Title: CBOE Equity VIX on Apple Series ID: VXAPLCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2010-06-01 to 2024-04-23 Last Updated: 2024-04-24 8:36 AM CDT Notes: Copyright, 2016, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2010-06-01 44.97 2010-06-02 43.26 2010-06-03 40.29 2010-06-04 45.40 2010-06-07 47.77 2010-06-08 47.14 2010-06-09 47.41 2010-06-10 43.04 2010-06-11 40.18 2010-06-14 41.08 2010-06-15 37.59 2010-06-16 37.26 2010-06-17 38.01 2010-06-18 37.98 2010-06-21 38.97 2010-06-22 39.50 2010-06-23 42.02 2010-06-24 43.28 2010-06-25 42.16 2010-06-28 42.86 2010-06-29 48.61 2010-06-30 49.24 2010-07-01 49.61 2010-07-02 47.17 2010-07-05 . 2010-07-06 47.61 2010-07-07 43.60 2010-07-08 43.66 2010-07-09 42.45 2010-07-12 41.92 2010-07-13 43.71 2010-07-14 44.10 2010-07-15 46.07 2010-07-16 45.11 2010-07-19 45.27 2010-07-20 41.96 2010-07-21 35.84 2010-07-22 33.09 2010-07-23 31.24 2010-07-26 31.07 2010-07-27 30.95 2010-07-28 30.51 2010-07-29 30.90 2010-07-30 31.57 2010-08-02 30.22 2010-08-03 29.94 2010-08-04 30.14 2010-08-05 30.47 2010-08-06 29.85 2010-08-09 29.88 2010-08-10 29.88 2010-08-11 33.47 2010-08-12 33.28 2010-08-13 33.13 2010-08-16 32.43 2010-08-17 31.67 2010-08-18 31.62 2010-08-19 32.45 2010-08-20 31.49 2010-08-23 33.69 2010-08-24 36.32 2010-08-25 36.60 2010-08-26 35.97 2010-08-27 34.65 2010-08-30 35.25 2010-08-31 34.61 2010-09-01 31.14 2010-09-02 29.86 2010-09-03 28.62 2010-09-06 . 2010-09-07 31.17 2010-09-08 30.78 2010-09-09 30.80 2010-09-10 30.82 2010-09-13 29.81 2010-09-14 29.40 2010-09-15 29.51 2010-09-16 31.15 2010-09-17 31.05 2010-09-20 31.54 2010-09-21 32.43 2010-09-22 33.07 2010-09-23 34.17 2010-09-24 34.25 2010-09-27 34.68 2010-09-28 35.38 2010-09-29 35.48 2010-09-30 35.92 2010-10-01 35.57 2010-10-04 36.50 2010-10-05 36.13 2010-10-06 36.52 2010-10-07 36.28 2010-10-08 36.03 2010-10-11 36.89 2010-10-12 36.00 2010-10-13 35.93 2010-10-14 36.45 2010-10-15 42.34 2010-10-18 45.44 2010-10-19 33.75 2010-10-20 30.19 2010-10-21 29.26 2010-10-22 29.11 2010-10-25 29.19 2010-10-26 29.71 2010-10-27 30.31 2010-10-28 30.94 2010-10-29 32.58 2010-11-01 32.03 2010-11-02 31.66 2010-11-03 29.97 2010-11-04 29.75 2010-11-05 30.89 2010-11-08 30.61 2010-11-09 29.42 2010-11-10 28.89 2010-11-11 30.55 2010-11-12 33.87 2010-11-15 33.13 2010-11-16 33.41 2010-11-17 32.97 2010-11-18 30.01 2010-11-19 30.58 2010-11-22 30.03 2010-11-23 32.85 2010-11-24 30.69 2010-11-25 . 2010-11-26 31.91 2010-11-29 33.05 2010-11-30 35.24 2010-12-01 31.74 2010-12-02 30.71 2010-12-03 29.41 2010-12-06 29.56 2010-12-07 29.25 2010-12-08 28.60 2010-12-09 28.81 2010-12-10 28.98 2010-12-13 27.06 2010-12-14 25.08 2010-12-15 24.95 2010-12-16 25.12 2010-12-17 25.20 2010-12-20 25.70 2010-12-21 25.52 2010-12-22 26.30 2010-12-23 26.84 2010-12-24 . 2010-12-27 32.42 2010-12-28 32.77 2010-12-29 31.96 2010-12-30 32.35 2010-12-31 34.29 2011-01-03 32.73 2011-01-04 32.49 2011-01-05 31.83 2011-01-06 31.92 2011-01-07 31.57 2011-01-10 32.70 2011-01-11 31.77 2011-01-12 30.16 2011-01-13 30.45 2011-01-14 29.75 2011-01-17 . 2011-01-18 34.26 2011-01-19 29.27 2011-01-20 28.79 2011-01-21 31.03 2011-01-24 28.84 2011-01-25 27.96 2011-01-26 26.77 2011-01-27 26.53 2011-01-28 28.73 2011-01-31 27.43 2011-02-01 25.17 2011-02-02 25.15 2011-02-03 25.11 2011-02-04 24.20 2011-02-07 24.45 2011-02-08 23.88 2011-02-09 24.51 2011-02-10 26.02 2011-02-11 24.64 2011-02-14 23.94 2011-02-15 23.58 2011-02-16 23.12 2011-02-17 27.23 2011-02-18 31.71 2011-02-21 . 2011-02-22 36.82 2011-02-23 34.09 2011-02-24 33.31 2011-02-25 31.06 2011-02-28 30.76 2011-03-01 32.24 2011-03-02 29.75 2011-03-03 26.89 2011-03-04 28.12 2011-03-07 30.45 2011-03-08 28.97 2011-03-09 29.09 2011-03-10 31.39 2011-03-11 29.81 2011-03-14 30.13 2011-03-15 32.78 2011-03-16 42.62 2011-03-17 39.72 2011-03-18 38.32 2011-03-21 33.65 2011-03-22 32.09 2011-03-23 31.74 2011-03-24 29.63 2011-03-25 29.41 2011-03-28 31.02 2011-03-29 30.56 2011-03-30 30.14 2011-03-31 30.24 2011-04-01 30.54 2011-04-04 31.55 2011-04-05 31.07 2011-04-06 31.50 2011-04-07 31.35 2011-04-08 30.87 2011-04-11 32.14 2011-04-12 32.99 2011-04-13 32.27 2011-04-14 32.36 2011-04-15 32.67 2011-04-18 33.61 2011-04-19 29.94 2011-04-20 29.32 2011-04-21 23.45 2011-04-22 . 2011-04-25 23.37 2011-04-26 23.02 2011-04-27 23.13 2011-04-28 23.61 2011-04-29 24.55 2011-05-02 24.80 2011-05-03 24.91 2011-05-04 24.83 2011-05-05 25.36 2011-05-06 24.67 2011-05-09 24.27 2011-05-10 22.83 2011-05-11 23.79 2011-05-12 23.27 2011-05-13 25.13 2011-05-16 27.15 2011-05-17 26.36 2011-05-18 24.84 2011-05-19 24.25 2011-05-20 24.96 2011-05-23 25.84 2011-05-24 25.78 2011-05-25 23.96 2011-05-26 23.06 2011-05-27 22.31 2011-05-30 . 2011-05-31 22.74 2011-06-01 25.06 2011-06-02 24.23 2011-06-03 24.53 2011-06-06 24.81 2011-06-07 24.82 2011-06-08 24.15 2011-06-09 23.66 2011-06-10 24.92 2011-06-13 24.93 2011-06-14 22.73 2011-06-15 26.11 2011-06-16 29.57 2011-06-17 31.75 2011-06-20 32.22 2011-06-21 27.20 2011-06-22 26.94 2011-06-23 26.52 2011-06-24 28.31 2011-06-27 27.98 2011-06-28 26.83 2011-06-29 26.52 2011-06-30 25.78 2011-07-01 24.22 2011-07-04 . 2011-07-05 26.08 2011-07-06 25.92 2011-07-07 26.33 2011-07-08 27.86 2011-07-11 30.24 2011-07-12 28.95 2011-07-13 28.54 2011-07-14 29.98 2011-07-15 30.63 2011-07-18 34.76 2011-07-19 32.64 2011-07-20 25.85 2011-07-21 24.52 2011-07-22 23.98 2011-07-25 25.95 2011-07-26 26.13 2011-07-27 29.38 2011-07-28 28.62 2011-07-29 30.69 2011-08-01 29.69 2011-08-02 30.47 2011-08-03 29.23 2011-08-04 37.87 2011-08-05 40.18 2011-08-08 50.49 2011-08-09 40.77 2011-08-10 46.54 2011-08-11 41.98 2011-08-12 38.76 2011-08-15 33.39 2011-08-16 32.97 2011-08-17 31.72 2011-08-18 44.32 2011-08-19 49.81 2011-08-22 45.90 2011-08-23 38.21 2011-08-24 37.48 2011-08-25 39.62 2011-08-26 35.87 2011-08-29 33.72 2011-08-30 33.42 2011-08-31 35.36 2011-09-01 34.91 2011-09-02 37.29 2011-09-05 . 