14 1.8983 2009-12-15 1.9372 2009-12-16 1.9405 2009-12-17 1.8555 2009-12-18 1.8812 2009-12-21 1.9791 2009-12-22 2.0424 2009-12-23 2.0712 2009-12-24 2.1240 2009-12-25 . 2009-12-28 2.1737 2009-12-29 2.1760 2009-12-30 2.1705 2009-12-31 2.2224 2010-01-01 . 2010-01-04 2.2112 2010-01-05 2.1439 2010-01-06 2.1623 2010-01-07 2.1738 2010-01-08 2.1427 2010-01-11 2.1356 2010-01-12 2.0669 2010-01-13 2.1013 2010-01-14 2.0696 2010-01-15 2.0241 2010-01-18 . 2010-01-19 2.0353 2010-01-20 2.0116 2010-01-21 1.9585 2010-01-22 1.9366 2010-01-25 1.9516 2010-01-26 1.9510 2010-01-27 1.9758 2010-01-28 1.9734 2010-01-29 1.9339 2010-02-01 1.9529 2010-02-02 1.9473 2010-02-03 1.9758 2010-02-04 1.9014 2010-02-05 1.8528 2010-02-08 1.8615 2010-02-09 1.9055 2010-02-10 1.9665 2010-02-11 1.9820 2010-02-12 1.9524 2010-02-15 . 2010-02-16 1.9232 2010-02-17 1.9746 2010-02-18 2.0215 2010-02-19 2.0529 2010-02-22 2.0477 2010-02-23 1.9825 2010-02-24 1.9694 2010-02-25 1.9238 2010-02-26 1.8947 2010-03-01 1.8790 2010-03-02 1.8706 2010-03-03 1.8773 2010-03-04 1.8813 2010-03-05 1.9398 2010-03-08 1.9592 2010-03-09 1.9550 2010-03-10 1.9780 2010-03-11 2.0079 2010-03-12 2.0074 2010-03-15 2.0117 2010-03-16 1.9808 2010-03-17 1.9694 2010-03-18 2.0050 2010-03-19 2.0361 2010-03-22 2.0247 2010-03-23 2.0281 2010-03-24 2.1396 2010-03-25 2.1966 2010-03-26 2.1696 2010-03-29 2.1698 2010-03-30 2.1717 2010-03-31 2.1370 2010-04-01 2.1613 2010-04-02 2.2269 2010-04-05 2.2873 2010-04-06 2.2722 2010-04-07 2.1983 2010-04-08 2.2005 2010-04-09 2.1949 2010-04-12 2.1646 2010-04-13 2.1485 2010-04-14 2.1653 2010-04-15 2.1448 2010-04-16 2.0900 2010-04-19 2.1058 2010-04-20 2.1175 2010-04-21 2.0946 2010-04-22 2.1245 2010-04-23 2.1642 2010-04-26 2.1644 2010-04-27 2.0698 2010-04-28 2.1026 2010-04-29 2.0794 2010-04-30 2.0322 2010-05-03 2.0510 2010-05-04 1.9956 2010-05-05 1.9400 2010-05-06 1.8092 2010-05-07 1.8263 2010-05-10 1.8972 2010-05-11 1.9005 2010-05-12 1.9240 2010-05-13 1.9100 2010-05-14 1.8284 2010-05-17 1.8344 2010-05-18 1.7729 2010-05-19 1.7681 2010-05-20 1.7061 2010-05-21 1.6836 2010-05-24 1.6975 2010-05-25 1.6889 2010-05-26 1.7244 2010-05-27 1.8124 2010-05-28 1.7767 2010-05-31 . 2010-06-01 1.7637 2010-06-02 1.7998 2010-06-03 1.8219 2010-06-04 1.7022 2010-06-07 1.6630 2010-06-08 1.6656 2010-06-09 1.6707 2010-06-10 1.7552 2010-06-11 1.7092 2010-06-14 1.7269 2010-06-15 1.7592 2010-06-16 1.7295 2010-06-17 1.6832 2010-06-18 1.6953 2010-06-21 1.7039 2010-06-22 1.6561 2010-06-23 1.6080 2010-06-24 1.6002 2010-06-25 1.5823 2010-06-28 1.5304 2010-06-29 1.4796 2010-06-30 1.4710 2010-07-01 1.4738 2010-07-02 1.4969 2010-07-05 . 2010-07-06 1.4647 2010-07-07 1.4847 2010-07-08 1.5001 2010-07-09 1.5287 2010-07-12 1.5369 2010-07-13 1.5725 2010-07-14 1.5243 2010-07-15 1.4715 2010-07-16 1.4258 2010-07-19 1.4324 2010-07-20 1.4222 2010-07-21 1.3814 2010-07-22 1.3961 2010-07-23 1.4338 2010-07-26 1.4509 2010-07-27 1.4951 2010-07-28 1.4540 2010-07-29 1.4250 2010-07-30 1.3545 2010-08-02 1.3666 2010-08-03 1.3175 2010-08-04 1.3471 2010-08-05 1.3181 2010-08-06 1.2671 2010-08-09 1.2704 2010-08-10 1.2289 2010-08-11 1.1934 2010-08-12 1.2127 2010-08-13 1.2008 2010-08-16 1.1448 2010-08-17 1.1718 2010-08-18 1.1842 2010-08-19 1.1580 2010-08-20 1.1839 2010-08-23 1.1721 2010-08-24 1.1228 2010-08-25 1.1493 2010-08-26 1.1376 2010-08-27 1.2253 2010-08-30 1.1685 2010-08-31 1.1195 2010-09-01 1.1698 2010-09-02 1.1980 2010-09-03 1.2637 2010-09-06 . 2010-09-07 1.2018 2010-09-08 1.2248 2010-09-09 1.2965 2010-09-10 1.3358 2010-09-13 1.2865 2010-09-14 1.2341 2010-09-15 1.2407 2010-09-16 1.2565 2010-09-17 1.2431 2010-09-20 1.2149 2010-09-21 1.1453 2010-09-22 1.1110 2010-09-23 1.1071 2010-09-24 1.1373 2010-09-27 1.0947 2010-09-28 1.0512 2010-09-29 1.0666 2010-09-30 1.0667 2010-10-01 1.0663 2010-10-04 1.0435 2010-10-05 1.0281 2010-10-06 0.9825 2010-10-07 0.9634 2010-10-08 0.9509 2010-10-11 . 2010-10-12 0.9710 2010-10-13 0.9713 2010-10-14 1.0069 2010-10-15 1.0357 2010-10-18 1.0005 2010-10-19 0.9741 2010-10-20 0.9673 2010-10-21 0.9945 2010-10-22 1.0076 2010-10-25 1.0167 2010-10-26 1.0728 2010-10-27 1.1260 2010-10-28 1.0781 2010-10-29 1.0238 2010-11-01 1.0151 2010-11-02 0.9981 2010-11-03 0.9854 2010-11-04 0.9144 2010-11-05 0.9387 2010-11-08 0.9653 2010-11-09 1.0567 2010-11-10 1.0471 2010-11-11 . 2010-11-12 1.1321 2010-11-15 1.2491 2010-11-16 1.2458 2010-11-17 1.2563 2010-11-18 1.2692 2010-11-19 1.2738 2010-11-22 1.2166 2010-11-23 1.1791 2010-11-24 1.2794 2010-11-25 . 2010-11-26 1.2716 2010-11-29 1.2571 2010-11-30 1.2233 2010-12-01 1.3246 2010-12-02 1.3699 2010-12-03 1.3601 2010-12-06 1.2906 2010-12-07 1.4168 2010-12-08 1.5235 2010-12-09 1.5514 2010-12-10 1.6049 2010-12-13 1.5803 2010-12-14 1.6798 2010-12-15 1.7188 2010-12-16 1.6824 2010-12-17 1.6056 2010-12-20 1.6010 2010-12-21 1.6020 2010-12-22 1.6173 2010-12-23 1.6639 2010-12-24 . 2010-12-27 1.6607 2010-12-28 1.7357 2010-12-29 1.6417 2010-12-30 1.6420 2010-12-31 1.5969 2011-01-03 1.6038 2011-01-04 1.6034 2011-01-05 1.7018 2011-01-06 1.6822 2011-01-07 1.6007 2011-01-10 1.5590 2011-01-11 1.5802 2011-01-12 1.5852 2011-01-13 1.5523 2011-01-14 1.5581 2011-01-17 . 2011-01-18 1.5738 2011-01-19 1.5613 2011-01-20 1.6307 2011-01-21 1.6278 2011-01-24 1.6210 2011-01-25 1.5669 2011-01-26 1.6051 2011-01-27 1.5816 2011-01-28 1.5324 2011-01-31 1.5534 2011-02-01 1.6058 2011-02-02 1.6623 2011-02-03 1.7232 2011-02-04 1.8026 2011-02-07 1.8299 2011-02-08 1.9053 2011-02-09 1.8738 2011-02-10 1.9062 2011-02-11 1.8987 2011-02-14 1.8960 2011-02-15 1.8823 2011-02-16 1.8911 2011-02-17 1.8508 2011-02-18 1.8439 2011-02-21 . 2011-02-22 1.7522 2011-02-23 1.7551 2011-02-24 1.7413 2011-02-25 1.7172 2011-02-28 1.6950 2011-03-01 1.6731 2011-03-02 1.7019 2011-03-03 1.8014 2011-03-04 1.7420 2011-03-07 1.7445 2011-03-08 1.7689 2011-03-09 1.7271 2011-03-10 1.6470 2011-03-11 1.6424 2011-03-14 1.6030 2011-03-15 1.5894 2011-03-16 1.5090 2011-03-17 1.5182 2011-03-18 1.5500 2011-03-21 1.6065 2011-03-22 1.6281 2011-03-23 1.6418 2011-03-24 1.6937 2011-03-25 1.7510 2011-03-28 1.7809 2011-03-29 1.8049 2011-03-30 1.7863 2011-03-31 1.7955 2011-04-01 1.7974 2011-04-04 1.7727 2011-04-05 1.8237 2011-04-06 1.8686 2011-04-07 1.8618 2011-04-08 1.8747 2011-04-11 1.8789 2011-04-12 1.8153 2011-04-13 1.7781 2011-04-14 1.7919 2011-04-15 1.7371 2011-04-18 1.6912 2011-04-19 1.6741 2011-04-20 1.7070 2011-04-21 1.7028 2011-04-22 . 2011-04-25 1.6779 2011-04-26 1.6373 2011-04-27 1.6423 2011-04-28 1.6056 2011-04-29 1.5802 2011-05-02 1.5686 2011-05-03 1.5556 2011-05-04 1.5379 2011-05-05 1.4924 2011-05-06 1.4831 2011-05-09 1.4641 2011-05-10 1.5062 2011-05-11 1.4858 2011-05-12 1.4969 2011-05-13 1.4797 2011-05-16 1.4502 2011-05-17 1.4286 2011-05-18 1.4691 2011-05-19 1.4638 2011-05-20 1.4468 2011-05-23 1.4321 2011-05-24 1.4315 2011-05-25 1.4275 2011-05-26 1.3725 2011-05-27 1.3592 2011-05-30 . 2011-05-31 1.3376 2011-06-01 1.2797 2011-06-02 1.3084 2011-06-03 1.2823 2011-06-06 1.2766 2011-06-07 1.2735 2011-06-08 1.2330 2011-06-09 1.2683 2011-06-10 1.2597 2011-06-13 1.2658 2011-06-14 1.3372 2011-06-15 1.2593 2011-06-16 1.2217 2011-06-17 1.2215 2011-06-20 1.2308 2011-06-21 1.2473 2011-06-22 1.2608 2011-06-23 1.2025 2011-06-24 1.1531 2011-06-27 1.1965 2011-06-28 1.2954 2011-06-29 1.3618 2011-06-30 1.4026 2011-07-01 1.4459 2011-07-04 . 2011-07-05 1.3943 2011-07-06 1.3526 2011-07-07 1.3968 2011-07-08 1.2998 2011-07-11 1.2269 2011-07-12 1.1926 2011-07-13 1.1759 2011-07-14 1.2126 2011-07-15 1.1962 2011-07-18 1.1868 2011-07-19 1.1768 2011-07-20 1.2088 2011-07-21 1.2585 2011-07-22 1.2451 2011-07-25 1.2625 2011-07-26 1.2376 2011-07-27 1.2562 2011-07-28 1.2426 2011-07-29 1.1307 2011-08-01 1.0895 2011-08-02 1.0152 2011-08-03 1.0079 2011-08-04 0.9051 2011-08-05 0.9552 2011-08-08 0.8926 2011-08-09 0.7562 2011-08-10 0.7324 2011-08-11 0.8065 2011-08-12 0.7773 2011-08-15 0.7992 2011-08-16 0.7724 2011-08-17 0.7388 2011-08-18 0.7082 2011-08-19 0.7057 2011-08-22 0.7276 2011-08-23 0.7544 2011-08-24 0.8260 2011-08-25 0.7965 2011-08-26 0.7666 2011-08-29 0.8007 2011-08-30 0.7638 2011-08-31 0.7775 2011-09-01 0.7382 2011-09-02 0.6962 2011-09-05 . 2011-09-06 0.6800 2011-09-07 0.7116 2011-09-08 0.6939 2011-09-09 0.6534 2011-09-12 0.6744 2011-09-13 0.7011 2011-09-14 0.7189 2011-09-15 0.7502 2011-09-16 0.7502 2011-09-19 0.6877 2011-09-20 0.6726 2011-09-21 0.6737 2011-09-22 0.6112 2011-09-23 0.6721 2011-09-26 0.7242 2011-09-27 0.7776 2011-09-28 0.7991 2011-09-29 0.7950 2011-09-30 0.7689 2011-10-03 0.7076 2011-10-04 0.7118 2011-10-05 0.7620 2011-10-06 0.8106 2011-10-07 0.8754 2011-10-10 . 