Title: Nominal Advanced Foreign Economies U.S. Dollar Index Series ID: TWEXAFEGSMTH Source: Board of Governors of the Federal Reserve System (US) Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index Jan 2006=100 Date Range: 2006-01-01 to 2023-02-01 Last Updated: 2023-03-06 3:20 PM CST Notes: DATE VALUE 2006-01-01 100.0000 2006-02-01 100.7907 2006-03-01 100.7567 2006-04-01 99.4118 2006-05-01 95.5569 2006-06-01 96.5617 2006-07-01 97.0316 2006-08-01 96.1155 2006-09-01 96.5461 2006-10-01 97.4819 2006-11-01 96.4641 2006-12-01 95.7831 2007-01-01 97.4853 2007-02-01 97.0753 2007-03-01 96.1830 2007-04-01 94.4757 2007-05-01 93.6287 2007-06-01 93.2532 2007-07-01 91.5744 2007-08-01 91.6939 2007-09-01 89.8177 2007-10-01 87.4087 2007-11-01 85.3839 2007-12-01 87.2291 2008-01-01 86.6291 2008-02-01 86.0542 2008-03-01 83.4089 2008-04-01 83.5171 2008-05-01 83.8101 2008-06-01 84.5558 2008-07-01 83.9273 2008-08-01 87.7913 2008-09-01 89.6870 2008-10-01 96.0413 2008-11-01 99.1731 2008-12-01 96.8182 2009-01-01 97.4122 2009-02-01 100.0127 2009-03-01 100.5571 2009-04-01 98.5860 2009-05-01 94.4733 2009-06-01 92.0310 2009-07-01 91.3628 2009-08-01 89.9078 2009-09-01 88.5014 2009-10-01 87.0457 2009-11-01 86.5217 2009-12-01 87.5319 2010-01-01 88.1928 2010-02-01 90.2853 2010-03-01 89.9460 2010-04-01 90.0137 2010-05-01 93.8324 2010-06-01 94.4833 2010-07-01 91.7906 2010-08-01 90.8241 2010-09-01 89.7141 2010-10-01 86.5870 2010-11-01 87.1580 2010-12-01 88.2841 2011-01-01 87.2483 2011-02-01 86.1069 2011-03-01 84.7073 2011-04-01 83.1440 2011-05-01 83.3047 2011-06-01 83.2281 2011-07-01 82.6783 2011-08-01 82.6938 2011-09-01 85.3382 2011-10-01 85.8991 2011-11-01 86.6202 2011-12-01 87.8182 2012-01-01 87.9631 2012-02-01 86.6186 2012-03-01 87.3166 2012-04-01 87.1610 2012-05-01 88.5108 2012-06-01 89.8884 2012-07-01 90.0701 2012-08-01 88.8922 2012-09-01 86.9071 2012-10-01 87.0627 2012-11-01 88.1034 2012-12-01 87.4688 2013-01-01 87.9580 2013-02-01 89.1978 2013-03-01 91.1510 2013-04-01 91.0189 2013-05-01 91.8113 2013-06-01 91.0453 2013-07-01 92.2204 2013-08-01 91.1667 2013-09-01 90.7241 2013-10-01 89.6222 2013-11-01 90.7508 2013-12-01 90.9320 2014-01-01 91.9944 2014-02-01 91.8485 2014-03-01 91.4700 2014-04-01 91.1047 2014-05-01 90.9283 2014-06-01 91.1488 2014-07-01 90.9619 2014-08-01 92.4375 2014-09-01 94.8060 2014-10-01 96.2943 2014-11-01 98.4616 2014-12-01 100.0838 2015-01-01 104.0593 2015-02-01 105.9354 2015-03-01 109.0181 2015-04-01 108.0160 2015-05-01 105.8434 2015-06-01 106.4023 2015-07-01 108.7243 2015-08-01 108.9814 2015-09-01 108.8842 2015-10-01 108.3230 2015-11-01 111.4416 2015-12-01 111.7345 2016-01-01 113.2450 2016-02-01 110.8855 2016-03-01 108.9972 2016-04-01 106.5630 2016-05-01 106.9720 2016-06-01 106.8843 2016-07-01 108.7294 2016-08-01 107.5345 2016-09-01 107.8257 2016-10-01 110.1048 2016-11-01 112.0601 2016-12-01 114.0189 2017-01-01 113.0808 2017-02-01 112.3222 2017-03-01 112.9914 2017-04-01 112.3967 2017-05-01 111.4026 2017-06-01 109.7362 2017-07-01 107.0632 2017-08-01 105.5479 2017-09-01 104.1616 2017-10-01 106.0736 2017-11-01 106.6413 2017-12-01 106.1206 2018-01-01 103.1962 2018-02-01 102.5055 2018-03-01 103.1661 2018-04-01 103.2418 2018-05-01 106.0921 2018-06-01 107.3653 2018-07-01 107.7367 2018-08-01 108.2566 2018-09-01 107.6784 2018-10-01 108.5989 2018-11-01 109.6867 2018-12-01 110.2139 2019-01-01 109.1547 2019-02-01 109.4118 2019-03-01 109.9497 2019-04-01 110.4400 2019-05-01 110.8785 2019-06-01 109.8333 2019-07-01 109.9761 2019-08-01 110.7591 2019-09-01 111.1987 2019-10-01 110.7293 2019-11-01 110.7094 2019-12-01 110.0002 2020-01-01 109.8817 2020-02-01 111.4372 2020-03-01 112.7087 2020-04-01 113.6188 2020-05-01 113.2011 2020-06-01 110.3379 2020-07-01 108.8209 2020-08-01 106.2139 2020-09-01 106.5482 2020-10-01 106.5265 2020-11-01 105.6291 2020-12-01 103.2798 2021-01-01 102.8013 2021-02-01 103.1276 2021-03-01 104.1681 2021-04-01 103.7625 2021-05-01 101.9316 2021-06-01 102.7297 2021-07-01 104.5995 2021-08-01 104.9520 2021-09-01 105.2614 2021-10-01 105.6263 2021-11-01 106.9627 2021-12-01 108.1567 2022-01-01 107.5743 2022-02-01 107.7700 2022-03-01 109.6175 2022-04-01 111.5741 2022-05-01 114.2866 2022-06-01 114.7184 2022-07-01 117.5724 2022-08-01 117.4316 2022-09-01 121.4079 2022-10-01 123.2050 2022-11-01 119.7255 2022-12-01 116.5942 2023-01-01 114.7406 2023-02-01 115.5944