2011-09-06 38.84 2011-09-07 36.17 2011-09-08 36.28 2011-09-09 40.53 2011-09-12 41.09 2011-09-13 37.26 2011-09-14 34.82 2011-09-15 33.63 2011-09-16 32.21 2011-09-19 34.86 2011-09-20 36.02 2011-09-21 39.78 2011-09-22 44.46 2011-09-23 42.60 2011-09-26 43.79 2011-09-27 43.89 2011-09-28 45.46 2011-09-29 48.57 2011-09-30 50.71 2011-10-03 54.05 2011-10-04 54.63 2011-10-05 48.24 2011-10-06 47.31 2011-10-07 47.56 2011-10-10 45.08 2011-10-11 43.60 2011-10-12 41.65 2011-10-13 40.48 2011-10-14 39.87 2011-10-17 43.74 2011-10-18 39.94 2011-10-19 35.60 2011-10-20 35.00 2011-10-21 32.41 2011-10-24 30.56 2011-10-25 32.82 2011-10-26 32.32 2011-10-27 30.10 2011-10-28 28.59 2011-10-31 30.15 2011-11-01 35.43 2011-11-02 34.00 2011-11-03 30.49 2011-11-04 30.38 2011-11-07 30.80 2011-11-08 29.63 2011-11-09 35.08 2011-11-10 37.42 2011-11-11 34.00 2011-11-14 34.09 2011-11-15 32.56 2011-11-16 34.59 2011-11-17 37.71 2011-11-18 35.98 2011-11-21 38.16 2011-11-22 35.77 2011-11-23 38.62 2011-11-24 . 2011-11-25 38.37 2011-11-28 36.85 2011-11-29 36.53 2011-11-30 33.00 2011-12-01 32.72 2011-12-02 31.96 2011-12-05 32.81 2011-12-06 32.54 2011-12-07 33.45 2011-12-08 34.31 2011-12-09 32.67 2011-12-12 32.08 2011-12-13 33.17 2011-12-14 34.44 2011-12-15 33.78 2011-12-16 32.93 2011-12-19 32.18 2011-12-20 30.34 2011-12-21 29.86 2011-12-22 28.91 2011-12-23 28.19 2011-12-26 . 2011-12-27 31.05 2011-12-28 32.08 2011-12-29 32.59 2011-12-30 32.69 2012-01-02 . 2012-01-03 33.29 2012-01-04 31.09 2012-01-05 30.55 2012-01-06 30.07 2012-01-09 32.05 2012-01-10 31.47 2012-01-11 31.48 2012-01-12 32.64 2012-01-13 32.61 2012-01-16 . 2012-01-17 33.88 2012-01-18 32.70 2012-01-19 32.45 2012-01-20 33.56 2012-01-23 33.49 2012-01-24 33.16 2012-01-25 22.18 2012-01-26 21.48 2012-01-27 21.24 2012-01-30 21.52 2012-01-31 21.14 2012-02-01 20.75 2012-02-02 19.67 2012-02-03 19.55 2012-02-06 20.00 2012-02-07 22.63 2012-02-08 24.70 2012-02-09 27.31 2012-02-10 29.09 2012-02-13 30.82 2012-02-14 31.52 2012-02-15 32.93 2012-02-16 32.62 2012-02-17 33.43 2012-02-20 . 2012-02-21 32.77 2012-02-22 32.78 2012-02-23 30.34 2012-02-24 28.76 2012-02-27 29.69 2012-02-28 30.96 2012-02-29 34.60 2012-03-01 34.24 2012-03-02 32.47 2012-03-05 33.81 2012-03-06 34.40 2012-03-07 32.91 2012-03-08 30.08 2012-03-09 29.44 2012-03-12 28.99 2012-03-13 28.31 2012-03-14 37.24 2012-03-15 42.06 2012-03-16 40.73 2012-03-19 38.90 2012-03-20 36.89 2012-03-21 33.60 2012-03-22 32.98 2012-03-23 32.39 2012-03-26 31.89 2012-03-27 32.30 2012-03-28 34.07 2012-03-29 34.69 2012-03-30 35.46 2012-04-02 34.14 2012-04-03 34.37 2012-04-04 35.01 2012-04-05 36.41 2012-04-06 . 2012-04-09 40.13 2012-04-10 42.84 2012-04-11 43.98 2012-04-12 42.72 2012-04-13 44.82 2012-04-16 48.77 2012-04-17 46.78 2012-04-18 45.95 2012-04-19 48.11 2012-04-20 47.87 2012-04-23 46.60 2012-04-24 42.17 2012-04-25 33.65 2012-04-26 32.58 2012-04-27 32.31 2012-04-30 34.04 2012-05-01 32.00 2012-05-02 31.17 2012-05-03 30.74 2012-05-04 31.97 2012-05-07 32.81 2012-05-08 33.66 2012-05-09 33.29 2012-05-10 31.49 2012-05-11 30.40 2012-05-14 32.22 2012-05-15 32.32 2012-05-16 34.37 2012-05-17 37.29 2012-05-18 35.92 2012-05-21 32.72 2012-05-22 33.03 2012-05-23 33.83 2012-05-24 33.51 2012-05-25 33.28 2012-05-28 . 2012-05-29 32.30 2012-05-30 32.86 2012-05-31 32.84 2012-06-01 37.14 2012-06-04 37.99 2012-06-05 35.69 2012-06-06 32.16 2012-06-07 30.99 2012-06-08 29.09 2012-06-11 27.52 2012-06-12 25.37 2012-06-13 27.05 2012-06-14 27.70 2012-06-15 27.17 2012-06-18 26.83 2012-06-19 27.04 2012-06-20 26.31 2012-06-21 27.24 2012-06-22 26.31 2012-06-25 29.48 2012-06-26 29.37 2012-06-27 28.71 2012-06-28 28.66 2012-06-29 27.59 2012-07-02 29.08 2012-07-03 29.24 2012-07-04 . 2012-07-05 29.90 2012-07-06 31.04 2012-07-09 32.11 2012-07-10 35.06 2012-07-11 35.45 2012-07-12 35.14 2012-07-13 34.70 2012-07-16 35.14 2012-07-17 34.30 2012-07-18 34.68 2012-07-19 34.11 2012-07-20 33.53 2012-07-23 34.82 2012-07-24 34.34 2012-07-25 25.33 2012-07-26 24.53 2012-07-27 23.32 2012-07-30 24.00 2012-07-31 26.29 2012-08-01 26.30 2012-08-02 25.94 2012-08-03 24.52 2012-08-06 25.10 2012-08-07 24.36 2012-08-08 24.06 2012-08-09 23.40 2012-08-10 22.22 2012-08-13 20.03 2012-08-14 21.05 2012-08-15 21.58 2012-08-16 21.22 2012-08-17 22.78 2012-08-20 27.28 2012-08-21 29.12 2012-08-22 29.20 2012-08-23 29.96 2012-08-24 29.05 2012-08-27 28.68 2012-08-28 28.00 2012-08-29 27.65 2012-08-30 28.16 2012-08-31 27.72 2012-09-03 . 2012-09-04 30.32 2012-09-05 29.76 2012-09-06 28.68 2012-09-07 28.56 2012-09-10 31.29 2012-09-11 31.11 2012-09-12 29.29 2012-09-13 27.19 2012-09-14 26.71 2012-09-17 26.50 2012-09-18 26.01 2012-09-19 25.29 2012-09-20 26.52 2012-09-21 27.52 2012-09-24 29.88 2012-09-25 32.45 2012-09-26 34.65 2012-09-27 33.18 2012-09-28 34.93 2012-10-01 36.54 2012-10-02 36.06 2012-10-03 34.45 2012-10-04 34.27 2012-10-05 37.03 2012-10-08 39.40 2012-10-09 38.68 2012-10-10 38.05 2012-10-11 37.91 2012-10-12 37.03 2012-10-15 36.79 2012-10-16 36.96 2012-10-17 36.31 2012-10-18 37.79 2012-10-19 43.78 2012-10-22 39.69 2012-10-23 39.87 2012-10-24 38.34 2012-10-25 37.96 2012-10-26 31.30 2012-10-29 . 2012-10-30 . 2012-10-31 31.76 2012-11-01 29.33 2012-11-02 32.82 2012-11-05 31.78 2012-11-06 31.14 2012-11-07 33.24 2012-11-08 37.64 2012-11-09 36.43 2012-11-12 32.71 2012-11-13 31.25 2012-11-14 31.36 2012-11-15 34.94 2012-11-16 38.20 2012-11-19 34.36 2012-11-20 33.30 2012-11-21 32.47 2012-11-22 . 