2011-10-11 0.9264 2011-10-12 0.9491 2011-10-13 0.9212 2011-10-14 0.9288 2011-10-17 0.8932 2011-10-18 0.8837 2011-10-19 0.8703 2011-10-20 0.8714 2011-10-21 0.8812 2011-10-24 0.9012 2011-10-25 0.8373 2011-10-26 0.8735 2011-10-27 0.9740 2011-10-28 0.9419 2011-10-31 0.8401 2011-11-01 0.7501 2011-11-02 0.7317 2011-11-03 0.7534 2011-11-04 0.7396 2011-11-07 0.7353 2011-11-08 0.7625 2011-11-09 0.7249 2011-11-10 0.7461 2011-11-11 . 2011-11-14 0.7478 2011-11-15 0.7608 2011-11-16 0.7467 2011-11-17 0.7275 2011-11-18 0.7604 2011-11-21 0.7530 2011-11-22 0.7346 2011-11-23 0.7087 2011-11-24 . 2011-11-25 0.7476 2011-11-28 0.7462 2011-11-29 0.7618 2011-11-30 0.7909 2011-12-01 0.8068 2011-12-02 0.7753 2011-12-05 0.7658 2011-12-06 0.7821 2011-12-07 0.7470 2011-12-08 0.7158 2011-12-09 0.7427 2011-12-12 0.7308 2011-12-13 0.7037 2011-12-14 0.6933 2011-12-15 0.6964 2011-12-16 0.6666 2011-12-19 0.6521 2011-12-20 0.7001 2011-12-21 0.7348 2011-12-22 0.7468 2011-12-23 0.7895 2011-12-26 . 2011-12-27 0.7945 2011-12-28 0.7540 2011-12-29 0.7359 2011-12-30 0.7094 2012-01-02 . 2012-01-03 0.7454 2012-01-04 0.7564 2012-01-05 0.7579 2012-01-06 0.7412 2012-01-09 0.7278 2012-01-10 0.7351 2012-01-11 0.6995 2012-01-12 0.6999 2012-01-13 0.6744 2012-01-16 . 2012-01-17 0.6567 2012-01-18 0.6769 2012-01-19 0.7200 2012-01-20 0.7525 2012-01-23 0.7699 2012-01-24 0.7658 2012-01-25 0.7038 2012-01-26 0.6632 2012-01-27 0.6392 2012-01-30 0.6137 2012-01-31 0.5954 2012-02-01 0.6109 2012-02-02 0.6077 2012-02-03 0.6572 2012-02-06 0.6478 2012-02-07 0.6883 2012-02-08 0.6983 2012-02-09 0.7259 2012-02-10 0.6950 2012-02-13 0.7202 2012-02-14 0.7004 2012-02-15 0.6876 2012-02-16 0.7264 2012-02-17 0.7428 2012-02-20 . 2012-02-21 0.7723 2012-02-22 0.7457 2012-02-23 0.7500 2012-02-24 0.7506 2012-02-27 0.7187 2012-02-28 0.7176 2012-02-29 0.7373 2012-03-01 0.7614 2012-03-02 0.7383 2012-03-05 0.7520 2012-03-06 0.7238 2012-03-07 0.7412 2012-03-08 0.7690 2012-03-09 0.7840 2012-03-12 0.7938 2012-03-13 0.8500 2012-03-14 0.9555 2012-03-15 0.9623 2012-03-16 0.9709 2012-03-19 1.0166 2012-03-20 1.0287 2012-03-21 0.9787 2012-03-22 0.9633 2012-03-23 0.9373 2012-03-26 0.9255 2012-03-27 0.8858 2012-03-28 0.8873 2012-03-29 0.8677 2012-03-30 0.8916 2012-04-02 0.8880 2012-04-03 0.9421 2012-04-04 0.9139 2012-04-05 0.8812 2012-04-06 0.8015 2012-04-09 0.7879 2012-04-10 0.7484 2012-04-11 0.7633 2012-04-12 0.7787 2012-04-13 0.7505 2012-04-16 0.7427 2012-04-17 0.7521 2012-04-18 0.7468 2012-04-19 0.7314 2012-04-20 0.7361 2012-04-23 0.7171 2012-04-24 0.7358 2012-04-25 0.7315 2012-04-26 0.7247 2012-04-27 0.7095 2012-04-30 0.7057 2012-05-01 0.7224 2012-05-02 0.7116 2012-05-03 0.7129 2012-05-04 0.6850 2012-05-07 0.6817 2012-05-08 0.6685 2012-05-09 0.6666 2012-05-10 0.6744 2012-05-11 0.6633 2012-05-14 0.6403 2012-05-15 0.6350 2012-05-16 0.6372 2012-05-17 0.6284 2012-05-18 0.6417 2012-05-21 0.6501 2012-05-22 0.6717 2012-05-23 0.6441 2012-05-24 0.6732 2012-05-25 0.6683 2012-05-28 . 2012-05-29 0.6680 2012-05-30 0.6075 2012-05-31 0.5854 2012-06-01 0.5325 2012-06-04 0.5581 2012-06-05 0.5787 2012-06-06 0.6298 2012-06-07 0.6299 2012-06-08 0.6329 2012-06-11 0.6072 2012-06-12 0.6524 2012-06-13 0.6260 2012-06-14 0.6429 2012-06-15 0.6164 2012-06-18 0.6136 2012-06-19 0.6286 2012-06-20 0.6485 2012-06-21 0.6482 2012-06-22 0.6698 2012-06-25 0.6462 2012-06-26 0.6594 2012-06-27 0.6530 2012-06-28 0.6300 2012-06-29 0.6514 2012-07-02 0.6217 2012-07-03 0.6346 2012-07-04 . 2012-07-05 0.6203 2012-07-06 0.5913 2012-07-09 0.5709 2012-07-10 0.5616 2012-07-11 0.5722 2012-07-12 0.5592 2012-07-13 0.5588 2012-07-16 0.5385 2012-07-17 0.5445 2012-07-18 0.5357 2012-07-19 0.5409 2012-07-20 0.5163 2012-07-23 0.4981 2012-07-24 0.4870 2012-07-25 0.4772 2012-07-26 0.4935 2012-07-27 0.5553 2012-07-30 0.5381 2012-07-31 0.5182 2012-08-01 0.5433 2012-08-02 0.5251 2012-08-03 0.5644 2012-08-06 0.5665 2012-08-07 0.6093 2012-08-08 0.6286 2012-08-09 0.6351 2012-08-10 0.6155 2012-08-13 0.6103 2012-08-14 0.6449 2012-08-15 0.6852 2012-08-16 0.7074 2012-08-17 0.7038 2012-08-20 0.6991 2012-08-21 0.6926 2012-08-22 0.6284 2012-08-23 0.6052 2012-08-24 0.6098 2012-08-27 0.5954 2012-08-28 0.5897 2012-08-29 0.5949 2012-08-30 0.5786 2012-08-31 0.5308 2012-09-03 . 2012-09-04 0.5358 2012-09-05 0.5417 2012-09-06 0.5834 2012-09-07 0.5773 2012-09-10 0.5816 2012-09-11 0.5885 2012-09-12 0.6108 2012-09-13 0.5932 2012-09-14 0.6457 2012-09-17 0.6454 2012-09-18 0.6321 2012-09-19 0.6170 2012-09-20 0.6211 2012-09-21 0.6060 2012-09-24 0.5952 2012-09-25 0.5775 2012-09-26 0.5456 2012-09-27 0.5518 2012-09-28 0.5423 2012-10-01 0.5400 2012-10-02 0.5402 2012-10-03 0.5352 2012-10-04 0.5594 2012-10-05 0.5970 2012-10-08 . 2012-10-09 0.6009 2012-10-10 0.5925 2012-10-11 0.5877 2012-10-12 0.5858 2012-10-15 0.5856 2012-10-16 0.6116 2012-10-17 0.6675 2012-10-18 0.6911 2012-10-19 0.6718 2012-10-22 0.6879 2012-10-23 0.6685 2012-10-24 0.6583 2012-10-25 0.6946 2012-10-26 0.6693 2012-10-29 0.6440 2012-10-30 . 2012-10-31 0.6249 2012-11-01 0.6336 2012-11-02 0.6370 2012-11-05 0.6185 2012-11-06 0.6512 2012-11-07 0.5978 2012-11-08 0.5645 2012-11-09 0.5621 2012-11-12 . 2012-11-13 0.5497 2012-11-14 0.5483 2012-11-15 0.5412 2012-11-16 0.5380 2012-11-19 0.5551 2012-11-20 0.5858 2012-11-21 0.5989 2012-11-22 . 2012-11-23 0.6137 2012-11-26 0.6002 2012-11-27 0.5859 2012-11-28 0.5714 2012-11-29 0.5621 2012-11-30 0.5551 2012-12-03 0.5599 2012-12-04 0.5556 2012-12-05 0.5455 2012-12-06 0.5369 2012-12-07 0.5546 2012-12-10 0.5547 2012-12-11 0.5644 2012-12-12 0.5836 2012-12-13 0.6085 2012-12-14 0.6051 2012-12-17 0.6349 2012-12-18 0.6704 2012-12-19 0.6631 2012-12-20 0.6616 2012-12-21 0.6476 2012-12-24 0.6524 2012-12-25 . 2012-12-26 0.6479 2012-12-27 0.6220 2012-12-28 0.6101 2012-12-31 0.6261 2013-01-01 . 2013-01-02 0.6631 2013-01-03 0.6985 2013-01-04 0.7096 2013-01-07 0.7043 2013-01-08 0.6806 2013-01-09 0.6633 2013-01-10 0.6752 2013-01-11 0.6672 2013-01-14 0.6633 2013-01-15 0.6484 2013-01-16 0.6368 2013-01-17 0.6644 2013-01-18 0.6579 2013-01-21 . 2013-01-22 0.6487 2013-01-23 0.6394 2013-01-24 0.6494 2013-01-25 0.7163 2013-01-28 0.7410 2013-01-29 0.7525 2013-01-30 0.7425 2013-01-31 0.7364 2013-02-01 0.7427 2013-02-04 0.7173 2013-02-05 0.7317 2013-02-06 0.7132 2013-02-07 0.7004 2013-02-08 0.7009 2013-02-11 0.7080 2013-02-12 0.7265 2013-02-13 0.7572 2013-02-14 0.7316 2013-02-15 0.7308 2013-02-18 . 2013-02-19 0.7444 2013-02-20 0.7298 2013-02-21 0.7142 2013-02-22 0.7024 2013-02-25 0.6561 2013-02-26 0.6461 2013-02-27 0.6534 2013-02-28 0.6434 2013-03-01 0.6274 2013-03-04 0.6362 2013-03-05 0.6482 2013-03-06 0.6744 2013-03-07 0.7100 2013-03-08 0.7482 2013-03-11 0.7542 2013-03-12 0.7407 2013-03-13 0.7379 2013-03-14 0.7383 2013-03-15 0.7132 2013-03-18 0.6838 2013-03-19 0.6617 2013-03-20 0.6749 2013-03-21 0.6758 2013-03-22 0.6720 2013-03-25 0.6690 2013-03-26 0.6646 2013-03-27 0.6392 2013-03-28 0.6387 2013-03-29 . 2013-04-01 0.6300 2013-04-02 0.6441 2013-04-03 0.6167 2013-04-04 0.5880 2013-04-05 0.5697 2013-04-08 0.5848 2013-04-09 0.5929 2013-04-10 0.6237 2013-04-11 0.6189 2013-04-12 0.5863 2013-04-15 0.5709 2013-04-16 0.5843 2013-04-17 0.5833 2013-04-18 0.5812 2013-04-19 0.5882 2013-04-22 0.5843 2013-04-23 0.5880 2013-04-24 0.5814 2013-04-25 0.5879 2013-04-26 0.5697 2013-04-29 0.5609 2013-04-30 0.5609 2013-05-01 0.5417 2013-05-02 0.5353 2013-05-03 0.5931 2013-05-06 0.6136 2013-05-07 0.6278 2013-05-08 0.6243 2013-05-09 0.6233 2013-05-10 0.6656 2013-05-13 0.6843 2013-05-14 0.7031 2013-05-15 0.6994 2013-05-16 0.6610 2013-05-17 0.6923 2013-05-20 0.7044 2013-05-21 0.6931 2013-05-22 0.7288 2013-05-23 0.7410 2013-05-24 0.7383 2013-05-27 . 2013-05-28 0.8185 2013-05-29 0.8232 2013-05-30 0.8219 2013-05-31 0.8447 2013-06-03 0.8353 2013-06-04 0.8441 2013-06-05 0.8280 2013-06-06 0.8155 2013-06-07 0.8649 2013-06-10 0.8975 2013-06-11 0.9004 2013-06-12 0.9212 2013-06-13 0.8956 2013-06-14 0.8468 2013-06-17 0.8552 2013-06-18 0.8572 2013-06-19 0.9437 2013-06-20 1.0100 2013-06-21 1.0925 2013-06-24 1.1495 2013-06-25 1.1691 2013-06-26 1.1396 2013-06-27 1.0905 2013-06-28 1.0990 2013-07-01 1.0833 2013-07-02 1.0727 2013-07-03 1.0957 2013-07-04 . 