2012-11-23 31.59 2012-11-26 32.53 2012-11-27 32.52 2012-11-28 32.68 2012-11-29 31.92 2012-11-30 32.55 2012-12-03 33.37 2012-12-04 34.43 2012-12-05 40.21 2012-12-06 40.22 2012-12-07 41.59 2012-12-10 41.68 2012-12-11 38.77 2012-12-12 38.97 2012-12-13 39.79 2012-12-14 43.63 2012-12-17 42.88 2012-12-18 40.08 2012-12-19 40.27 2012-12-20 39.58 2012-12-21 39.47 2012-12-24 37.42 2012-12-25 . 2012-12-26 39.60 2012-12-27 39.73 2012-12-28 41.73 2012-12-31 41.01 2013-01-01 . 2013-01-02 38.10 2013-01-03 37.07 2013-01-04 38.34 2013-01-07 39.60 2013-01-08 38.53 2013-01-09 39.49 2013-01-10 40.46 2013-01-11 40.59 2013-01-14 43.49 2013-01-15 44.97 2013-01-16 44.27 2013-01-17 43.08 2013-01-18 42.75 2013-01-21 . 2013-01-22 42.92 2013-01-23 43.84 2013-01-24 32.71 2013-01-25 32.83 2013-01-28 30.93 2013-01-29 28.72 2013-01-30 28.20 2013-01-31 26.87 2013-02-01 27.32 2013-02-04 29.64 2013-02-05 28.11 2013-02-06 29.66 2013-02-07 29.65 2013-02-08 28.64 2013-02-11 30.79 2013-02-12 31.30 2013-02-13 30.51 2013-02-14 29.64 2013-02-15 28.07 2013-02-18 . 2013-02-19 29.35 2013-02-20 30.80 2013-02-21 30.75 2013-02-22 29.66 2013-02-25 32.11 2013-02-26 31.90 2013-02-27 30.48 2013-02-28 30.05 2013-03-01 32.04 2013-03-04 34.86 2013-03-05 31.95 2013-03-06 32.55 2013-03-07 32.51 2013-03-08 30.53 2013-03-11 28.63 2013-03-12 29.92 2013-03-13 29.53 2013-03-14 28.65 2013-03-15 28.08 2013-03-18 29.49 2013-03-19 29.55 2013-03-20 29.74 2013-03-21 29.00 2013-03-22 28.92 2013-03-25 29.21 2013-03-26 27.95 2013-03-27 29.55 2013-03-28 31.08 2013-03-29 . 2013-04-01 35.75 2013-04-02 35.09 2013-04-03 35.54 2013-04-04 36.16 2013-04-05 37.71 2013-04-08 38.28 2013-04-09 36.93 2013-04-10 36.42 2013-04-11 36.03 2013-04-12 36.10 2013-04-15 41.00 2013-04-16 38.39 2013-04-17 45.56 2013-04-18 45.22 2013-04-19 43.50 2013-04-22 42.71 2013-04-23 43.28 2013-04-24 30.33 2013-04-25 28.63 2013-04-26 26.57 2013-04-29 28.58 2013-04-30 28.69 2013-05-01 29.22 2013-05-02 27.38 2013-05-03 26.11 2013-05-06 27.52 2013-05-07 27.46 2013-05-08 26.69 2013-05-09 26.72 2013-05-10 26.28 2013-05-13 26.58 2013-05-14 26.82 2013-05-15 30.22 2013-05-16 29.70 2013-05-17 28.90 2013-05-20 28.35 2013-05-21 28.80 2013-05-22 28.47 2013-05-23 28.39 2013-05-24 27.31 2013-05-27 . 2013-05-28 27.86 2013-05-29 27.72 2013-05-30 27.54 2013-05-31 27.23 2013-06-03 28.34 2013-06-04 27.96 2013-06-05 28.53 2013-06-06 29.48 2013-06-07 29.06 2013-06-10 27.94 2013-06-11 27.13 2013-06-12 27.23 2013-06-13 26.13 2013-06-14 26.42 2013-06-17 25.16 2013-06-18 24.40 2013-06-19 24.40 2013-06-20 27.83 2013-06-21 28.23 2013-06-24 30.64 2013-06-25 29.63 2013-06-26 29.94 2013-06-27 30.67 2013-06-28 30.18 2013-07-01 30.29 2013-07-02 29.23 2013-07-03 29.06 2013-07-04 . 2013-07-05 29.75 2013-07-08 30.32 2013-07-09 31.01 2013-07-10 30.59 2013-07-11 29.67 2013-07-12 29.57 2013-07-15 30.92 2013-07-16 30.15 2013-07-17 29.27 2013-07-18 28.74 2013-07-19 30.20 2013-07-22 29.88 2013-07-23 30.23 2013-07-24 23.46 2013-07-25 23.92 2013-07-26 22.92 2013-07-29 23.60 2013-07-30 23.26 2013-07-31 23.07 2013-08-01 23.03 2013-08-02 23.09 2013-08-05 24.28 2013-08-06 23.60 2013-08-07 23.73 2013-08-08 22.88 2013-08-09 22.51 2013-08-12 24.41 2013-08-13 27.62 2013-08-14 28.86 2013-08-15 29.08 2013-08-16 29.71 2013-08-19 30.97 2013-08-20 30.54 2013-08-21 29.98 2013-08-22 29.31 2013-08-23 28.67 2013-08-26 29.10 2013-08-27 31.63 2013-08-28 30.86 2013-08-29 30.20 2013-08-30 31.05 2013-09-02 . 2013-09-03 31.34 2013-09-04 30.62 2013-09-05 30.82 2013-09-06 31.26 2013-09-09 30.76 2013-09-10 29.87 2013-09-11 29.49 2013-09-12 27.72 2013-09-13 27.36 2013-09-16 28.53 2013-09-17 27.82 2013-09-18 27.86 2013-09-19 28.13 2013-09-20 29.56 2013-09-23 29.95 2013-09-24 29.48 2013-09-25 30.16 2013-09-26 29.68 2013-09-27 30.62 2013-09-30 32.37 2013-10-01 31.08 2013-10-02 30.60 2013-10-03 31.04 2013-10-04 30.57 2013-10-07 31.92 2013-10-08 34.01 2013-10-09 34.14 2013-10-10 32.95 2013-10-11 31.93 2013-10-14 32.26 2013-10-15 31.61 2013-10-16 31.06 2013-10-17 30.30 2013-10-18 32.19 2013-10-21 34.22 2013-10-22 35.08 2013-10-23 34.67 2013-10-24 34.51 2013-10-25 36.68 2013-10-28 34.57 2013-10-29 27.38 2013-10-30 26.49 2013-10-31 25.78 2013-11-01 25.96 2013-11-04 25.02 2013-11-05 25.01 2013-11-06 24.16 2013-11-07 24.16 2013-11-08 22.78 2013-11-11 21.64 2013-11-12 22.08 2013-11-13 21.75 2013-11-14 21.53 2013-11-15 22.02 2013-11-18 22.65 2013-11-19 21.77 2013-11-20 21.68 2013-11-21 21.79 2013-11-22 22.06 2013-11-25 21.77 2013-11-26 22.05 2013-11-27 22.42 2013-11-28 . 2013-11-29 25.72 2013-12-02 25.95 2013-12-03 27.12 2013-12-04 27.30 2013-12-05 28.20 2013-12-06 28.03 2013-12-09 26.50 2013-12-10 25.61 2013-12-11 27.46 2013-12-12 27.23 2013-12-13 27.89 2013-12-16 27.22 2013-12-17 27.78 2013-12-18 28.80 2013-12-19 29.32 2013-12-20 28.87 2013-12-23 27.87 2013-12-24 27.82 2013-12-25 . 2013-12-26 28.04 2013-12-27 28.52 2013-12-30 29.69 2013-12-31 28.65 2014-01-01 . 2014-01-02 30.35 2014-01-03 32.28 2014-01-06 31.49 2014-01-07 30.87 2014-01-08 30.38 2014-01-09 30.60 2014-01-10 30.46 2014-01-13 32.60 2014-01-14 30.80 2014-01-15 31.03 2014-01-16 31.68 2014-01-17 34.17 2014-01-20 . 2014-01-21 32.17 2014-01-22 31.75 2014-01-23 31.61 2014-01-24 33.66 2014-01-27 32.19 2014-01-28 25.23 2014-01-29 24.39 2014-01-30 25.18 2014-01-31 23.91 2014-02-03 25.76 2014-02-04 23.76 2014-02-05 23.47 2014-02-06 22.55 2014-02-07 22.63 2014-02-10 22.27 2014-02-11 22.31 2014-02-12 22.42 2014-02-13 21.64 2014-02-14 21.45 2014-02-17 . 