2013-07-05 1.2189 2013-07-08 1.1850 2013-07-09 1.1717 2013-07-10 1.1881 2013-07-11 1.1183 2013-07-12 1.1147 2013-07-15 1.0907 2013-07-16 1.0719 2013-07-17 1.0449 2013-07-18 1.0575 2013-07-19 1.0356 2013-07-22 1.0304 2013-07-23 1.0391 2013-07-24 1.0806 2013-07-25 1.0836 2013-07-26 1.0685 2013-07-29 1.0763 2013-07-30 1.0821 2013-07-31 1.0757 2013-08-01 1.1476 2013-08-02 1.0879 2013-08-05 1.0901 2013-08-06 1.0931 2013-08-07 1.0715 2013-08-08 1.0589 2013-08-09 1.0552 2013-08-12 1.0705 2013-08-13 1.1359 2013-08-14 1.1474 2013-08-15 1.1833 2013-08-16 1.2277 2013-08-19 1.2553 2013-08-20 1.2259 2013-08-21 1.2554 2013-08-22 1.2965 2013-08-23 1.2735 2013-08-26 1.2472 2013-08-27 1.2041 2013-08-28 1.2334 2013-08-29 1.2239 2013-08-30 1.2451 2013-09-02 . 2013-09-03 1.2921 2013-09-04 1.3380 2013-09-05 1.4167 2013-09-06 1.3864 2013-09-09 1.3485 2013-09-10 1.3821 2013-09-11 1.3520 2013-09-12 1.3436 2013-09-13 1.3346 2013-09-16 1.3034 2013-09-17 1.2773 2013-09-18 1.1591 2013-09-19 1.1688 2013-09-20 1.1738 2013-09-23 1.1552 2013-09-24 1.1306 2013-09-25 1.1024 2013-09-26 1.1111 2013-09-27 1.0994 2013-09-30 1.0951 2013-10-01 1.1088 2013-10-02 1.0887 2013-10-03 1.0772 2013-10-04 1.1064 2013-10-07 1.1114 2013-10-08 1.1366 2013-10-09 1.1406 2013-10-10 1.1524 2013-10-11 1.1489 2013-10-14 . 2013-10-15 1.1668 2013-10-16 1.1290 2013-10-17 1.0769 2013-10-18 1.0615 2013-10-21 1.0759 2013-10-22 1.0319 2013-10-23 1.0125 2013-10-24 1.0253 2013-10-25 1.0263 2013-10-28 1.0308 2013-10-29 1.0235 2013-10-30 1.0313 2013-10-31 1.0383 2013-11-01 1.0776 2013-11-04 1.0753 2013-11-05 1.0957 2013-11-06 1.0766 2013-11-07 1.0476 2013-11-08 1.1156 2013-11-11 . 2013-11-12 1.1532 2013-11-13 1.1253 2013-11-14 1.0777 2013-11-15 1.0777 2013-11-18 1.0553 2013-11-19 1.0728 2013-11-20 1.0986 2013-11-21 1.0975 2013-11-22 1.0848 2013-11-25 1.0770 2013-11-26 1.0603 2013-11-27 1.0699 2013-11-28 . 2013-11-29 1.0794 2013-12-02 1.1128 2013-12-03 1.1024 2013-12-04 1.1364 2013-12-05 1.1645 2013-12-06 1.1744 2013-12-09 1.1704 2013-12-10 1.1401 2013-12-11 1.1584 2013-12-12 1.1921 2013-12-13 1.1968 2013-12-16 1.2008 2013-12-17 1.1808 2013-12-18 1.1887 2013-12-19 1.2333 2013-12-20 1.2438 2013-12-23 1.2687 2013-12-24 1.3083 2013-12-25 . 2013-12-26 1.3234 2013-12-27 1.3250 2013-12-30 1.3072 2013-12-31 1.3285 2014-01-01 . 2014-01-02 1.3096 2014-01-03 1.3220 2014-01-06 1.3044 2014-01-07 1.2924 2014-01-08 1.3409 2014-01-09 1.3352 2014-01-10 1.2647 2014-01-13 1.2297 2014-01-14 1.2546 2014-01-15 1.2766 2014-01-16 1.2655 2014-01-17 1.2532 2014-01-20 . 2014-01-21 1.2653 2014-01-22 1.2896 2014-01-23 1.2407 2014-01-24 1.2134 2014-01-27 1.2272 2014-01-28 1.2186 2014-01-29 1.1771 2014-01-30 1.1844 2014-01-31 1.1565 2014-02-03 1.1134 2014-02-04 1.1179 2014-02-05 1.1427 2014-02-06 1.1651 2014-02-07 1.1508 2014-02-10 1.1448 2014-02-11 1.1804 2014-02-12 1.2097 2014-02-13 1.1745 2014-02-14 1.1752 2014-02-17 . 2014-02-18 1.1533 2014-02-19 1.1650 2014-02-20 1.1866 2014-02-21 1.1804 2014-02-24 1.1908 2014-02-25 1.1680 2014-02-26 1.1426 2014-02-27 1.1287 2014-02-28 1.1390 2014-03-03 1.1117 2014-03-04 1.1568 2014-03-05 1.1672 2014-03-06 1.1933 2014-03-07 1.2409 2014-03-10 1.2451 2014-03-11 1.2400 2014-03-12 1.2133 2014-03-13 1.1711 2014-03-14 1.1668 2014-03-17 1.1938 2014-03-18 1.1854 2014-03-19 1.2912 2014-03-20 1.3066 2014-03-21 1.3033 2014-03-24 1.3150 2014-03-25 1.3188 2014-03-26 1.2834 2014-03-27 1.2759 2014-03-28 1.3033 2014-03-31 1.3021 2014-04-01 1.3123 2014-04-02 1.3555 2014-04-03 1.3542 2014-04-04 1.3123 2014-04-07 1.2826 2014-04-08 1.2682 2014-04-09 1.2533 2014-04-10 1.2120 2014-04-11 1.1972 2014-04-14 1.2077 2014-04-15 1.2134 2014-04-16 1.2345 2014-04-17 1.2909 2014-04-18 . 2014-04-21 1.2986 2014-04-22 1.3076 2014-04-23 1.2870 2014-04-24 1.2913 2014-04-25 1.2864 2014-04-28 1.2931 2014-04-29 1.2980 2014-04-30 1.2708 2014-05-01 1.2432 2014-05-02 1.2420 2014-05-05 1.2513 2014-05-06 1.2494 2014-05-07 1.2365 2014-05-08 1.2220 2014-05-09 1.2214 2014-05-12 1.2416 2014-05-13 1.2190 2014-05-14 1.1749 2014-05-15 1.1488 2014-05-16 1.1544 2014-05-19 1.1563 2014-05-20 1.1408 2014-05-21 1.1488 2014-05-22 1.1656 2014-05-23 1.1590 2014-05-26 . 2014-05-27 1.1548 2014-05-28 1.1157 2014-05-29 1.1180 2014-05-30 1.1370 2014-06-02 1.1782 2014-06-03 1.2191 2014-06-04 1.2318 2014-06-05 1.2198 2014-06-06 1.2318 2014-06-09 1.2518 2014-06-10 1.2738 2014-06-11 1.2749 2014-06-12 1.2447 2014-06-13 1.2624 2014-06-16 1.2758 2014-06-17 1.3153 2014-06-18 1.2968 2014-06-19 1.2946 2014-06-20 1.2967 2014-06-23 1.3005 2014-06-24 1.2853 2014-06-25 1.2587 2014-06-26 1.2357 2014-06-27 1.2306 2014-06-30 1.2258 2014-07-01 1.2484 2014-07-02 1.2881 2014-07-03 1.3191 2014-07-04 . 2014-07-07 1.3202 2014-07-08 1.2946 2014-07-09 1.2850 2014-07-10 1.2649 2014-07-11 1.2522 2014-07-14 1.2677 2014-07-15 1.2828 2014-07-16 1.2933 2014-07-17 1.2494 2014-07-18 1.2686 2014-07-21 1.2785 2014-07-22 1.2718 2014-07-23 1.2609 2014-07-24 1.2959 2014-07-25 1.2841 2014-07-28 1.3014 2014-07-29 1.2896 2014-07-30 1.3426 2014-07-31 1.3474 2014-08-01 1.2946 2014-08-04 1.2757 2014-08-05 1.2666 2014-08-06 1.2600 2014-08-07 1.2264 2014-08-08 1.2364 2014-08-11 1.2415 2014-08-12 1.2509 2014-08-13 1.2272 2014-08-14 1.2102 2014-08-15 1.1860 2014-08-18 1.2053 2014-08-19 1.2202 2014-08-20 1.2527 2014-08-21 1.2548 2014-08-22 1.2707 2014-08-25 1.2754 2014-08-26 1.2746 2014-08-27 1.2627 2014-08-28 1.2423 2014-08-29 1.2405 2014-09-01 . 2014-09-02 1.2849 2014-09-03 1.2907 2014-09-04 1.3102 2014-09-05 1.3076 2014-09-08 1.3240 2014-09-09 1.3475 2014-09-10 1.3720 2014-09-11 1.3794 2014-09-12 1.4131 2014-09-15 1.4046 2014-09-16 1.3909 2014-09-17 1.4117 2014-09-18 1.4322 2014-09-19 1.4208 2014-09-22 1.3970 2014-09-23 1.3795 2014-09-24 1.3936 2014-09-25 1.3606 2014-09-26 1.3847 2014-09-29 1.3697 2014-09-30 1.3752 2014-10-01 1.3125 2014-10-02 1.3138 2014-10-03 1.3365 2014-10-06 1.3210 2014-10-07 1.2775 2014-10-08 1.2318 2014-10-09 1.2217 2014-10-10 1.2027 2014-10-13 . 2014-10-14 1.1282 2014-10-15 1.0672 2014-10-16 1.0661 2014-10-17 1.1003 2014-10-20 1.0864 2014-10-21 1.1007 2014-10-22 1.1168 2014-10-23 1.1513 2014-10-24 1.1560 2014-10-27 1.1473 2014-10-28 1.1632 2014-10-29 1.2181 2014-10-30 1.2169 2014-10-31 1.2418 2014-11-03 1.2597 2014-11-04 1.2564 2014-11-05 1.2637 2014-11-06 1.2894 2014-11-07 1.2447 2014-11-10 1.2773 2014-11-11 . 2014-11-12 1.2820 2014-11-13 1.2724 2014-11-14 1.2557 2014-11-17 1.2644 2014-11-18 1.2562 2014-11-19 1.2769 2014-11-20 1.2655 2014-11-21 1.2525 2014-11-24 1.2429 2014-11-25 1.2196 2014-11-26 1.2041 2014-11-27 . 2014-11-28 1.1601 2014-12-01 1.1740 2014-12-02 1.2237 2014-12-03 1.2442 2014-12-04 1.2312 2014-12-05 1.2982 2014-12-08 1.3014 2014-12-09 1.2820 2014-12-10 1.2428 2014-12-11 1.2639 2014-12-12 1.2071 2014-12-15 1.2288 2014-12-16 1.2065 2014-12-17 1.2572 2014-12-18 1.3145 2014-12-19 1.3176 2014-12-22 1.3300 2014-12-23 1.3869 2014-12-24 1.4075 2014-12-25 . 2014-12-26 1.4081 2014-12-29 1.3811 2014-12-30 1.3567 2014-12-31 1.3327 2015-01-01 . 2015-01-02 1.2992 2015-01-05 1.2620 2015-01-06 1.2121 2015-01-07 1.1912 2015-01-08 1.2018 2015-01-09 1.1692 2015-01-12 1.1210 2015-01-13 1.0997 2015-01-14 1.0600 2015-01-15 0.9794 2015-01-16 1.0141 2015-01-19 . 2015-01-20 1.0343 2015-01-21 1.0649 2015-01-22 1.0882 2015-01-23 1.0511 2015-01-26 1.0608 2015-01-27 1.0575 2015-01-28 0.9962 2015-01-29 1.0075 2015-01-30 0.9556 2015-02-02 0.9503 2015-02-03 1.0107 2015-02-04 1.0276 2015-02-05 1.0446 2015-02-06 1.1641 2015-02-09 1.1945 2015-02-10 1.2253 2015-02-11 1.2354 2015-02-12 1.2190 2015-02-13 1.2362 2015-02-16 . 2015-02-17 1.3067 2015-02-18 1.2571 2015-02-19 1.2803 2015-02-20 1.3021 2015-02-23 1.2634 2015-02-24 1.2034 2015-02-25 1.1830 2015-02-26 1.2273 2015-02-27 1.2166 2015-03-02 1.2597 2015-03-03 1.2955 2015-03-04 1.2949 2015-03-05 1.2774 2015-03-06 1.3657 2015-03-09 1.3548 2015-03-10 1.3212 2015-03-11 1.3051 2015-03-12 1.2883 2015-03-13 1.2966 2015-03-16 1.2861 2015-03-17 1.2745 2015-03-18 1.1670 2015-03-19 1.1928 2015-03-20 1.1609 2015-03-23 1.1436 2015-03-24 1.1176 2015-03-25 1.1411 2015-03-26 1.1921 2015-03-27 1.1615 2015-03-30 1.1563 2015-03-31 1.1287 2015-04-01 1.0864 2015-04-02 1.0945 2015-04-03 1.0385 2015-04-06 1.0625 2015-04-07 1.0660 2015-04-08 1.0796 2015-04-09 1.1151 2015-04-10 1.1270 2015-04-13 1.1159 2015-04-14 1.0870 2015-04-15 1.0716 2015-04-16 1.0546 2015-04-17 1.0497 2015-04-20 1.0693 2015-04-21 1.0849 2015-04-22 1.1321 2015-04-23 1.1124 2015-04-24 1.0919 2015-04-27 1.0938 2015-04-28 1.1267 2015-04-29 1.1603 2015-04-30 1.1661 2015-05-01 1.2145 2015-05-04 1.2368 2015-05-05 1.2585 2015-05-06 1.2951 2015-05-07 1.2739 2015-05-08 1.2375 2015-05-11 1.2959 2015-05-12 1.2993 2015-05-13 1.2910 2015-05-14 1.2473 2015-05-15 1.2018 2015-05-18 1.2415 2015-05-19 1.2895 2015-05-20 1.2829 2015-05-21 1.2435 2015-05-22 1.2712 2015-05-25 . 2015-05-26 1.2447 2015-05-27 1.2442 2015-05-28 1.2328 2015-05-29 1.2177 2015-06-01 1.2583 2015-06-02 1.3064 2015-06-03 1.3750 2015-06-04 1.3507 2015-06-05 1.4156 2015-06-08 1.4081 2015-06-09 1.4238 2015-06-10 1.4681 2015-06-11 1.4305 2015-06-12 1.4324 2015-06-15 1.4078 2015-06-16 1.3815 2015-06-17 1.3527 2015-06-18 1.3547 2015-06-19 1.3061 2015-06-22 1.3621 2015-06-23 1.3978 2015-06-24 1.3901 2015-06-25 1.3932 2015-06-26 1.4371 2015-06-29 1.3504 2015-06-30 1.3408 2015-07-01 1.3908 2015-07-02 1.3589 2015-07-03 . 2015-07-06 1.2930 2015-07-07 1.2662 2015-07-08 1.2225 2015-07-09 1.2681 2015-07-10 1.3520 2015-07-13 1.3826 2015-07-14 1.3594 2015-07-15 1.3239 2015-07-16 1.3328 2015-07-17 1.3435 2015-07-20 1.3732 2015-07-21 1.3626 2015-07-22 1.3666 2015-07-23 1.3362 2015-07-24 1.3269 2015-07-27 1.2909 2015-07-28 1.3015 2015-07-29 1.3225 2015-07-30 1.3326 2015-07-31 1.2820 2015-08-03 1.2528 2015-08-04 1.3074 2015-08-05 1.3487 2015-08-06 1.3297 2015-08-07 1.3186 2015-08-10 1.3408 2015-08-11 1.2832 2015-08-12 1.2645 2015-08-13 1.3037 2015-08-14 1.3286 2015-08-17 1.3130 2015-08-18 1.3305 2015-08-19 1.2692 2015-08-20 1.2581 2015-08-21 1.2198 2015-08-24 1.1773 2015-08-25 1.2411 2015-08-26 1.2782 2015-08-27 1.2866 2015-08-28 1.3093 2015-08-31 1.3316 2015-09-01 1.3036 2015-09-02 1.3130 2015-09-03 1.2993 2015-09-04 1.2778 2015-09-07 . 2015-09-08 1.3156 2015-09-09 1.3226 2015-09-10 1.3344 2015-09-11 1.3144 2015-09-14 1.3105 2015-09-15 1.3829 2015-09-16 1.4069 2015-09-17 1.3211 2015-09-18 1.2597 2015-09-21 1.2921 2015-09-22 1.2575 2015-09-23 1.2634 2015-09-24 1.2454 2015-09-25 1.2634 2015-09-28 1.2329 2015-09-29 1.1881 2015-09-30 1.1792 2015-10-01 1.1790 2015-10-02 1.1220 2015-10-05 1.1529 2015-10-06 1.1525 2015-10-07 1.1696 2015-10-08 1.1952 2015-10-09 1.2119 2015-10-12 . 2015-10-13 1.1751 2015-10-14 1.1129 2015-10-15 1.1376 2015-10-16 1.1534 2015-10-19 1.1558 2015-10-20 1.1870 2015-10-21 1.1752 2015-10-22 1.1663 2015-10-23 1.2066 2015-10-26 1.2043 2015-10-27 1.1855 2015-10-28 1.2456 2015-10-29 1.3013 2015-10-30 1.3090 2015-11-02 1.3432 2015-11-03 1.3722 2015-11-04 1.4092 2015-11-05 1.4236 2015-11-06 1.4961 2015-11-09 1.5243 2015-11-10 1.5095 2015-11-11 . 2015-11-12 1.5120 2015-11-13 1.4778 2015-11-16 1.4606 2015-11-17 1.4513 2015-11-18 1.4676 2015-11-19 1.4635 2015-11-20 1.4821 2015-11-23 1.4863 2015-11-24 1.4782 2015-11-25 1.4807 2015-11-26 . 2015-11-27 1.4711 2015-11-30 1.4768 2015-12-01 1.4370 2015-12-02 1.4558 2015-12-03 1.5370 2015-12-04 1.5300 2015-12-07 1.5091 2015-12-08 1.5084 2015-12-09 1.4840 2015-12-10 1.5006 2015-12-11 1.4288 2015-12-14 1.4899 2015-12-15 1.5303 2015-12-16 1.5681 2015-12-17 1.5489 2015-12-18 1.5132 2015-12-21 1.5095 2015-12-22 1.5342 2015-12-23 1.5591 2015-12-24 1.5642 2015-12-25 . 2015-12-28 1.5664 2015-12-29 1.6156 2015-12-30 1.6154 2015-12-31 1.5966 2016-01-01 . 2016-01-04 1.5740 2016-01-05 1.5738 2016-01-06 1.5235 2016-01-07 1.4872 2016-01-08 1.4614 2016-01-11 1.4650 2016-01-12 1.4377 2016-01-13 1.4021 2016-01-14 1.3966 2016-01-15 1.3424 2016-01-18 . 2016-01-19 1.3483 2016-01-20 1.3086 2016-01-21 1.3063 2016-01-22 1.3359 2016-01-25 1.3219 2016-01-26 1.3046 2016-01-27 1.2957 2016-01-28 1.2754 2016-01-29 1.2200 2016-02-01 1.2426 2016-02-02 1.1721 2016-02-03 1.1487 2016-02-04 1.1325 2016-02-05 1.1305 2016-02-08 1.0601 2016-02-09 1.0474 2016-02-10 1.0426 2016-02-11 0.9934 2016-02-12 1.0555 2016-02-15 . 2016-02-16 1.0918 2016-02-17 1.1225 2016-02-18 1.0898 2016-02-19 1.1030 2016-02-22 1.1155 2016-02-23 1.1004 2016-02-24 1.0986 2016-02-25 1.0629 2016-02-26 1.1146 2016-02-29 1.1167 2016-03-01 1.1842 2016-03-02 1.2130 2016-03-03 1.2064 2016-03-04 1.2491 2016-03-07 1.2835 2016-03-08 1.2399 2016-03-09 1.2652 2016-03-10 1.3074 2016-03-11 1.3501 2016-03-14 1.3541 2016-03-15 1.3572 2016-03-16 1.2980 2016-03-17 1.2673 2016-03-18 1.2324 2016-03-21 1.2531 2016-03-22 1.2793 2016-03-23 1.2409 2016-03-24 1.2528 2016-03-25 . 2016-03-28 1.2448 2016-03-29 1.1718 2016-03-30 1.1493 2016-03-31 1.1097 2016-04-01 1.1222 2016-04-04 1.1077 2016-04-05 1.0741 2016-04-06 1.0887 2016-04-07 1.0468 2016-04-08 1.0453 2016-04-11 1.0498 2016-04-12 1.0911 2016-04-13 1.0956 2016-04-14 1.1162 2016-04-15 1.0923 2016-04-18 1.0962 2016-04-19 1.1157 2016-04-20 1.1581 2016-04-21 1.1811 2016-04-22 1.2015 2016-04-25 1.2183 2016-04-26 1.2434 2016-04-27 1.2078 2016-04-28 1.1632 2016-04-29 1.1497 2016-05-02 1.1780 2016-05-03 1.1357 2016-05-04 1.1126 2016-05-05 1.0830 2016-05-06 1.0994 2016-05-09 1.0811 2016-05-10 1.0795 2016-05-11 1.0744 2016-05-12 1.0974 2016-05-13 1.0836 2016-05-16 1.1144 2016-05-17 1.1400 2016-05-18 1.2327 2016-05-19 1.2382 2016-05-20 1.2395 2016-05-23 1.2395 2016-05-24 1.2590 2016-05-25 1.2636 2016-05-26 1.2337 2016-05-27 1.2550 2016-05-30 . 2016-05-31 1.2459 2016-06-01 1.2555 2016-06-02 1.2361 2016-06-03 1.1406 2016-06-06 1.1369 2016-06-07 1.1235 2016-06-08 1.1119 2016-06-09 1.0981 2016-06-10 1.0655 2016-06-13 1.0383 2016-06-14 1.0359 2016-06-15 1.0019 2016-06-16 0.9898 2016-06-17 1.0087 2016-06-20 1.0474 2016-06-21 1.0773 2016-06-22 1.0674 2016-06-23 1.1065 2016-06-24 0.9865 2016-06-27 0.8972 2016-06-28 0.8778 2016-06-29 0.8997 2016-06-30 0.8855 2016-07-01 0.8784 2016-07-04 . 2016-07-05 0.8267 2016-07-06 0.8281 2016-07-07 0.8394 2016-07-08 0.8393 2016-07-11 0.8891 2016-07-12 0.9512 2016-07-13 0.9448 2016-07-14 0.9689 2016-07-15 1.0137 2016-07-18 1.0134 2016-07-19 0.9974 2016-07-20 1.0113 2016-07-21 0.9913 2016-07-22 1.0029 2016-07-25 1.0168 2016-07-26 1.0222 2016-07-27 0.9896 2016-07-28 0.9776 2016-07-29 0.9298 2016-08-01 0.9460 2016-08-02 0.9620 2016-08-03 0.9595 2016-08-04 0.9344 2016-08-05 1.0023 2016-08-08 1.0203 2016-08-09 0.9988 2016-08-10 0.9697 2016-08-11 1.0225 2016-08-12 0.9972 2016-08-15 1.0148 2016-08-16 1.0380 2016-08-17 1.0308 2016-08-18 1.0037 2016-08-19 1.0405 2016-08-22 1.0313 2016-08-23 1.0291 2016-08-24 1.0308 2016-08-25 1.0505 2016-08-26 1.1015 2016-08-29 1.0783 2016-08-30 1.0760 2016-08-31 1.0821 2016-09-01 1.0780 2016-09-02 1.0896 2016-09-05 . 2016-09-06 1.0436 2016-09-07 1.0306 2016-09-08 1.0745 2016-09-09 1.1166 2016-09-12 1.1127 2016-09-13 1.1460 2016-09-14 1.1195 2016-09-15 1.1046 2016-09-16 1.1125 2016-09-19 1.1167 2016-09-20 1.1167 2016-09-21 1.1050 2016-09-22 1.0896 2016-09-23 1.0801 2016-09-26 1.0625 2016-09-27 1.0447 2016-09-28 1.0480 2016-09-29 1.0371 2016-09-30 1.0610 2016-10-03 1.0936 2016-10-04 1.1324 2016-10-05 1.1616 2016-10-06 1.1899 2016-10-07 1.1795 2016-10-10 . 2016-10-11 1.2066 2016-10-12 1.2161 2016-10-13 1.1919 2016-10-14 1.2005 2016-10-17 1.1818 2016-10-18 1.1633 2016-10-19 1.1625 2016-10-20 1.1641 2016-10-21 1.1617 2016-10-24 1.1743 2016-10-25 1.1795 2016-10-26 1.1960 2016-10-27 1.2296 2016-10-28 1.2286 2016-10-31 1.2227 2016-11-01 1.2068 2016-11-02 1.1781 2016-11-03 1.1751 2016-11-04 1.1506 2016-11-07 1.1774 2016-11-08 1.2216 2016-11-09 1.3361 2016-11-10 1.4054 2016-11-11 . 2016-11-14 1.4862 2016-11-15 1.5112 2016-11-16 1.5112 2016-11-17 1.5487 2016-11-18 1.5961 2016-11-21 1.6028 2016-11-22 1.5983 2016-11-23 1.6360 2016-11-24 . 2016-11-25 1.6465 2016-11-28 1.6233 2016-11-29 1.6076 2016-11-30 1.6417 2016-12-01 1.6950 2016-12-02 1.6697 2016-12-05 1.6659 2016-12-06 1.6597 2016-12-07 1.6297 2016-12-08 1.6499 2016-12-09 1.6931 2016-12-12 1.7043 2016-12-13 1.7151 2016-12-14 1.7876 2016-12-15 1.8431 2016-12-16 1.8488 2016-12-19 1.8138 2016-12-20 1.8195 2016-12-21 1.8016 2016-12-22 1.8034 2016-12-23 1.8045 2016-12-26 . 2016-12-27 1.8271 2016-12-28 1.7945 2016-12-29 1.7552 2016-12-30 1.7286 2017-01-02 . 2017-01-03 1.7297 2017-01-04 1.7332 2017-01-05 1.6764 2017-01-06 1.7046 2017-01-09 1.6825 2017-01-10 1.6790 2017-01-11 1.6771 2017-01-12 1.6657 2017-01-13 1.6906 2017-01-16 . 2017-01-17 1.6469 2017-01-18 1.7045 2017-01-19 1.7437 2017-01-20 1.7406 2017-01-23 1.6799 2017-01-24 1.7162 2017-01-25 1.7525 2017-01-26 1.7463 2017-01-27 1.7363 2017-01-30 1.7316 2017-01-31 1.7090 2017-02-01 1.7249 2017-02-02 1.7165 2017-02-03 1.7222 2017-02-06 1.6708 2017-02-07 1.6507 2017-02-08 1.6254 2017-02-09 1.6651 2017-02-10 1.6812 2017-02-13 1.6987 2017-02-14 1.7454 2017-02-15 1.7816 2017-02-16 1.7436 2017-02-17 1.7169 2017-02-20 . 