2014-02-18 21.37 2014-02-19 22.02 2014-02-20 21.58 2014-02-21 22.28 2014-02-24 21.31 2014-02-25 21.39 2014-02-26 22.34 2014-02-27 21.51 2014-02-28 21.08 2014-03-03 21.78 2014-03-04 20.13 2014-03-05 19.94 2014-03-06 20.01 2014-03-07 19.29 2014-03-10 19.09 2014-03-11 19.62 2014-03-12 19.67 2014-03-13 20.66 2014-03-14 21.27 2014-03-17 19.65 2014-03-18 18.61 2014-03-19 19.14 2014-03-20 19.63 2014-03-21 20.30 2014-03-24 20.82 2014-03-25 20.21 2014-03-26 20.72 2014-03-27 21.52 2014-03-28 22.99 2014-03-31 23.36 2014-04-01 22.44 2014-04-02 22.46 2014-04-03 22.96 2014-04-04 24.82 2014-04-07 27.07 2014-04-08 26.68 2014-04-09 25.79 2014-04-10 26.59 2014-04-11 28.13 2014-04-14 27.80 2014-04-15 27.26 2014-04-16 26.24 2014-04-17 24.86 2014-04-18 . 2014-04-21 24.79 2014-04-22 24.17 2014-04-23 25.89 2014-04-24 20.00 2014-04-25 20.22 2014-04-28 22.97 2014-04-29 21.65 2014-04-30 21.45 2014-05-01 20.86 2014-05-02 20.48 2014-05-05 21.76 2014-05-06 20.85 2014-05-07 20.84 2014-05-08 19.49 2014-05-09 19.52 2014-05-12 19.27 2014-05-13 17.96 2014-05-14 18.84 2014-05-15 18.83 2014-05-16 19.63 2014-05-19 20.18 2014-05-20 20.08 2014-05-21 19.37 2014-05-22 19.93 2014-05-23 19.96 2014-05-26 . 2014-05-27 21.63 2014-05-28 22.21 2014-05-29 23.36 2014-05-30 24.65 2014-06-02 22.42 2014-06-03 21.79 2014-06-04 23.88 2014-06-05 24.49 2014-06-06 24.35 2014-06-09 21.89 2014-06-10 21.86 2014-06-11 21.40 2014-06-12 21.52 2014-06-13 21.91 2014-06-16 21.17 2014-06-17 21.53 2014-06-18 20.62 2014-06-19 20.93 2014-06-20 21.34 2014-06-23 21.53 2014-06-24 21.87 2014-06-25 22.74 2014-06-26 22.52 2014-06-27 22.73 2014-06-30 25.38 2014-07-01 24.27 2014-07-02 24.37 2014-07-03 24.89 2014-07-04 . 2014-07-07 26.07 2014-07-08 27.00 2014-07-09 26.55 2014-07-10 26.96 2014-07-11 27.44 2014-07-14 28.26 2014-07-15 28.62 2014-07-16 28.90 2014-07-17 31.30 2014-07-18 28.84 2014-07-21 29.08 2014-07-22 28.34 2014-07-23 21.99 2014-07-24 21.44 2014-07-25 22.13 2014-07-28 22.94 2014-07-29 23.06 2014-07-30 22.54 2014-07-31 26.31 2014-08-01 27.63 2014-08-04 26.25 2014-08-05 27.96 2014-08-06 28.13 2014-08-07 28.55 2014-08-08 28.16 2014-08-11 27.67 2014-08-12 26.66 2014-08-13 25.80 2014-08-14 24.87 2014-08-15 26.07 2014-08-18 25.25 2014-08-19 25.10 2014-08-20 24.66 2014-08-21 24.35 2014-08-22 24.35 2014-08-25 25.09 2014-08-26 24.60 2014-08-27 25.56 2014-08-28 26.01 2014-08-29 26.20 2014-09-01 . 2014-09-02 25.95 2014-09-03 31.71 2014-09-04 30.79 2014-09-05 30.44 2014-09-08 30.30 2014-09-09 27.25 2014-09-10 25.15 2014-09-11 25.31 2014-09-12 25.58 2014-09-15 24.71 2014-09-16 24.65 2014-09-17 23.65 2014-09-18 23.15 2014-09-19 24.55 2014-09-22 24.14 2014-09-23 23.61 2014-09-24 23.53 2014-09-25 28.08 2014-09-26 24.82 2014-09-29 26.81 2014-09-30 25.57 2014-10-01 28.24 2014-10-02 26.99 2014-10-03 26.99 2014-10-06 27.25 2014-10-07 28.53 2014-10-08 27.23 2014-10-09 28.21 2014-10-10 29.69 2014-10-13 33.77 2014-10-14 32.85 2014-10-15 36.97 2014-10-16 34.20 2014-10-17 31.70 2014-10-20 29.67 2014-10-21 22.45 2014-10-22 22.70 2014-10-23 21.65 2014-10-24 21.74 2014-10-27 22.22 2014-10-28 21.48 2014-10-29 21.60 2014-10-30 21.74 2014-10-31 21.20 2014-11-03 22.15 2014-11-04 22.34 2014-11-05 22.21 2014-11-06 22.53 2014-11-07 22.31 2014-11-10 22.35 2014-11-11 22.13 2014-11-12 21.65 2014-11-13 22.29 2014-11-14 22.82 2014-11-17 25.10 2014-11-18 25.15 2014-11-19 25.19 2014-11-20 25.41 2014-11-21 25.35 2014-11-24 24.42 2014-11-25 24.41 2014-11-26 24.48 2014-11-27 . 2014-11-28 25.78 2014-12-01 28.88 2014-12-02 27.67 2014-12-03 26.09 2014-12-04 26.22 2014-12-05 24.75 2014-12-08 27.44 2014-12-09 26.82 2014-12-10 30.39 2014-12-11 29.78 2014-12-12 32.46 2014-12-15 32.48 2014-12-16 35.63 2014-12-17 30.40 2014-12-18 28.29 2014-12-19 28.43 2014-12-22 28.30 2014-12-23 27.61 2014-12-24 27.76 2014-12-25 . 2014-12-26 28.87 2014-12-29 29.78 2014-12-30 30.08 2014-12-31 31.87 2015-01-01 . 2015-01-02 34.10 2015-01-05 37.81 2015-01-06 38.25 2015-01-07 36.84 2015-01-08 35.05 2015-01-09 35.73 2015-01-12 40.75 2015-01-13 39.98 2015-01-14 41.53 2015-01-15 44.44 2015-01-16 41.81 2015-01-19 . 2015-01-20 38.01 2015-01-21 38.07 2015-01-22 35.67 2015-01-23 35.91 2015-01-26 39.98 2015-01-27 42.25 2015-01-28 30.83 2015-01-29 29.26 2015-01-30 31.57 2015-02-02 29.13 2015-02-03 27.59 2015-02-04 28.41 2015-02-05 27.36 2015-02-06 28.73 2015-02-09 27.58 2015-02-10 25.91 2015-02-11 26.16 2015-02-12 26.05 2015-02-13 25.87 2015-02-16 . 2015-02-17 26.78 2015-02-18 25.21 2015-02-19 25.11 2015-02-20 25.14 2015-02-23 26.76 2015-02-24 26.27 2015-02-25 28.04 2015-02-26 28.70 2015-02-27 29.32 2015-03-02 28.30 2015-03-03 27.86 2015-03-04 28.00 2015-03-05 28.77 2015-03-06 29.80 2015-03-09 27.02 2015-03-10 28.10 2015-03-11 28.79 2015-03-12 27.08 2015-03-13 27.70 2015-03-16 25.72 2015-03-17 26.11 2015-03-18 24.67 2015-03-19 25.26 2015-03-20 24.94 2015-03-23 26.38 2015-03-24 26.63 2015-03-25 30.43 2015-03-26 30.46 2015-03-27 32.17 2015-03-30 29.95 2015-03-31 31.23 2015-04-01 31.95 2015-04-02 30.88 2015-04-03 . 2015-04-06 31.59 2015-04-07 32.59 2015-04-08 33.42 2015-04-09 33.54 2015-04-10 33.75 2015-04-13 35.82 2015-04-14 35.58 2015-04-15 34.91 2015-04-16 34.34 2015-04-17 36.65 2015-04-20 32.47 2015-04-21 33.06 2015-04-22 32.35 2015-04-23 32.17 2015-04-24 34.27 2015-04-27 34.34 2015-04-28 27.63 2015-04-29 27.74 2015-04-30 30.32 2015-05-01 28.06 2015-05-04 25.87 2015-05-05 27.44 2015-05-06 29.43 2015-05-07 27.16 2015-05-08 24.80 2015-05-11 25.18 2015-05-12 25.24 2015-05-13 24.77 2015-05-14 23.96 2015-05-15 23.20 2015-05-18 21.24 2015-05-19 21.00 2015-05-20 20.48 2015-05-21 19.76 2015-05-22 19.52 2015-05-25 . 