2017-02-21 1.7185 2017-02-22 1.7102 2017-02-23 1.6809 2017-02-24 1.6266 2017-02-27 1.6661 2017-02-28 1.6888 2017-03-01 1.7707 2017-03-02 1.8184 2017-03-03 1.8165 2017-03-06 1.8144 2017-03-07 1.8166 2017-03-08 1.8604 2017-03-09 1.8974 2017-03-10 1.8904 2017-03-13 1.9140 2017-03-14 1.9077 2017-03-15 1.8329 2017-03-16 1.8335 2017-03-17 1.8170 2017-03-20 1.7913 2017-03-21 1.7565 2017-03-22 1.7315 2017-03-23 1.7274 2017-03-24 1.7206 2017-03-27 1.7124 2017-03-28 1.7458 2017-03-29 1.7247 2017-03-30 1.7398 2017-03-31 1.7248 2017-04-03 1.6875 2017-04-04 1.6851 2017-04-05 1.6674 2017-04-06 1.6709 2017-04-07 1.7111 2017-04-10 1.7099 2017-04-11 1.6614 2017-04-12 1.6390 2017-04-13 1.6033 2017-04-14 . 2017-04-17 1.6073 2017-04-18 1.5533 2017-04-19 1.5637 2017-04-20 1.5860 2017-04-21 1.5829 2017-04-24 1.6188 2017-04-25 1.6730 2017-04-26 1.6658 2017-04-27 1.6467 2017-04-28 1.6484 2017-05-01 1.6661 2017-05-02 1.6476 2017-05-03 1.6791 2017-05-04 1.7042 2017-05-05 1.7083 2017-05-08 1.7269 2017-05-09 1.7525 2017-05-10 1.7577 2017-05-11 1.7474 2017-05-12 1.6946 2017-05-15 1.6896 2017-05-16 1.6808 2017-05-17 1.6112 2017-05-18 1.6086 2017-05-19 1.6135 2017-05-22 1.6257 2017-05-23 1.6560 2017-05-24 1.6398 2017-05-25 1.6329 2017-05-26 1.6310 2017-05-29 . 2017-05-30 1.6097 2017-05-31 1.6062 2017-06-01 1.6092 2017-06-02 1.5768 2017-06-05 1.5888 2017-06-06 1.5703 2017-06-07 1.5925 2017-06-08 1.6078 2017-06-09 1.6271 2017-06-12 1.6335 2017-06-13 1.6436 2017-06-14 1.6146 2017-06-15 1.6208 2017-06-16 1.6092 2017-06-19 1.6410 2017-06-20 1.6284 2017-06-21 1.6293 2017-06-22 1.6192 2017-06-23 1.6173 2017-06-26 1.6148 2017-06-27 1.6554 2017-06-28 1.6575 2017-06-29 1.6884 2017-06-30 1.7147 2017-07-03 1.7497 2017-07-04 . 2017-07-05 1.7466 2017-07-06 1.7596 2017-07-07 1.7714 2017-07-10 1.7565 2017-07-11 1.7426 2017-07-12 1.7060 2017-07-13 1.7148 2017-07-14 1.6977 2017-07-17 1.6849 2017-07-18 1.6626 2017-07-19 1.6606 2017-07-20 1.6546 2017-07-21 1.6358 2017-07-24 1.6459 2017-07-25 1.6947 2017-07-26 1.6643 2017-07-27 1.6669 2017-07-28 1.6576 2017-07-31 1.6604 2017-08-01 1.6436 2017-08-02 1.6488 2017-08-03 1.6279 2017-08-04 1.6467 2017-08-07 1.6498 2017-08-08 1.6665 2017-08-09 1.6417 2017-08-10 1.6193 2017-08-11 1.5925 2017-08-14 1.6137 2017-08-15 1.6509 2017-08-16 1.6321 2017-08-17 1.6064 2017-08-18 1.6056 2017-08-21 1.6010 2017-08-22 1.6224 2017-08-23 1.6043 2017-08-24 1.6155 2017-08-25 1.6111 2017-08-28 1.6009 2017-08-29 1.5798 2017-08-30 1.5839 2017-08-31 1.5713 2017-09-01 1.5956 2017-09-04 . 2017-09-05 1.5447 2017-09-06 1.5534 2017-09-07 1.5160 2017-09-08 1.5104 2017-09-11 1.5643 2017-09-12 1.5960 2017-09-13 1.6202 2017-09-14 1.6341 2017-09-15 1.6523 2017-09-18 1.6747 2017-09-19 1.6854 2017-09-20 1.7265 2017-09-21 1.7308 2017-09-22 1.7268 2017-09-25 1.6998 2017-09-26 1.7086 2017-09-27 1.7474 2017-09-28 1.7461 2017-09-29 1.7685 2017-10-02 1.7840 2017-10-03 1.7779 2017-10-04 1.7768 2017-10-05 1.7905 2017-10-06 1.8140 2017-10-09 . 2017-10-10 1.8064 2017-10-11 1.8051 2017-10-12 1.8004 2017-10-13 1.7748 2017-10-16 1.7965 2017-10-17 1.8062 2017-10-18 1.8328 2017-10-19 1.8313 2017-10-20 1.8649 2017-10-23 1.8577 2017-10-24 1.8843 2017-10-25 1.8980 2017-10-26 1.9165 2017-10-27 1.8963 2017-10-30 1.8622 2017-10-31 1.8691 2017-11-01 1.8747 2017-11-02 1.8650 2017-11-03 1.8610 2017-11-06 1.8533 2017-11-07 1.8557 2017-11-08 1.8700 2017-11-09 1.8708 2017-11-10 1.9121 2017-11-13 1.9337 2017-11-14 1.9308 2017-11-15 1.9078 2017-11-16 1.9319 2017-11-17 1.9325 2017-11-20 1.9582 2017-11-21 1.9707 2017-11-22 1.9407 2017-11-23 . 2017-11-24 1.9490 2017-11-27 1.9405 2017-11-28 1.9509 2017-11-29 1.9732 2017-11-30 2.0091 2017-12-01 2.0000 2017-12-04 2.0160 2017-12-05 2.0243 2017-12-06 2.0021 2017-12-07 2.0160 2017-12-08 2.0222 2017-12-11 2.0372 2017-12-12 2.0509 2017-12-13 2.0129 2017-12-14 2.0169 2017-12-15 2.0307 2017-12-18 2.0470 2017-12-19 2.0875 2017-12-20 2.1098 2017-12-21 2.1182 2017-12-22 2.1271 2017-12-25 . 2017-12-26 2.1244 2017-12-27 2.0912 2017-12-28 2.0965 2017-12-29 2.0823 2018-01-01 . 2018-01-02 2.1156 2018-01-03 2.1171 2018-01-04 2.1343 2018-01-05 2.1494 2018-01-08 2.1599 2018-01-09 2.1888 2018-01-10 2.1913 2018-01-11 2.1901 2018-01-12 2.2075 2018-01-15 . 2018-01-16 2.2180 2018-01-17 2.2420 2018-01-18 2.2727 2018-01-19 2.2930 2018-01-22 2.3099 2018-01-23 2.2883 2018-01-24 2.2982 2018-01-25 2.2940 2018-01-26 2.3298 2018-01-29 2.3579 2018-01-30 2.3756 2018-01-31 2.3900 2018-02-01 2.4248 2018-02-02 2.4505 2018-02-05 2.4005 2018-02-06 2.4055 2018-02-07 2.4455 2018-02-08 2.4514 2018-02-09 2.4153 2018-02-12 2.4415 2018-02-13 2.4310 2018-02-14 2.5005 2018-02-15 2.5120 2018-02-16 2.5037 2018-02-19 . 2018-02-20 2.5157 2018-02-21 2.5426 2018-02-22 2.5348 2018-02-23 2.5107 2018-02-26 2.4897 2018-02-27 2.5216 2018-02-28 2.5142 2018-03-01 2.4717 2018-03-02 2.4977 2018-03-05 2.5106 2018-03-06 2.5148 2018-03-07 2.5187 2018-03-08 2.5074 2018-03-09 2.5248 2018-03-12 2.5164 2018-03-13 2.4984 2018-03-14 2.4844 2018-03-15 2.4900 2018-03-16 2.5099 2018-03-19 2.5194 2018-03-20 2.5452 2018-03-21 2.5434 2018-03-22 2.5076 2018-03-23 2.4873 2018-03-26 2.5112 2018-03-27 2.4658 2018-03-28 2.4676 2018-03-29 2.4500 2018-03-30 . 2018-04-02 2.4367 2018-04-03 2.4713 2018-04-04 2.4847 2018-04-05 2.5107 2018-04-06 2.4774 2018-04-09 2.4828 2018-04-10 2.5014 2018-04-11 2.5009 2018-04-12 2.5390 2018-04-13 2.5523 2018-04-16 2.5666 2018-04-17 2.5696 2018-04-18 2.6059 2018-04-19 2.6402 2018-04-20 2.6741 2018-04-23 2.7013 2018-04-24 2.7056 2018-04-25 2.7152 2018-04-26 2.7048 2018-04-27 2.6861 2018-04-30 2.6829 2018-05-01 2.6968 2018-05-02 2.6938 2018-05-03 2.6783 2018-05-04 2.6881 2018-05-07 2.6936 2018-05-08 2.7101 2018-05-09 2.7315 2018-05-10 2.7294 2018-05-11 2.7310 2018-05-14 2.7438 2018-05-15 2.7945 2018-05-16 2.8121 2018-05-17 2.8177 2018-05-18 2.7888 2018-05-21 2.7885 2018-05-22 2.7893 2018-05-23 2.7393 2018-05-24 2.7073 2018-05-25 2.6700 2018-05-28 . 2018-05-29 2.5284 2018-05-30 2.5637 2018-05-31 2.5698 2018-06-01 2.6224 2018-06-04 2.6687 2018-06-05 2.6582 2018-06-06 2.6969 2018-06-07 2.6765 2018-06-08 2.6727 2018-06-11 2.6938 2018-06-12 2.7102 2018-06-13 2.7402 2018-06-14 2.7230 2018-06-15 2.7144 2018-06-18 2.7142 2018-06-19 2.6919 2018-06-20 2.7095 2018-06-21 2.6951 2018-06-22 2.6939 2018-06-25 2.6781 2018-06-26 2.6748 2018-06-27 2.6420 2018-06-28 2.6471 2018-06-29 2.6529 2018-07-02 2.6735 2018-07-03 2.6534 2018-07-04 . 2018-07-05 2.6582 2018-07-06 2.6454 2018-07-09 2.6717 2018-07-10 2.6920 2018-07-11 2.6804 2018-07-12 2.6871 2018-07-13 2.6756 2018-07-16 2.6883 2018-07-17 2.7018 2018-07-18 2.7069 2018-07-19 2.6871 2018-07-20 2.7054 2018-07-23 2.7559 2018-07-24 2.7583 2018-07-25 2.7517 2018-07-26 2.7871 2018-07-27 2.7816 2018-07-30 2.7880 2018-07-31 2.7795 2018-08-01 2.8014 2018-08-02 2.7902 2018-08-03 2.7651 2018-08-06 2.7542 2018-08-07 2.7761 2018-08-08 2.7798 2018-08-09 2.7564 2018-08-10 2.7100 2018-08-13 2.6997 2018-08-14 2.7134 2018-08-15 2.6913 2018-08-16 2.6966 2018-08-17 2.6963 2018-08-20 2.6653 2018-08-21 2.6744 2018-08-22 2.6590 2018-08-23 2.6588 2018-08-24 2.6674 2018-08-27 2.6879 2018-08-28 2.7152 2018-08-29 2.7285 2018-08-30 2.7069 2018-08-31 2.6982 2018-09-03 . 2018-09-04 2.7245 2018-09-05 2.7259 2018-09-06 2.7125 2018-09-07 2.7623 2018-09-10 2.7732 2018-09-11 2.8085 2018-09-12 2.8114 2018-09-13 2.8165 2018-09-14 2.8418 2018-09-17 2.8473 2018-09-18 2.8826 2018-09-19 2.9030 2018-09-20 2.9075 2018-09-21 2.9069 2018-09-24 2.9120 2018-09-25 2.9244 2018-09-26 2.9061 2018-09-27 2.9028 2018-09-28 2.8958 2018-10-01 2.9118 2018-10-02 2.8970 2018-10-03 2.9482 2018-10-04 2.9876 2018-10-05 3.0153 2018-10-08 . 2018-10-09 3.0100 2018-10-10 3.0062 2018-10-11 2.9645 2018-10-12 2.9551 2018-10-15 2.9622 2018-10-16 2.9621 2018-10-17 2.9820 2018-10-18 2.9727 2018-10-19 2.9963 2018-10-22 2.9986 2018-10-23 2.9749 2018-10-24 2.9128 2018-10-25 2.9271 2018-10-26 2.8833 2018-10-29 2.8766 2018-10-30 2.9013 2018-10-31 2.9348 2018-11-01 2.9273 2018-11-02 2.9827 2018-11-05 2.9880 2018-11-06 3.0044 2018-11-07 3.0191 2018-11-08 3.0412 2018-11-09 3.0139 2018-11-12 . 2018-11-13 2.9664 2018-11-14 2.9350 2018-11-15 2.9170 2018-11-16 2.8830 2018-11-19 2.8584 2018-11-20 2.8558 2018-11-21 2.8643 2018-11-22 . 2018-11-23 2.8525 2018-11-26 2.8697 2018-11-27 2.8685 2018-11-28 2.8516 2018-11-29 2.8412 2018-11-30 2.8289 2018-12-03 2.8285 2018-12-04 2.7907 2018-12-05 . 