2015-05-26 22.76 2015-05-27 21.31 2015-05-28 21.00 2015-05-29 21.22 2015-06-01 21.03 2015-06-02 21.10 2015-06-03 21.07 2015-06-04 22.24 2015-06-05 22.18 2015-06-08 22.89 2015-06-09 22.70 2015-06-10 20.95 2015-06-11 21.19 2015-06-12 21.48 2015-06-15 21.50 2015-06-16 21.32 2015-06-17 21.38 2015-06-18 20.84 2015-06-19 21.27 2015-06-22 20.17 2015-06-23 20.45 2015-06-24 21.30 2015-06-25 21.62 2015-06-26 22.59 2015-06-29 26.77 2015-06-30 24.93 2015-07-01 23.57 2015-07-02 23.72 2015-07-03 . 2015-07-06 24.75 2015-07-07 25.66 2015-07-08 30.07 2015-07-09 33.53 2015-07-10 29.63 2015-07-13 28.36 2015-07-14 27.54 2015-07-15 27.40 2015-07-16 26.46 2015-07-17 29.67 2015-07-20 30.18 2015-07-21 29.26 2015-07-22 22.27 2015-07-23 23.01 2015-07-24 23.53 2015-07-27 25.61 2015-07-28 22.75 2015-07-29 22.45 2015-07-30 24.07 2015-07-31 27.74 2015-08-03 31.06 2015-08-04 34.32 2015-08-05 31.71 2015-08-06 31.30 2015-08-07 31.17 2015-08-10 28.37 2015-08-11 35.87 2015-08-12 34.35 2015-08-13 31.30 2015-08-14 30.15 2015-08-17 29.74 2015-08-18 29.24 2015-08-19 29.74 2015-08-20 34.47 2015-08-21 52.70 2015-08-24 62.60 2015-08-25 59.63 2015-08-26 44.50 2015-08-27 39.69 2015-08-28 39.49 2015-08-31 40.39 2015-09-01 50.49 2015-09-02 41.62 2015-09-03 42.87 2015-09-04 45.31 2015-09-07 . 2015-09-08 42.19 2015-09-09 42.52 2015-09-10 38.58 2015-09-11 36.77 2015-09-14 36.78 2015-09-15 34.25 2015-09-16 33.12 2015-09-17 34.55 2015-09-18 35.28 2015-09-21 32.29 2015-09-22 35.79 2015-09-23 34.18 2015-09-24 35.87 2015-09-25 35.96 2015-09-28 43.63 2015-09-29 45.25 2015-09-30 40.23 2015-10-01 40.95 2015-10-02 39.70 2015-10-05 38.84 2015-10-06 38.27 2015-10-07 38.71 2015-10-08 39.67 2015-10-09 37.48 2015-10-12 39.65 2015-10-13 38.42 2015-10-14 40.32 2015-10-15 37.75 2015-10-16 38.73 2015-10-19 36.45 2015-10-20 35.75 2015-10-21 36.17 2015-10-22 32.88 2015-10-23 33.68 2015-10-26 41.37 2015-10-27 40.09 2015-10-28 26.78 2015-10-29 26.55 2015-10-30 26.32 2015-11-02 25.30 2015-11-03 25.03 2015-11-04 25.23 2015-11-05 25.57 2015-11-06 26.69 2015-11-09 27.19 2015-11-10 30.57 2015-11-11 29.51 2015-11-12 29.32 2015-11-13 32.26 2015-11-16 30.71 2015-11-17 30.42 2015-11-18 28.39 2015-11-19 27.53 2015-11-20 25.89 2015-11-23 25.71 2015-11-24 25.38 2015-11-25 25.33 2015-11-26 . 2015-11-27 25.10 2015-11-30 24.69 2015-12-01 25.05 2015-12-02 25.42 2015-12-03 27.46 2015-12-04 23.36 2015-12-07 24.94 2015-12-08 25.25 2015-12-09 28.54 2015-12-10 27.06 2015-12-11 33.38 2015-12-14 32.16 2015-12-15 33.11 2015-12-16 29.18 2015-12-17 30.53 2015-12-18 34.17 2015-12-21 30.27 2015-12-22 28.88 2015-12-23 27.04 2015-12-24 27.74 2015-12-25 . 2015-12-28 29.70 2015-12-29 28.22 2015-12-30 29.17 2015-12-31 31.82 2016-01-01 . 2016-01-04 34.42 2016-01-05 36.38 2016-01-06 37.84 2016-01-07 42.36 2016-01-08 40.24 2016-01-11 40.77 2016-01-12 38.11 2016-01-13 41.21 2016-01-14 38.27 2016-01-15 43.01 2016-01-18 . 2016-01-19 40.11 2016-01-20 43.43 2016-01-21 39.63 2016-01-22 37.96 2016-01-25 41.44 2016-01-26 40.36 2016-01-27 32.72 2016-01-28 31.45 2016-01-29 27.40 2016-02-01 28.78 2016-02-02 30.42 2016-02-03 29.12 2016-02-04 29.29 2016-02-05 32.49 2016-02-08 33.13 2016-02-09 34.18 2016-02-10 34.04 2016-02-11 34.99 2016-02-12 32.76 2016-02-15 . 2016-02-16 31.01 2016-02-17 30.03 2016-02-18 30.58 2016-02-19 29.13 2016-02-22 26.11 2016-02-23 28.73 2016-02-24 27.26 2016-02-25 26.63 2016-02-26 26.65 2016-02-29 27.23 2016-03-01 25.03 2016-03-02 24.36 2016-03-03 24.60 2016-03-04 23.60 2016-03-07 25.72 2016-03-08 25.22 2016-03-09 24.67 2016-03-10 25.48 2016-03-11 23.88 2016-03-14 23.09 2016-03-15 23.04 2016-03-16 24.10 2016-03-17 24.44 2016-03-18 23.49 2016-03-21 22.99 2016-03-22 23.40 2016-03-23 23.72 2016-03-24 24.24 2016-03-25 . 2016-03-28 25.30 2016-03-29 25.40 2016-03-30 26.17 2016-03-31 26.71 2016-04-01 26.02 2016-04-04 28.49 2016-04-05 29.62 2016-04-06 29.52 2016-04-07 32.03 2016-04-08 30.78 2016-04-11 32.83 2016-04-12 31.44 2016-04-13 31.67 2016-04-14 30.75 2016-04-15 32.16 2016-04-18 31.57 2016-04-19 30.87 2016-04-20 28.60 2016-04-21 29.64 2016-04-22 28.71 2016-04-25 28.96 2016-04-26 30.53 2016-04-27 24.25 2016-04-28 26.59 2016-04-29 27.70 2016-05-02 26.74 2016-05-03 25.16 2016-05-04 25.46 2016-05-05 26.17 2016-05-06 25.87 2016-05-09 25.40 2016-05-10 24.29 2016-05-11 24.49 2016-05-12 25.97 2016-05-13 25.87 2016-05-16 23.97 2016-05-17 23.81 2016-05-18 23.60 2016-05-19 23.57 2016-05-20 23.00 2016-05-23 22.68 2016-05-24 21.94 2016-05-25 22.09 2016-05-26 22.18 2016-05-27 22.04 2016-05-30 . 2016-05-31 22.09 2016-06-01 22.29 2016-06-02 22.39 2016-06-03 21.43 2016-06-06 21.70 2016-06-07 21.43 2016-06-08 20.90 2016-06-09 21.02 2016-06-10 23.13 2016-06-13 24.37 2016-06-14 24.77 2016-06-15 24.22 2016-06-16 24.17 2016-06-17 25.66 2016-06-20 24.89 2016-06-21 24.09 2016-06-22 25.23 2016-06-23 23.47 2016-06-24 26.83 2016-06-27 28.15 2016-06-28 25.02 2016-06-29 24.55 2016-06-30 23.16 2016-07-01 22.80 2016-07-04 . 2016-07-05 24.74 2016-07-06 24.72 2016-07-07 24.51 2016-07-08 23.79 2016-07-11 24.93 2016-07-12 24.09 2016-07-13 24.42 2016-07-14 24.47 2016-07-15 23.68 2016-07-18 23.17 2016-07-19 23.77 2016-07-20 24.47 2016-07-21 24.65 2016-07-22 23.83 2016-07-25 25.37 2016-07-26 26.15 2016-07-27 19.19 2016-07-28 19.39 2016-07-29 18.78 2016-08-01 20.30 2016-08-02 20.48 2016-08-03 20.40 2016-08-04 19.97 2016-08-05 21.22 2016-08-08 21.63 2016-08-09 20.69 2016-08-10 20.57 2016-08-11 20.57 2016-08-12 20.23 2016-08-15 20.76 2016-08-16 20.90 2016-08-17 20.65 2016-08-18 20.31 2016-08-19 19.93 2016-08-22 19.90 2016-08-23 19.79 2016-08-24 20.69 2016-08-25 21.25 2016-08-26 21.39 2016-08-29 21.92 2016-08-30 21.75 2016-08-31 22.45 2016-09-01 22.31 2016-09-02 21.02 2016-09-05 . 2016-09-06 22.03 2016-09-07 21.16 2016-09-08 22.08 2016-09-09 23.18 2016-09-12 19.73 2016-09-13 20.89 2016-09-14 22.48 2016-09-15 23.26 2016-09-16 22.12 2016-09-19 21.78 2016-09-20 21.55 2016-09-21 21.02 2016-09-22 20.52 2016-09-23 22.29 2016-09-26 23.88 2016-09-27 23.03 2016-09-28 22.96 2016-09-29 24.99 2016-09-30 23.97 2016-10-03 25.31 2016-10-04 25.81 2016-10-05 25.95 2016-10-06 25.74 2016-10-07 25.78 2016-10-10 26.45 2016-10-11 27.62 2016-10-12 27.02 2016-10-13 27.81 2016-10-14 26.80 2016-10-17 27.95 2016-10-18 27.88 2016-10-19 27.49 2016-10-20 26.93 2016-10-21 27.54 2016-10-24 27.12 2016-10-25 26.33 2016-10-26 20.40 2016-10-27 21.05 2016-10-28 21.27 2016-10-31 21.09 2016-11-01 23.61 2016-11-02 23.85 2016-11-03 25.47 2016-11-04 26.94 2016-11-07 24.49 2016-11-08 24.37 2016-11-09 23.12 2016-11-10 25.73 2016-11-11 24.62 2016-11-14 27.81 2016-11-15 25.07 2016-11-16 23.74 2016-11-17 23.58 2016-11-18 22.79 2016-11-21 20.06 2016-11-22 19.67 2016-11-23 19.65 2016-11-24 . 2016-11-25 19.84 2016-11-28 20.93 2016-11-29 20.51 2016-11-30 20.72 2016-12-01 21.98 2016-12-02 20.51 2016-12-05 20.26 2016-12-06 19.51 2016-12-07 19.20 2016-12-08 19.43 2016-12-09 20.09 2016-12-12 16.64 2016-12-13 17.52 2016-12-14 18.93 2016-12-15 18.31 2016-12-16 18.23 2016-12-19 17.80 2016-12-20 17.58 2016-12-21 17.59 2016-12-22 18.63 2016-12-23 17.95 2016-12-26 . 2016-12-27 20.43 2016-12-28 21.75 2016-12-29 21.97 2016-12-30 22.50 2017-01-02 . 2017-01-03 23.10 2017-01-04 22.06 2017-01-05 22.18 2017-01-06 22.17 2017-01-09 23.61 2017-01-10 23.73 2017-01-11 23.91 2017-01-12 23.96 2017-01-13 23.85 2017-01-16 . 2017-01-17 24.80 2017-01-18 24.10 2017-01-19 24.54 2017-01-20 23.32 2017-01-23 22.48 2017-01-24 22.29 2017-01-25 21.67 2017-01-26 21.80 2017-01-27 21.42 2017-01-30 22.81 2017-01-31 22.97 2017-02-01 18.67 2017-02-02 17.35 2017-02-03 16.94 2017-02-06 17.54 2017-02-07 17.24 2017-02-08 17.34 2017-02-09 17.01 2017-02-10 17.12 2017-02-13 17.57 2017-02-14 18.37 2017-02-15 19.06 2017-02-16 19.15 2017-02-17 18.22 2017-02-20 . 2017-02-21 17.67 2017-02-22 17.42 2017-02-23 17.34 2017-02-24 17.20 2017-02-27 17.36 2017-02-28 17.75 2017-03-01 17.55 2017-03-02 17.50 2017-03-03 17.00 2017-03-06 17.41 2017-03-07 17.68 2017-03-08 17.69 2017-03-09 17.44 2017-03-10 16.75 2017-03-13 12.52 2017-03-14 13.18 2017-03-15 13.05 2017-03-16 13.29 2017-03-17 13.70 2017-03-20 13.36 2017-03-21 16.54 2017-03-22 16.71 2017-03-23 16.73 2017-03-24 17.06 2017-03-27 18.65 2017-03-28 19.19 2017-03-29 19.88 2017-03-30 19.86 2017-03-31 19.52 2017-04-03 20.55 2017-04-04 20.57 2017-04-05 20.94 2017-04-06 20.93 2017-04-07 21.12 2017-04-10 21.72 2017-04-11 22.48 2017-04-12 22.48 2017-04-13 22.36 2017-04-14 . 2017-04-17 22.97 2017-04-18 22.66 2017-04-19 22.50 2017-04-20 22.11 2017-04-21 22.74 2017-04-24 20.97 2017-04-25 21.05 2017-04-26 22.43 2017-04-27 22.15 2017-04-28 21.57 2017-05-01 22.10 2017-05-02 22.40 2017-05-03 16.81 2017-05-04 15.79 2017-05-05 16.27 2017-05-08 17.80 2017-05-09 18.40 2017-05-10 18.62 2017-05-11 18.70 2017-05-12 19.42 2017-05-15 20.10 2017-05-16 19.84 2017-05-17 24.14 2017-05-18 23.25 2017-05-19 20.93 2017-05-22 19.06 2017-05-23 19.38 2017-05-24 18.62 2017-05-25 18.50 2017-05-26 17.40 2017-05-29 . 2017-05-30 17.87 2017-05-31 18.83 2017-06-01 18.06 2017-06-02 18.33 2017-06-05 18.50 2017-06-06 18.76 2017-06-07 18.89 2017-06-08 18.78 2017-06-09 24.81 2017-06-12 22.42 2017-06-13 18.25 2017-06-14 19.53 2017-06-15 20.65 2017-06-16 20.89 2017-06-19 19.77 2017-06-20 19.45 2017-06-21 19.65 2017-06-22 19.78 2017-06-23 19.02 2017-06-26 21.20 2017-06-27 23.37 2017-06-28 22.24 2017-06-29 24.04 2017-06-30 23.72 2017-07-03 25.09 2017-07-04 . 2017-07-05 24.79 2017-07-06 25.77 2017-07-07 24.23 2017-07-10 24.85 2017-07-11 24.37 2017-07-12 24.36 2017-07-13 24.27 2017-07-14 24.03 2017-07-17 26.05 2017-07-18 26.19 2017-07-19 25.44 2017-07-20 25.35 2017-07-21 25.32 2017-07-24 26.20 2017-07-25 25.75 2017-07-26 25.41 2017-07-27 27.79 2017-07-28 27.42 2017-07-31 26.96 2017-08-01 27.41 2017-08-02 22.93 2017-08-03 22.42 2017-08-04 21.38 2017-08-07 21.54 2017-08-08 22.47 2017-08-09 22.56 2017-08-10 27.62 2017-08-11 26.15 2017-08-14 23.41 2017-08-15 23.07 2017-08-16 22.59 2017-08-17 26.57 2017-08-18 26.10 2017-08-21 25.28 2017-08-22 25.04 2017-08-23 24.74 2017-08-24 25.49 2017-08-25 24.27 2017-08-28 24.65 2017-08-29 25.00 2017-08-30 25.08 2017-08-31 24.25 2017-09-01 24.98 2017-09-04 . 2017-09-05 26.25 2017-09-06 26.10 2017-09-07 25.91 2017-09-08 26.16 2017-09-11 23.39 2017-09-12 21.63 2017-09-13 19.84 2017-09-14 20.33 2017-09-15 20.20 2017-09-18 20.63 2017-09-19 20.36 2017-09-20 21.61 2017-09-21 21.84 2017-09-22 22.72 2017-09-25 25.11 2017-09-26 24.22 2017-09-27 23.84 2017-09-28 23.84 2017-09-29 22.55 2017-10-02 24.46 2017-10-03 24.53 2017-10-04 24.61 2017-10-05 24.65 2017-10-06 24.18 2017-10-09 24.32 2017-10-10 25.09 2017-10-11 24.45 2017-10-12 24.58 2017-10-13 24.60 2017-10-16 25.77 2017-10-17 25.50 2017-10-18 25.13 2017-10-19 27.01 2017-10-20 26.45 2017-10-23 27.16 2017-10-24 26.34 2017-10-25 26.45 2017-10-26 26.36 2017-10-27 28.07 2017-10-30 29.38 2017-10-31 30.38 2017-11-01 30.08 2017-11-02 30.27 2017-11-03 22.49 2017-11-06 21.51 2017-11-07 21.61 2017-11-08 20.71 2017-11-09 20.84 2017-11-10 20.69 2017-11-13 20.98 2017-11-14 21.68 2017-11-15 23.16 2017-11-16 21.06 2017-11-17 21.00 2017-11-20 20.49 2017-11-21 19.43 2017-11-22 19.01 2017-11-23 . 2017-11-24 19.02 2017-11-27 19.64 2017-11-28 20.44 2017-11-29 23.23 2017-11-30 21.35 2017-12-01 22.23 2017-12-04 25.14 2017-12-05 22.89 2017-12-06 22.75 2017-12-07 22.00 2017-12-08 21.75 2017-12-11 15.91 2017-12-12 17.71 2017-12-13 17.30 2017-12-14 17.38 2017-12-15 18.08 2017-12-18 19.07 2017-12-19 20.16 2017-12-20 19.89 2017-12-21 19.03 2017-12-22 19.23 2017-12-25 . 