2018-12-06 2.7527 2018-12-07 2.7152 2018-12-10 2.7090 2018-12-11 2.7460 2018-12-12 2.7619 2018-12-13 2.7511 2018-12-14 2.7306 2018-12-17 2.6945 2018-12-18 2.6566 2018-12-19 2.6229 2018-12-20 2.6360 2018-12-21 2.6280 2018-12-24 2.5781 2018-12-25 . 2018-12-26 2.6154 2018-12-27 2.5771 2018-12-28 2.5338 2018-12-31 2.5016 2019-01-01 . 2019-01-02 2.4740 2019-01-03 2.3763 2019-01-04 2.4447 2019-01-07 2.4902 2019-01-08 2.5286 2019-01-09 2.5314 2019-01-10 2.5302 2019-01-11 2.5088 2019-01-14 2.5049 2019-01-15 2.5052 2019-01-16 2.5123 2019-01-17 2.5372 2019-01-18 2.5748 2019-01-21 . 2019-01-22 2.5519 2019-01-23 2.5576 2019-01-24 2.5326 2019-01-25 2.5578 2019-01-28 2.5592 2019-01-29 2.5353 2019-01-30 2.4985 2019-01-31 2.4347 2019-02-01 2.4750 2019-02-04 2.5054 2019-02-05 2.4978 2019-02-06 2.4884 2019-02-07 2.4516 2019-02-08 2.4303 2019-02-11 2.4447 2019-02-12 2.4631 2019-02-13 2.4923 2019-02-14 2.4627 2019-02-15 2.4654 2019-02-18 . 2019-02-19 2.4541 2019-02-20 2.4496 2019-02-21 2.4744 2019-02-22 2.4512 2019-02-25 2.4568 2019-02-26 2.4351 2019-02-27 2.4606 2019-02-28 2.4886 2019-03-01 2.5229 2019-03-04 2.5098 2019-03-05 2.5067 2019-03-06 2.4794 2019-03-07 2.4356 2019-03-08 2.4131 2019-03-11 2.4223 2019-03-12 2.4003 2019-03-13 2.3971 2019-03-14 2.4080 2019-03-15 2.3862 2019-03-18 2.3918 2019-03-19 2.3997 2019-03-20 2.3431 2019-03-21 2.3321 2019-03-22 2.2541 2019-03-25 2.2099 2019-03-26 2.1811 2019-03-27 2.1566 2019-03-28 2.1618 2019-03-29 2.1819 2019-04-01 2.2448 2019-04-02 2.2424 2019-04-03 2.2694 2019-04-04 2.2719 2019-04-05 2.2710 2019-04-08 2.2848 2019-04-09 2.2751 2019-04-10 2.2513 2019-04-11 2.2715 2019-04-12 2.3197 2019-04-15 2.3234 2019-04-16 2.3509 2019-04-17 2.3532 2019-04-18 2.3337 2019-04-19 . 2019-04-22 2.3415 2019-04-23 2.3236 2019-04-24 2.2812 2019-04-25 2.2812 2019-04-26 2.2514 2019-04-29 2.2635 2019-04-30 2.2363 2019-05-01 2.2521 2019-05-02 2.2814 2019-05-03 2.2779 2019-05-06 2.2548 2019-05-07 2.2168 2019-05-08 2.2303 2019-05-09 2.2065 2019-05-10 2.2110 2019-05-13 2.1471 2019-05-14 2.1508 2019-05-15 2.1149 2019-05-16 2.1272 2019-05-17 2.1257 2019-05-20 2.1474 2019-05-21 2.1751 2019-05-22 2.1537 2019-05-23 2.0844 2019-05-24 2.0853 2019-05-27 . 2019-05-28 2.0444 2019-05-29 2.0240 2019-05-30 1.9971 2019-05-31 1.9091 2019-06-03 1.8060 2019-06-04 1.8252 2019-06-05 1.8042 2019-06-06 1.8128 2019-06-07 1.7804 2019-06-10 1.8237 2019-06-11 1.8439 2019-06-12 1.8196 2019-06-13 1.7830 2019-06-14 1.7829 2019-06-17 1.7885 2019-06-18 1.7771 2019-06-19 1.7128 2019-06-20 1.6791 2019-06-21 1.7192 2019-06-24 1.6932 2019-06-25 1.6778 2019-06-26 1.7246 2019-06-27 1.7042 2019-06-28 1.6923 2019-07-01 1.7172 2019-07-02 1.6880 2019-07-03 1.6708 2019-07-04 . 2019-07-05 1.7522 2019-07-08 1.7778 2019-07-09 1.8041 2019-07-10 1.7655 2019-07-11 1.7997 2019-07-12 1.7953 2019-07-15 1.7826 2019-07-16 1.8089 2019-07-17 1.7749 2019-07-18 1.7241 2019-07-19 1.7365 2019-07-22 1.7474 2019-07-23 1.7685 2019-07-24 1.7596 2019-07-25 1.7867 2019-07-26 1.7986 2019-07-29 1.7849 2019-07-30 1.7807 2019-07-31 1.7892 2019-08-01 1.6684 2019-08-02 1.6250 2019-08-05 1.5211 2019-08-06 1.4903 2019-08-07 1.4680 2019-08-08 1.4808 2019-08-09 1.5036 2019-08-12 1.4506 2019-08-13 1.4972 2019-08-14 1.4510 2019-08-15 1.3745 2019-08-16 1.3653 2019-08-19 1.4112 2019-08-20 1.3802 2019-08-21 1.4120 2019-08-22 1.4465 2019-08-23 1.3774 2019-08-26 1.3865 2019-08-27 1.3608 2019-08-28 1.3410 2019-08-29 1.3623 2019-08-30 1.3565 2019-09-02 . 2019-09-03 1.3250 2019-09-04 1.3005 2019-09-05 1.3808 2019-09-06 1.3887 2019-09-09 1.4408 2019-09-10 1.5275 2019-09-11 1.5585 2019-09-12 1.6044 2019-09-13 1.6950 2019-09-16 1.6743 2019-09-17 1.6508 2019-09-18 1.6599 2019-09-19 1.6475 2019-09-20 1.6081 2019-09-23 1.5812 2019-09-24 1.5173 2019-09-25 1.5578 2019-09-26 1.5628 2019-09-27 1.5451 2019-09-30 1.5350 2019-10-01 1.4953 2019-10-02 1.4320 2019-10-03 1.3458 2019-10-04 1.3244 2019-10-07 1.3637 2019-10-08 1.3463 2019-10-09 1.3791 2019-10-10 1.4415 2019-10-11 1.5332 2019-10-14 . 2019-10-15 1.5537 2019-10-16 1.5342 2019-10-17 1.5370 2019-10-18 1.5294 2019-10-21 1.5607 2019-10-22 1.5580 2019-10-23 1.5424 2019-10-24 1.5513 2019-10-25 1.5804 2019-10-28 1.6158 2019-10-29 1.6195 2019-10-30 1.5835 2019-10-31 1.5009 2019-11-01 1.5137 2019-11-04 1.5593 2019-11-05 1.6178 2019-11-06 1.6036 2019-11-07 1.6786 2019-11-08 1.7014 2019-11-11 . 2019-11-12 1.6907 2019-11-13 1.6566 2019-11-14 1.6070 2019-11-15 1.6115 2019-11-18 1.5942 2019-11-19 1.5832 2019-11-20 1.5407 2019-11-21 1.5706 2019-11-22 1.5824 2019-11-25 1.5836 2019-11-26 1.5659 2019-11-27 1.5952 2019-11-28 . 2019-11-29 1.6005 2019-12-02 1.6205 2019-12-03 1.5427 2019-12-04 1.5658 2019-12-05 1.5859 2019-12-06 1.6240 2019-12-09 1.6313 2019-12-10 1.6468 2019-12-11 1.6167 2019-12-12 1.6763 2019-12-13 1.6336 2019-12-16 1.6647 2019-12-17 1.6672 2019-12-18 1.6763 2019-12-19 1.6745 2019-12-20 1.6785 2019-12-23 1.6904 2019-12-24 1.6683 2019-12-25 . 2019-12-26 1.6641 2019-12-27 1.6331 2019-12-30 1.6277 2019-12-31 1.6353 2020-01-01 . 2020-01-02 1.6114 2020-01-03 1.5551 2020-01-06 1.5542 2020-01-07 1.5632 2020-01-08 1.5977 2020-01-09 1.5921 2020-01-10 1.5792 2020-01-13 1.5896 2020-01-14 1.5751 2020-01-15 1.5523 2020-01-16 1.5615 2020-01-17 1.5721 2020-01-20 . 2020-01-21 1.5348 2020-01-22 1.5155 2020-01-23 1.4951 2020-01-24 1.4653 2020-01-27 1.4008 2020-01-28 1.4147 2020-01-29 1.3776 2020-01-30 1.3510 2020-01-31 1.2899 2020-02-03 1.3002 2020-02-04 1.3531 2020-02-05 1.3978 2020-02-06 1.4021 2020-02-07 1.3669 2020-02-10 1.3350 2020-02-11 1.3489 2020-02-12 1.3832 2020-02-13 1.3839 2020-02-14 1.3696 2020-02-17 . 2020-02-18 1.3428 2020-02-19 1.3439 2020-02-20 1.3174 2020-02-21 1.2635 2020-02-24 1.1826 2020-02-25 1.1195 2020-02-26 1.0912 2020-02-27 1.0472 2020-02-28 0.8576 2020-03-02 0.8039 2020-03-03 0.7056 2020-03-04 0.6644 2020-03-05 0.5894 2020-03-06 0.5017 2020-03-09 0.3963 2020-03-10 0.5624 2020-03-11 0.6182 2020-03-12 0.6567 2020-03-13 0.7037 2020-03-16 0.5727 2020-03-17 0.6965 2020-03-18 0.8182 2020-03-19 0.7775 2020-03-20 0.6447 2020-03-23 0.4980 2020-03-24 0.5527 2020-03-25 0.5404 2020-03-26 0.4995 2020-03-27 0.4254 2020-03-30 0.3983 2020-03-31 0.3857 2020-04-01 0.3483 2020-04-02 0.3469 2020-04-03 0.3459 2020-04-06 0.3813 2020-04-07 0.4168 2020-04-08 0.4176 2020-04-09 0.3799 2020-04-10 . 2020-04-13 0.3824 2020-04-14 0.3605 2020-04-15 0.2874 2020-04-16 0.2731 2020-04-17 0.2898 2020-04-20 0.2815 2020-04-21 0.2668 2020-04-22 0.2791 2020-04-23 0.2849 2020-04-24 0.2841 2020-04-27 0.3161 2020-04-28 0.2960 2020-04-29 0.2867 2020-04-30 0.2900 2020-05-01 0.2955 2020-05-04 0.2878 2020-05-05 0.2928 2020-05-06 0.3069 2020-05-07 0.2482 2020-05-08 0.2661 2020-05-11 0.2887 2020-05-12 0.2749 2020-05-13 0.2504 2020-05-14 0.2374 2020-05-15 0.2410 2020-05-18 0.2873 2020-05-19 0.2769 2020-05-20 0.2585 2020-05-21 0.2612 2020-05-22 0.2537 2020-05-25 . 2020-05-26 0.2680 2020-05-27 0.2664 2020-05-28 0.2712 2020-05-29 0.2449 2020-06-01 0.2434 2020-06-02 0.2535 2020-06-03 0.3005 2020-06-04 0.3260 2020-06-05 0.3767 2020-06-08 0.3771 2020-06-09 0.3461 2020-06-10 0.2907 2020-06-11 0.2538 2020-06-12 0.2614 2020-06-15 0.2639 2020-06-16 0.2806 2020-06-17 0.2770 2020-06-18 0.2656 2020-06-19 0.2621 2020-06-22 0.2660 2020-06-23 0.2663 2020-06-24 0.2456 2020-06-25 0.2492 2020-06-26 0.2286 2020-06-29 0.2156 2020-06-30 0.2209 2020-07-01 0.2381 2020-07-02 0.2306 2020-07-03 . 2020-07-06 0.2376 2020-07-07 0.2224 2020-07-08 0.2231 2020-07-09 0.2059 2020-07-10 0.2190 2020-07-13 0.2172 2020-07-14 0.2104 2020-07-15 0.2116 2020-07-16 0.2037 2020-07-17 0.2082 2020-07-20 0.2087 2020-07-21 0.1985 2020-07-22 0.1913 2020-07-23 0.1930 2020-07-24 0.1955 2020-07-27 0.2099 2020-07-28 0.1922 2020-07-29 0.1812 2020-07-30 0.1618 2020-07-31 0.1517 2020-08-03 0.1542 2020-08-04 0.1362 2020-08-05 0.1515 2020-08-06 0.1511 2020-08-07 0.1657 2020-08-10 0.1759 2020-08-11 0.2055 2020-08-12 0.2306 2020-08-13 0.2493 2020-08-14 0.2428 2020-08-17 0.2305 2020-08-18 0.2188 2020-08-19 0.2178 2020-08-20 0.2049 2020-08-21 0.2018 2020-08-24 0.2106 2020-08-25 0.2250 2020-08-26 0.2230 2020-08-27 0.2456 2020-08-28 0.2339 2020-08-31 0.2232 2020-09-01 0.2028 2020-09-02 0.1950 2020-09-03 0.1779 2020-09-04 0.2209 2020-09-07 . 2020-09-08 0.2141 2020-09-09 0.2166 2020-09-10 0.2039 2020-09-11 0.1953 2020-09-14 0.1989 2020-09-15 0.1993 2020-09-16 0.2061 2020-09-17 0.2049 2020-09-18 0.2113 2020-09-21 0.2035 2020-09-22 0.1980 2020-09-23 0.1946 2020-09-24 0.1961 2020-09-25 0.1910 2020-09-28 0.1909 2020-09-29 0.1848 2020-09-30 0.1984 2020-10-01 0.1992 2020-10-02 0.2093 2020-10-05 0.2476 2020-10-06 0.2456 2020-10-07 0.2668 2020-10-08 0.2521 2020-10-09 0.2609 2020-10-12 . 