2017-12-26 22.96 2017-12-27 23.08 2017-12-28 22.72 2017-12-29 23.63 2018-01-01 . 2018-01-02 24.25 2018-01-03 24.47 2018-01-04 23.88 2018-01-05 24.46 2018-01-08 25.15 2018-01-09 25.23 2018-01-10 25.52 2018-01-11 24.70 2018-01-12 25.64 2018-01-15 . 2018-01-16 28.38 2018-01-17 29.60 2018-01-18 29.38 2018-01-19 27.98 2018-01-22 27.37 2018-01-23 27.83 2018-01-24 28.98 2018-01-25 29.82 2018-01-26 29.94 2018-01-29 34.39 2018-01-30 33.68 2018-01-31 33.99 2018-02-01 34.01 2018-02-02 28.69 2018-02-05 33.36 2018-02-06 29.89 2018-02-07 29.81 2018-02-08 36.12 2018-02-09 33.75 2018-02-12 27.71 2018-02-13 26.88 2018-02-14 24.78 2018-02-15 25.12 2018-02-16 24.59 2018-02-19 . 2018-02-20 24.49 2018-02-21 23.59 2018-02-22 23.01 2018-02-23 21.06 2018-02-26 21.39 2018-02-27 23.14 2018-02-28 24.55 2018-03-01 26.81 2018-03-02 24.89 2018-03-05 23.79 2018-03-06 23.59 2018-03-07 23.68 2018-03-08 22.33 2018-03-09 20.28 2018-03-12 18.43 2018-03-13 20.03 2018-03-14 20.90 2018-03-15 19.42 2018-03-16 19.03 2018-03-19 22.59 2018-03-20 22.22 2018-03-21 24.34 2018-03-22 27.68 2018-03-23 31.56 2018-03-26 27.43 2018-03-27 31.61 2018-03-28 33.07 2018-03-29 30.36 2018-03-30 . 2018-04-02 34.48 2018-04-03 32.15 2018-04-04 29.66 2018-04-05 28.32 2018-04-06 31.98 2018-04-09 31.70 2018-04-10 29.41 2018-04-11 29.94 2018-04-12 27.81 2018-04-13 27.54 2018-04-16 27.43 2018-04-17 27.10 2018-04-18 27.33 2018-04-19 30.51 2018-04-20 34.01 2018-04-23 31.60 2018-04-24 32.58 2018-04-25 31.87 2018-04-26 30.52 2018-04-27 30.70 2018-04-30 30.07 2018-05-01 28.98 2018-05-02 21.10 2018-05-03 21.94 2018-05-04 21.35 2018-05-07 22.38 2018-05-08 21.81 2018-05-09 21.68 2018-05-10 21.98 2018-05-11 20.40 2018-05-14 20.01 2018-05-15 20.31 2018-05-16 19.59 2018-05-17 19.60 2018-05-18 19.03 2018-05-21 18.63 2018-05-22 18.31 2018-05-23 17.71 2018-05-24 18.33 2018-05-25 17.70 2018-05-28 . 2018-05-29 19.55 2018-05-30 19.41 2018-05-31 19.63 2018-06-01 18.57 2018-06-04 18.90 2018-06-05 18.64 2018-06-06 18.12 2018-06-07 18.63 2018-06-08 19.11 2018-06-11 16.68 2018-06-12 16.25 2018-06-13 16.91 2018-06-14 16.99 2018-06-15 18.09 2018-06-18 18.45 2018-06-19 20.29 2018-06-20 20.11 2018-06-21 21.57 2018-06-22 20.84 2018-06-25 24.34 2018-06-26 23.50 2018-06-27 25.48 2018-06-28 24.31 2018-06-29 24.13 2018-07-02 24.49 2018-07-03 26.39 2018-07-04 . 2018-07-05 25.75 2018-07-06 25.00 2018-07-09 24.63 2018-07-10 23.97 2018-07-11 25.01 2018-07-12 24.38 2018-07-13 23.82 2018-07-16 24.98 2018-07-17 24.48 2018-07-18 25.03 2018-07-19 25.64 2018-07-20 24.73 2018-07-23 23.81 2018-07-24 23.45 2018-07-25 22.56 2018-07-26 24.23 2018-07-27 26.21 2018-07-30 27.93 2018-07-31 29.64 2018-08-01 20.25 2018-08-02 20.33 2018-08-03 19.89 2018-08-06 18.98 2018-08-07 19.32 2018-08-08 19.00 2018-08-09 19.12 2018-08-10 19.52 2018-08-13 19.52 2018-08-14 18.44 2018-08-15 20.72 2018-08-16 20.52 2018-08-17 21.05 2018-08-20 20.51 2018-08-21 20.33 2018-08-22 19.32 2018-08-23 20.00 2018-08-24 18.75 2018-08-27 19.52 2018-08-28 20.46 2018-08-29 20.83 2018-08-30 23.85 2018-08-31 25.50 2018-09-03 . 2018-09-04 26.39 2018-09-05 26.80 2018-09-06 26.65 2018-09-07 28.23 2018-09-10 28.19 2018-09-11 27.74 2018-09-12 25.80 2018-09-13 24.68 2018-09-14 23.97 2018-09-17 27.05 2018-09-18 27.13 2018-09-19 25.98 2018-09-20 24.64 2018-09-21 23.46 2018-09-24 24.45 2018-09-25 24.45 2018-09-26 25.36 2018-09-27 24.82 2018-09-28 23.93 2018-10-01 24.95 2018-10-02 26.18 2018-10-03 26.90 2018-10-04 28.81 2018-10-05 32.22 2018-10-08 30.88 2018-10-09 30.16 2018-10-10 37.62 2018-10-11 40.39 2018-10-12 33.56 2018-10-15 35.98 2018-10-16 33.79 2018-10-17 33.12 2018-10-18 36.63 2018-10-19 36.85 2018-10-22 34.63 2018-10-23 35.57 2018-10-24 50.03 2018-10-25 37.39 2018-10-26 42.52 2018-10-29 46.26 2018-10-30 42.87 2018-10-31 41.65 2018-11-01 46.86 2018-11-02 33.77 2018-11-05 32.10 2018-11-06 30.28 2018-11-07 26.97 2018-11-08 26.61 2018-11-09 27.78 2018-11-12 33.93 2018-11-13 32.50 2018-11-14 34.80 2018-11-15 32.66 2018-11-16 32.19 2018-11-19 36.27 2018-11-20 41.13 2018-11-21 36.37 2018-11-22 . 2018-11-23 37.74 2018-11-26 35.52 2018-11-27 34.17 2018-11-28 31.93 2018-11-29 32.19 2018-11-30 32.97 2018-12-03 26.99 2018-12-04 32.56 2018-12-05 . 2018-12-06 35.64 2018-12-07 39.99 2018-12-10 35.92 2018-12-11 35.36 2018-12-12 33.71 2018-12-13 32.44 2018-12-14 35.47 2018-12-17 38.30 2018-12-18 36.96 2018-12-19 37.66 2018-12-20 42.55 2018-12-21 45.85 2018-12-24 52.58 2018-12-25 . 2018-12-26 43.31 2018-12-27 45.49 2018-12-28 44.11 2018-12-31 41.61 2019-01-01 . 2019-01-02 40.21 2019-01-03 44.12 2019-01-04 37.55 2019-01-07 37.92 2019-01-08 36.38 2019-01-09 35.60 2019-01-10 35.47 2019-01-11 34.80 2019-01-14 35.42 2019-01-15 33.54 2019-01-16 33.07 2019-01-17 32.85 2019-01-18 32.77 2019-01-21 . 2019-01-22 35.72 2019-01-23 35.32 2019-01-24 34.48 2019-01-25 32.83 2019-01-28 35.39 2019-01-29 36.28 2019-01-30 26.42 2019-01-31 25.97 2019-02-01 25.21 2019-02-04 25.01 2019-02-05 24.33 2019-02-06 24.20 2019-02-07 24.88 2019-02-08 25.04 2019-02-11 25.14 2019-02-12 24.37 2019-02-13 24.47 2019-02-14 24.12 2019-02-15 23.05 2019-02-18 . 2019-02-19 22.31 2019-02-20 21.99 2019-02-21 22.24 2019-02-22 21.38 2019-02-25 21.60 2019-02-26 21.38 2019-02-27 21.13 2019-02-28 21.62 2019-03-01 20.31 2019-03-04 21.66 2019-03-05 21.58 2019-03-06 21.98 2019-03-07 23.34 2019-03-08 22.91 2019-03-11 19.52 2019-03-12 19.64 2019-03-13 19.48 2019-03-14 19.64 2019-03-15 20.18 2019-03-18 22.07 2019-03-19 22.82 2019-03-20 23.38 2019-03-21 25.95 2019-03-22 27.46 2019-03-25 26.99 2019-03-26 27.07 2019-03-27 26.97 2019-03-28 26.20 2019-03-29 25.67 2019-04-01 26.50 2019-04-02 26.35 2019-04-03 26.38 2019-04-04 26.78 2019-04-05 27.03 2019-04-08 28.78 2019-04-09 30.32 2019-04-10 30.30 2019-04-11 30.33 2019-04-12 29.58 2019-04-15 29.76 2019-04-16 29.78 2019-04-17 29.75 2019-04-18 28.82 2019-04-19 . 