2020-10-13 0.2363 2020-10-14 0.2266 2020-10-15 0.2313 2020-10-16 0.2359 2020-10-19 0.2464 2020-10-20 0.2594 2020-10-21 0.2639 2020-10-22 0.2873 2020-10-23 0.2863 2020-10-26 0.2686 2020-10-27 0.2536 2020-10-28 0.2520 2020-10-29 0.2765 2020-10-30 0.2942 2020-11-02 0.2922 2020-11-03 0.3058 2020-11-04 0.2547 2020-11-05 0.2500 2020-11-06 0.2687 2020-11-09 0.3326 2020-11-10 0.3572 2020-11-11 . 2020-11-12 0.3141 2020-11-13 0.3126 2020-11-16 0.3177 2020-11-17 0.2995 2020-11-18 0.3038 2020-11-19 0.2944 2020-11-20 0.2845 2020-11-23 0.2905 2020-11-24 0.2995 2020-11-25 0.2925 2020-11-26 . 2020-11-27 0.2812 2020-11-30 0.2749 2020-12-01 0.3134 2020-12-02 0.3263 2020-12-03 0.3133 2020-12-04 0.3255 2020-12-07 0.3065 2020-12-08 0.2952 2020-12-09 0.3061 2020-12-10 0.2909 2020-12-11 0.2715 2020-12-14 0.2664 2020-12-15 0.2734 2020-12-16 0.2698 2020-12-17 0.2806 2020-12-18 0.2854 2020-12-21 0.2872 2020-12-22 0.2746 2020-12-23 0.2853 2020-12-24 0.2793 2020-12-25 . 2020-12-28 0.2794 2020-12-29 0.2799 2020-12-30 0.2744 2020-12-31 0.2690 2021-01-01 . 2021-01-04 0.2620 2021-01-05 0.2742 2021-01-06 0.3196 2021-01-07 0.3460 2021-01-08 0.3690 2021-01-11 0.3835 2021-01-12 0.3814 2021-01-13 0.3627 2021-01-14 0.3736 2021-01-15 0.3522 2021-01-18 . 2021-01-19 0.3421 2021-01-20 0.3311 2021-01-21 0.3379 2021-01-22 0.3301 2021-01-25 0.3083 2021-01-26 0.3043 2021-01-27 0.3004 2021-01-28 0.3122 2021-01-29 0.3325 2021-02-01 0.3211 2021-02-02 0.3332 2021-02-03 0.3463 2021-02-04 0.3486 2021-02-05 0.3552 2021-02-08 0.3625 2021-02-09 0.3616 2021-02-10 0.3453 2021-02-11 0.3458 2021-02-12 0.3661 2021-02-15 . 2021-02-16 0.4178 2021-02-17 0.4179 2021-02-18 0.4159 2021-02-19 0.4373 2021-02-22 0.4506 2021-02-23 0.4487 2021-02-24 0.4609 2021-02-25 0.5798 2021-02-26 0.5585 2021-03-01 0.5366 2021-03-02 0.5087 2021-03-03 0.5367 2021-03-04 0.5749 2021-03-05 0.5905 2021-03-08 0.6209 2021-03-09 0.6068 2021-03-10 0.5856 2021-03-11 0.5768 2021-03-12 0.6231 2021-03-15 0.6218 2021-03-16 0.6152 2021-03-17 0.6010 2021-03-18 0.6365 2021-03-19 0.6591 2021-03-22 0.6414 2021-03-23 0.6107 2021-03-24 0.5926 2021-03-25 0.5934 2021-03-26 0.6139 2021-03-29 0.6429 2021-03-30 0.6533 2021-03-31 0.6686 2021-04-01 0.6547 2021-04-02 0.6873 2021-04-05 0.6821 2021-04-06 0.6449 2021-04-07 0.6378 2021-04-08 0.6156 2021-04-09 0.6299 2021-04-12 0.6467 2021-04-13 0.6232 2021-04-14 0.6254 2021-04-15 0.5873 2021-04-16 0.6004 2021-04-19 0.6102 2021-04-20 0.5934 2021-04-21 0.5818 2021-04-22 0.5823 2021-04-23 0.5954 2021-04-26 0.6058 2021-04-27 0.6290 2021-04-28 0.6290 2021-04-29 0.6330 2021-04-30 0.6311 2021-05-03 0.6167 2021-05-04 0.6044 2021-05-05 0.5887 2021-05-06 0.5863 2021-05-07 0.5788 2021-05-10 0.5890 2021-05-11 0.5995 2021-05-12 0.6364 2021-05-13 0.6269 2021-05-14 0.6126 2021-05-17 0.6143 2021-05-18 0.6099 2021-05-19 0.6316 2021-05-20 0.6087 2021-05-21 0.6087 2021-05-24 0.5989 2021-05-25 0.5739 2021-05-26 0.5710 2021-05-27 0.5871 2021-05-28 0.5755 2021-05-31 . 2021-06-01 0.5915 2021-06-02 0.5834 2021-06-03 0.6077 2021-06-04 0.5785 2021-06-07 0.5783 2021-06-08 0.5620 2021-06-09 0.5448 2021-06-10 0.5255 2021-06-11 0.5375 2021-06-14 0.5629 2021-06-15 0.5714 2021-06-16 0.6300 2021-06-17 0.6343 2021-06-18 0.6305 2021-06-21 0.6484 2021-06-22 0.6358 2021-06-23 0.6434 2021-06-24 0.6539 2021-06-25 0.6766 2021-06-28 0.6564 2021-06-29 0.6530 2021-06-30 0.6369 2021-07-01 0.6483 2021-07-02 0.6300 2021-07-05 . 2021-07-06 0.5899 2021-07-07 0.5640 2021-07-08 0.5350 2021-07-09 0.5658 2021-07-12 0.5822 2021-07-13 0.6125 2021-07-14 0.5873 2021-07-15 0.5614 2021-07-16 0.5619 2021-07-19 0.5047 2021-07-20 0.4973 2021-07-21 0.5245 2021-07-22 0.5173 2021-07-23 0.5278 2021-07-26 0.5317 2021-07-27 0.5121 2021-07-28 0.5146 2021-07-29 0.5223 2021-07-30 0.5037 2021-08-02 0.4744 2021-08-03 0.4624 2021-08-04 0.4671 2021-08-05 0.5015 2021-08-06 0.5453 2021-08-09 0.5674 2021-08-10 0.5929 2021-08-11 0.5884 2021-08-12 0.6001 2021-08-13 0.5732 2021-08-16 0.5447 2021-08-17 0.5474 2021-08-18 0.5537 2021-08-19 0.5484 2021-08-20 0.5585 2021-08-23 0.5557 2021-08-24 0.5727 2021-08-25 0.5927 2021-08-26 0.6012 2021-08-27 0.5773 2021-08-30 0.5557 2021-08-31 0.5579 2021-09-01 0.5577 2021-09-02 0.5546 2021-09-03 0.5632 2021-09-06 . 2021-09-07 0.5901 2021-09-08 0.5816 2021-09-09 0.5649 2021-09-10 0.5827 2021-09-13 0.5764 2021-09-14 0.5561 2021-09-15 0.5659 2021-09-16 0.5893 2021-09-17 0.6152 2021-09-20 0.5905 2021-09-21 0.5909 2021-09-22 0.5976 2021-09-23 0.6555 2021-09-24 0.6961 2021-09-27 0.7179 2021-09-28 0.7448 2021-09-29 0.7442 2021-09-30 0.7269 2021-10-01 0.6924 2021-10-04 0.6948 2021-10-05 0.7183 2021-10-06 0.7242 2021-10-07 0.7519 2021-10-08 0.7776 2021-10-11 . 2021-10-12 0.7887 2021-10-13 0.7939 2021-10-14 0.7739 2021-10-15 0.8217 2021-10-18 0.8477 2021-10-19 0.8680 2021-10-20 0.8612 2021-10-21 0.9095 2021-10-22 0.9193 2021-10-25 0.9039 2021-10-26 0.9019 2021-10-27 0.8786 2021-10-28 0.8955 2021-10-29 0.8951 2021-11-01 0.9179 2021-11-02 0.8883 2021-11-03 0.9112 2021-11-04 0.8563 2021-11-05 0.8060 2021-11-08 0.8494 2021-11-09 0.8204 2021-11-10 0.9129 2021-11-11 . 2021-11-12 0.9475 2021-11-15 0.9759 2021-11-16 0.9867 2021-11-17 0.9720 2021-11-18 0.9585 2021-11-19 0.9506 2021-11-22 1.0233 2021-11-23 1.0477 2021-11-24 1.0552 2021-11-25 . 2021-11-26 0.9403 2021-11-29 0.9323 2021-11-30 0.9045 2021-12-01 0.9188 2021-12-02 0.9553 2021-12-03 0.9187 2021-12-06 0.9697 2021-12-07 1.0263 2021-12-08 1.0437 2021-12-09 1.0428 2021-12-10 1.0388 2021-12-13 1.0093 2021-12-14 1.0215 2021-12-15 1.0496 2021-12-16 1.0098 2021-12-17 1.0012 2021-12-20 0.9966 2021-12-21 1.0354 2021-12-22 1.0333 2021-12-23 1.0632 2021-12-24 . 2021-12-27 1.0745 2021-12-28 1.0765 2021-12-29 1.1027 2021-12-30 1.0911 2021-12-31 1.0837 2022-01-03 1.1571 2022-01-04 1.1710 2022-01-05 1.2158 2022-01-06 1.2603 2022-01-07 1.2901 2022-01-10 1.3195 2022-01-11 1.3126 2022-01-12 1.3087 2022-01-13 1.2852 2022-01-14 1.3497 2022-01-17 . 2022-01-18 1.4338 2022-01-19 1.4310 2022-01-20 1.4337 2022-01-21 1.3816 2022-01-24 1.3624 2022-01-25 1.3833 2022-01-26 1.4592 2022-01-27 1.4879 2022-01-28 1.4704 2022-01-31 1.4836 2022-02-01 1.4927 2022-02-02 1.4771 2022-02-03 1.5102 2022-02-04 1.6227 2022-02-07 1.6361 2022-02-08 1.6756 2022-02-09 1.6902 2022-02-10 1.8401 2022-02-11 1.7880 2022-02-14 1.8439 2022-02-15 1.8721 2022-02-16 1.8451 2022-02-17 1.7988 2022-02-18 1.7693 2022-02-21 . 2022-02-22 1.8023 2022-02-23 1.8364 2022-02-24 1.8086 2022-02-25 1.8318 2022-02-28 1.7202 2022-03-01 1.5832 2022-03-02 1.7044 2022-03-03 1.7339 2022-03-04 1.6705 2022-03-07 1.7090 2022-03-08 1.7866 2022-03-09 1.8556 2022-03-10 1.9103 2022-03-11 1.9486 2022-03-14 2.0705 2022-03-15 2.0965 2022-03-16 2.1627 2022-03-17 2.1772 2022-03-18 2.1742 2022-03-21 2.3325 2022-03-22 2.4089 2022-03-23 2.3859 2022-03-24 2.4045 2022-03-25 2.5467 2022-03-28 2.5854 2022-03-29 2.5655 2022-03-30 2.5238 2022-03-31 2.4962 2022-04-01 2.5929 2022-04-04 2.6267 2022-04-05 2.7173 2022-04-06 2.7546 2022-04-07 2.7667 2022-04-08 2.8198 2022-04-11 2.8446 2022-04-12 2.7494 2022-04-13 2.7086 2022-04-14 2.7966 2022-04-15 . 2022-04-18 2.8157 2022-04-19 2.9032 2022-04-20 2.8884 2022-04-21 2.9509 2022-04-22 2.9703 2022-04-25 2.9068 2022-04-26 2.8384 2022-04-27 2.8510 2022-04-28 2.8917 2022-04-29 2.9569 2022-05-02 3.0278 2022-05-03 3.0494 2022-05-04 2.9914 2022-05-05 3.0441 2022-05-06 3.0955 2022-05-09 3.0159 2022-05-10 2.9756 2022-05-11 2.9483 2022-05-12 2.8732 2022-05-13 2.9183 2022-05-16 2.8829 2022-05-17 2.9657 2022-05-18 2.9263 2022-05-19 2.8763 2022-05-20 2.8284 2022-05-23 2.8783 2022-05-24 2.7821 2022-05-25 2.7485 2022-05-26 2.7262 2022-05-27 2.7264 2022-05-30 . 2022-05-31 2.7987 2022-06-01 2.8994 2022-06-02 2.9106 2022-06-03 2.9396 2022-06-06 3.0129 2022-06-07 3.0029 2022-06-08 3.0328 2022-06-09 3.0668 2022-06-10 3.2416 2022-06-13 3.5488 2022-06-14 3.6765 2022-06-15 3.5165 2022-06-16 3.4333 2022-06-17 3.4308 2022-06-20 . 2022-06-21 3.4730 2022-06-22 3.3577 2022-06-23 3.2724 2022-06-24 3.2763 2022-06-27 3.3314 2022-06-28 3.3415 2022-06-29 3.2764 2022-06-30 3.1577 2022-07-01 3.0348 2022-07-04 . 2022-07-05 2.9844 2022-07-06 3.0741 2022-07-07 3.1475 2022-07-08 3.2349 2022-07-11 3.1923 2022-07-12 3.1458 2022-07-13 3.1615 2022-07-14 3.1771 2022-07-15 3.1616 2022-07-18 3.1707 2022-07-19 3.2165 2022-07-20 3.2467 2022-07-21 3.1125 2022-07-22 2.9787 2022-07-25 2.9793 2022-07-26 2.9766 2022-07-27 2.9244 2022-07-28 2.8193 2022-07-29 2.8075 2022-08-01 2.7781 2022-08-02 2.9083 2022-08-03 2.9412 2022-08-04 2.8918 2022-08-05 3.0487 2022-08-08 3.0478 2022-08-09 3.0844 2022-08-10 3.0619 2022-08-11 3.0908 2022-08-12 3.0953 2022-08-15 3.0533 2022-08-16 3.0719 2022-08-17 3.1341 2022-08-18 3.1224 2022-08-19 3.1785 2022-08-22 3.2410 2022-08-23 3.2481 2022-08-24 3.3037 2022-08-25 3.2681 2022-08-26 3.2869 2022-08-29 3.3387 2022-08-30 3.3575 2022-08-31 3.3727 2022-09-01 3.4466 2022-09-02 3.3951 2022-09-05 . 2022-09-06 3.4772 2022-09-07 3.4465 2022-09-08 3.4643 2022-09-09 3.5172 2022-09-12 3.5467 2022-09-13 3.6561 2022-09-14 3.6911 2022-09-15 3.7515 2022-09-16 3.7527 2022-09-19 3.8123 2022-09-20 3.8705 2022-09-21 3.8871 2022-09-22 4.0107 2022-09-23 4.0702 2022-09-26 4.2303 2022-09-27 4.3076 2022-09-28 4.1210 2022-09-29 4.1276 2022-09-30 4.1872 2022-10-03 4.0897 2022-10-04 4.0306 2022-10-05 4.1088 2022-10-06 4.1825 2022-10-07 4.2529 2022-10-10 . 2022-10-11 4.2964 2022-10-12 4.2753 2022-10-13 4.3636 2022-10-14 4.4064 2022-10-17 4.3996 2022-10-18 4.3657 2022-10-19 4.4504 2022-10-20 4.5307 2022-10-21 4.4722 2022-10-24 4.4775 2022-10-25 4.3942 2022-10-26 4.3331 2022-10-27 4.2445 2022-10-28 4.3006 2022-10-31 4.3695 2022-11-01 4.3880 2022-11-02 4.4204 2022-11-03 4.4837 2022-11-04 4.4877 2022-11-07 4.5396 2022-11-08 4.4906 2022-11-09 4.4559 2022-11-10 4.1780 2022-11-11 . 2022-11-14 4.1678 2022-11-15 4.1056 2022-11-16 4.0249 2022-11-17 4.0831 2022-11-18 4.1444 2022-11-21 4.1929 2022-11-22 4.1499 2022-11-23 4.1118 2022-11-24 . 2022-11-25 4.0782 2022-11-28 4.0851 2022-11-29 4.1105 2022-11-30 4.0364 2022-12-01 3.9070 2022-12-02 3.8805 2022-12-05 3.9717 2022-12-06 3.9312 2022-12-07 3.8441 2022-12-08 3.8837 2022-12-09 3.9299 2022-12-12 3.9779 2022-12-13 3.8679 2022-12-14 3.8323 2022-12-15 3.8125 2022-12-16 3.7982 2022-12-19 3.8582 2022-12-20 3.9236 2022-12-21 3.9248 2022-12-22 3.9271 2022-12-23 3.9789 2022-12-26 . 2022-12-27 4.0618 2022-12-28 4.0882 2022-12-29 4.0763 2022-12-30 4.1201 2023-01-02 . 2023-01-03 4.0780 2023-01-04 4.0062 2023-01-05 4.0304 2023-01-06 3.8835 2023-01-09 3.8245 2023-01-10 3.8536 2023-01-11 3.8113 2023-01-12 3.7086 2023-01-13 3.7368 2023-01-16 . 2023-01-17 3.7425 2023-01-18 3.6206 2023-01-19 3.6261 2023-01-20 3.6796 2023-01-23 3.7289 2023-01-24 3.7103 2023-01-25 3.7007 2023-01-26 3.7271 2023-01-27 3.7557 2023-01-30 3.7945 2023-01-31 3.7720 2023-02-01 3.6585 2023-02-02 3.6342 2023-02-03 3.7721 2023-02-06 3.9008 2023-02-07 3.9590 2023-02-08 3.9590 2023-02-09 3.9972 2023-02-10 4.0457 2023-02-13 4.0577 2023-02-14 4.1197 2023-02-15 4.1831 2023-02-16 4.1934 2023-02-17 4.1738 2023-02-20 . 2023-02-21 4.2655 2023-02-22 4.3037 2023-02-23 4.2815 2023-02-24 4.3493 2023-02-27 4.3447 2023-02-28 4.3470 2023-03-01 4.4224 2023-03-02 4.4749 2023-03-03 4.4360 2023-03-06 4.4220 2023-03-07 4.4887 2023-03-08 4.5248 2023-03-09 4.4433 2023-03-10 4.2092 2023-03-13 3.8530 2023-03-14 3.8782 2023-03-15 3.6987 2023-03-16 3.7869 2023-03-17 3.5901 2023-03-20 3.6378 2023-03-21 3.7873 2023-03-22 3.6840 2023-03-23 3.5165 2023-03-24 3.4742 2023-03-27 3.6191 2023-03-28 3.6784 2023-03-29 3.7170 2023-03-30 3.7246 2023-03-31 3.6787 2023-04-03 3.6111 2023-04-04 3.4953 2023-04-05 3.4329 2023-04-06 3.4317 2023-04-07 3.5275 2023-04-10 3.5635 2023-04-11 3.5828 2023-04-12 3.5381 2023-04-13 3.5510 2023-04-14 3.6333 2023-04-17 3.7144 2023-04-18 3.7271 2023-04-19 3.7599 2023-04-20 3.7003 2023-04-21 3.7112 2023-04-24 3.6690 2023-04-25 3.5213 2023-04-26 3.5170 2023-04-27 3.6272 2023-04-28 3.5963 2023-05-01 3.6823 2023-05-02 3.5578 2023-05-03 3.4711 2023-05-04 3.3797 2023-05-05 3.4525 2023-05-08 3.5288 2023-05-09 3.5532 2023-05-10 3.4668 2023-05-11 3.4292 2023-05-12 3.4882 2023-05-15 3.5182 2023-05-16 3.5733 2023-05-17 3.6313 2023-05-18 3.7354 2023-05-19 3.7945 2023-05-22 3.8256 2023-05-23 3.8282 2023-05-24 3.8637 2023-05-25 3.9882 2023-05-26 4.0319 2023-05-29 . 2023-05-30 3.9667 2023-05-31 3.8934 2023-06-01 3.8398 2023-06-02 3.9310 2023-06-05 3.9351 2023-06-06 3.9544 2023-06-07 4.0221 2023-06-08 3.9916 2023-06-09 4.0272 2023-06-12 4.0225 2023-06-13 4.1091 2023-06-14 4.1583 2023-06-15 4.0766 2023-06-16 4.1147 2023-06-19 . 2023-06-20 4.1085 2023-06-21 4.0994 2023-06-22 4.1591 2023-06-23 4.1442 2023-06-26 4.1258 2023-06-27 4.1668 2023-06-28 4.1367 2023-06-29 4.2738 2023-06-30 4.2908 2023-07-03 4.3447 2023-07-04 . 2023-07-05 4.3905 2023-07-06 4.4750 2023-07-07 4.4741 2023-07-10 4.3996 2023-07-11 4.3780 2023-07-12 4.2483 2023-07-13 4.1146 2023-07-14 4.1582 2023-07-17 4.1516 2023-07-18 4.1413 2023-07-19 4.1204 2023-07-20 4.1888 2023-07-21 4.2103 2023-07-24 4.2527 2023-07-25 4.3005 2023-07-26 4.2710 2023-07-27 4.3617 2023-07-28 4.3343 2023-07-31 4.3300 2023-08-01 4.3785 2023-08-02 4.3753 2023-08-03 4.4173 2023-08-04 4.3134 2023-08-07 4.3020 2023-08-08 4.2543 2023-08-09 4.2572 2023-08-10 4.3109 2023-08-11 4.3844 2023-08-14 4.4318 2023-08-15 4.4477 2023-08-16 4.4916 2023-08-17 4.5009 2023-08-18 4.4728 2023-08-21 4.5261 2023-08-22 4.5712 2023-08-23 4.4701 2023-08-24 4.4838 2023-08-25 4.5160 2023-08-28 4.4941 2023-08-29 4.4050 2023-08-30 4.3932 2023-08-31 4.3638 2023-09-01 4.3956 2023-09-04 . 2023-09-05 4.4646 2023-09-06 4.5395 2023-09-07 4.4953 2023-09-08 4.4921 2023-09-11 4.5019 2023-09-12 4.5061 2023-09-13 4.4910 2023-09-14 4.5104 2023-09-15 4.5575 2023-09-18 4.5748 2023-09-19 4.6139 2023-09-20 4.6242 2023-09-21 4.6915 2023-09-22 4.6747 2023-09-25 4.7118 2023-09-26 4.7232 2023-09-27 4.7709 2023-09-28 4.7383 2023-09-29 4.7184 2023-10-02 4.7803 2023-10-03 4.8550 2023-10-04 4.7953 2023-10-05 4.7595 2023-10-06 4.7850 2023-10-09 . 2023-10-10 4.6964 2023-10-11 4.6490 2023-10-12 4.7271 2023-10-13 4.7042 2023-10-16 4.7496 2023-10-17 4.8595 2023-10-18 4.9106 2023-10-19 4.9375 2023-10-20 4.8851 2023-10-23 4.8331 2023-10-24 4.8262 2023-10-25 4.8907 2023-10-26 4.8355 2023-10-27 4.7958 2023-10-30 4.8103 2023-10-31 4.8238 2023-11-01 4.7230 2023-11-02 4.6754 2023-11-03 4.5541 2023-11-06 4.6096 2023-11-07 4.5745 2023-11-08 4.5570 2023-11-09 4.6558 2023-11-10 4.6828 2023-11-13 4.6943 2023-11-14 4.5114 2023-11-15 4.5464 2023-11-16 4.4899 2023-11-17 4.4900 2023-11-20 4.4853 2023-11-21 4.4694 2023-11-22 4.4813 2023-11-23 . 2023-11-24 4.5380 2023-11-27 4.4782 2023-11-28 4.3988 2023-11-29 4.3157 2023-11-30 4.3600 2023-12-01 4.2360 2023-12-04 4.2702 2023-12-05 4.2056 2023-12-06 4.1725 2023-12-07 4.1607 2023-12-08 4.2493 2023-12-11 4.2747 2023-12-12 4.2658 2023-12-13 4.0961 2023-12-14 3.9726 2023-12-15 3.9598 2023-12-18 3.9771 2023-12-19 3.9699 2023-12-20 3.9068 2023-12-21 3.8975 2023-12-22 3.8884 2023-12-25 . 2023-12-26 3.8872 2023-12-27 3.8128 2023-12-28 3.8330 2023-12-29 3.8395 2024-01-01 . 2024-01-02 3.8968 2024-01-03 3.8899 2024-01-04 3.9418 2024-01-05 3.9814 2024-01-08 3.9536 2024-01-09 3.9507 2024-01-10 3.9574 2024-01-11 3.8959 2024-01-12 3.8134 2024-01-15 . 2024-01-16 3.8752 2024-01-17 3.9475 2024-01-18 3.9774 2024-01-19 4.0098 2024-01-22 3.9863 2024-01-23 3.9982 2024-01-24 4.0280 2024-01-25 3.9882 2024-01-26 4.0021 2024-01-29 3.9456 2024-01-30 3.9551 2024-01-31 3.8879 2024-02-01 3.7879 2024-02-02 3.9196 2024-02-05 4.0468 2024-02-06 4.0104 2024-02-07 4.0167 2024-02-08 4.0660 2024-02-09 4.0928 2024-02-12 4.0919 2024-02-13 4.2317 2024-02-14 4.2172 2024-02-15 4.1961 2024-02-16 4.2467 2024-02-19 . 2024-02-20 4.2292 2024-02-21 4.2602 2024-02-22 4.2953 2024-02-23 4.2663 2024-02-26 4.2848 2024-02-27 4.3046 2024-02-28 4.2726 2024-02-29 4.2576 2024-03-01 4.1827 2024-03-04 4.2081 2024-03-05 4.1520 2024-03-06 4.1325 2024-03-07 4.0984 2024-03-08 4.0804 2024-03-11 4.0936 2024-03-12 4.1532 2024-03-13 4.1890 2024-03-14 4.2718 2024-03-15 4.3111 2024-03-18 4.3396 2024-03-19 4.3145 2024-03-20 4.2610 2024-03-21 4.2600 2024-03-22 4.2142 2024-03-25 4.2282 2024-03-26 4.2282 2024-03-27 4.1993 2024-03-28 4.2164 2024-03-29 . 2024-04-01 4.3066 2024-04-02 4.3340 2024-04-03 4.3288 2024-04-04 4.2981 2024-04-05 4.3569 2024-04-08 4.4019 2024-04-09 4.3713 2024-04-10 4.5437 2024-04-11 4.5749 2024-04-12 4.5345 2024-04-15 4.5993 2024-04-16 4.6462 2024-04-17 4.6037 2024-04-18 4.6392 2024-04-19 4.6333 2024-04-22 4.6303 2024-04-23 4.6061 2024-04-24 4.6206 2024-04-25 4.6745 2024-04-26 4.6713 2024-04-29 4.6421 2024-04-30 4.6884 2024-05-01 4.6402 2024-05-02 4.5809 2024-05-03 4.5006