2019-04-22 28.90 2019-04-23 28.61 2019-04-24 29.23 2019-04-25 29.41 2019-04-26 28.89 2019-04-29 29.25 2019-04-30 30.35 2019-05-01 21.44 2019-05-02 22.30 2019-05-03 20.44 2019-05-06 23.19 2019-05-07 28.56 2019-05-08 28.31 2019-05-09 30.05 2019-05-10 27.56 2019-05-13 35.16 2019-05-14 30.38 2019-05-15 27.45 2019-05-16 28.71 2019-05-17 30.68 2019-05-20 32.84 2019-05-21 30.28 2019-05-22 33.04 2019-05-23 34.35 2019-05-24 31.74 2019-05-27 . 2019-05-28 32.25 2019-05-29 31.29 2019-05-30 32.43 2019-05-31 32.91 2019-06-03 33.35 2019-06-04 30.65 2019-06-05 31.15 2019-06-06 29.59 2019-06-07 29.06 2019-06-10 29.40 2019-06-11 29.71 2019-06-12 29.64 2019-06-13 28.92 2019-06-14 28.75 2019-06-17 27.74 2019-06-18 26.79 2019-06-19 26.53 2019-06-20 26.55 2019-06-21 26.62 2019-06-24 27.15 2019-06-25 28.67 2019-06-26 28.56 2019-06-27 28.98 2019-06-28 30.09 2019-07-01 27.27 2019-07-02 26.47 2019-07-03 25.93 2019-07-04 . 2019-07-05 26.52 2019-07-08 29.49 2019-07-09 29.24 2019-07-10 27.52 2019-07-11 28.27 2019-07-12 27.16 2019-07-15 28.07 2019-07-16 27.97 2019-07-17 28.65 2019-07-18 27.82 2019-07-19 28.97 2019-07-22 28.59 2019-07-23 28.37 2019-07-24 28.09 2019-07-25 27.99 2019-07-26 27.70 2019-07-29 29.17 2019-07-30 28.64 2019-07-31 24.95 2019-08-01 30.16 2019-08-02 29.77 2019-08-05 36.71 2019-08-06 33.50 2019-08-07 32.76 2019-08-08 29.60 2019-08-09 31.09 2019-08-12 32.51 2019-08-13 27.43 2019-08-14 34.52 2019-08-15 34.06 2019-08-16 29.87 2019-08-19 28.17 2019-08-20 27.13 2019-08-21 27.36 2019-08-22 27.81 2019-08-23 36.54 2019-08-26 33.41 2019-08-27 34.32 2019-08-28 33.16 2019-08-29 31.04 2019-08-30 30.91 2019-09-02 . 2019-09-03 32.77 2019-09-04 29.81 2019-09-05 27.44 2019-09-06 27.09 2019-09-09 27.39 2019-09-10 26.37 2019-09-11 25.74 2019-09-12 25.66 2019-09-13 26.35 2019-09-16 26.27 2019-09-17 26.22 2019-09-18 25.73 2019-09-19 25.77 2019-09-20 26.87 2019-09-23 27.09 2019-09-24 29.43 2019-09-25 28.09 2019-09-26 28.24 2019-09-27 29.07 2019-09-30 28.85 2019-10-01 30.45 2019-10-02 33.37 2019-10-03 31.87 2019-10-04 29.49 2019-10-07 31.37 2019-10-08 33.40 2019-10-09 32.14 2019-10-10 32.10 2019-10-11 31.30 2019-10-14 31.52 2019-10-15 30.21 2019-10-16 29.41 2019-10-17 28.96 2019-10-18 29.75 2019-10-21 28.77 2019-10-22 29.52 2019-10-23 28.93 2019-10-24 28.20 2019-10-25 27.82 2019-10-28 28.65 2019-10-29 31.46 2019-10-30 35.14 2019-10-31 23.70 2019-11-01 23.42 2019-11-04 25.40 2019-11-05 22.40 2019-11-06 21.81 2019-11-07 21.73 2019-11-08 21.54 2019-11-11 21.03 2019-11-12 21.36 2019-11-13 21.77 2019-11-14 22.14 2019-11-15 21.54 2019-11-18 22.32 2019-11-19 23.39 2019-11-20 24.85 2019-11-21 26.26 2019-11-22 24.17 2019-11-25 23.08 2019-11-26 22.92 2019-11-27 22.35 2019-11-28 . 2019-11-29 23.68 2019-12-02 25.50 2019-12-03 27.33 2019-12-04 26.22 2019-12-05 25.87 2019-12-06 23.52 2019-12-09 24.75 2019-12-10 23.58 2019-12-11 23.86 2019-12-12 23.42 2019-12-13 21.45 2019-12-16 21.47 2019-12-17 21.36 2019-12-18 21.02 2019-12-19 21.88 2019-12-20 21.55 2019-12-23 22.28 2019-12-24 23.40 2019-12-25 . 2019-12-26 25.25 2019-12-27 27.81 2019-12-30 28.82 2019-12-31 28.13 2020-01-01 . 2020-01-02 29.29 2020-01-03 29.29 2020-01-06 29.32 2020-01-07 29.54 2020-01-08 28.80 2020-01-09 30.58 2020-01-10 31.67 2020-01-13 34.47 2020-01-14 34.83 2020-01-15 34.88 2020-01-16 33.05 2020-01-17 31.54 2020-01-20 . 2020-01-21 31.97 2020-01-22 31.44 2020-01-23 31.72 2020-01-24 35.01 2020-01-27 38.00 2020-01-28 34.34 2020-01-29 28.23 2020-01-30 27.73 2020-01-31 35.24 2020-02-03 31.94 2020-02-04 28.74 2020-02-05 28.75 2020-02-06 26.99 2020-02-07 29.70 2020-02-10 29.91 2020-02-11 30.43 2020-02-12 28.32 2020-02-13 27.98 2020-02-14 26.54 2020-02-17 . 2020-02-18 27.59 2020-02-19 25.90 2020-02-20 28.08 2020-02-21 31.64 2020-02-24 39.68 2020-02-25 42.97 2020-02-26 39.83 2020-02-27 50.65 2020-02-28 58.81 2020-03-02 43.32 2020-03-03 51.03 2020-03-04 42.36 2020-03-05 52.39 2020-03-06 56.65 2020-03-09 69.01 2020-03-10 60.76 2020-03-11 66.91 2020-03-12 83.52 2020-03-13 68.00 2020-03-16 101.69 2020-03-17 90.64 2020-03-18 93.29 2020-03-19 87.30 2020-03-20 84.61 2020-03-23 74.14 2020-03-24 68.68 2020-03-25 75.04 2020-03-26 67.53 2020-03-27 70.52 2020-03-30 64.36 2020-03-31 61.56 2020-04-01 69.41 2020-04-02 63.17 2020-04-03 60.19 2020-04-06 51.61 2020-04-07 54.20 2020-04-08 49.23 2020-04-09 48.18 2020-04-10 . 2020-04-13 47.92 2020-04-14 44.42 2020-04-15 47.92 2020-04-16 46.84 2020-04-17 46.34 2020-04-20 50.57 2020-04-21 53.62 2020-04-22 50.22 2020-04-23 48.48 2020-04-24 42.77 2020-04-27 40.74 2020-04-28 42.71 2020-04-29 38.45 2020-04-30 39.11 2020-05-01 39.01 2020-05-04 37.43 2020-05-05 35.33 2020-05-06 34.45 2020-05-07 32.92 2020-05-08 30.66 2020-05-11 32.46 2020-05-12 34.05 2020-05-13 39.30 2020-05-14 38.18 2020-05-15 36.57 2020-05-18 33.00 2020-05-19 35.08 2020-05-20 32.89 2020-05-21 34.16 2020-05-22 31.47 2020-05-25 . 2020-05-26 31.84 2020-05-27 31.66 2020-05-28 31.75 2020-05-29 31.09 2020-06-01 30.99 2020-06-02 29.50 2020-06-03 28.53 2020-06-04 29.17 2020-06-05 27.07 2020-06-08 27.89 2020-06-09 30.27 2020-06-10 31.65 2020-06-11 39.96 2020-06-12 38.83 2020-06-15 37.33 2020-06-16 36.20 2020-06-17 36.80 2020-06-18 36.35 2020-06-19 37.39 2020-06-22 36.53 2020-06-23 37.23 2020-06-24 39.68 2020-06-25 39.23 2020-06-26 41.19 2020-06-29 39.12 2020-06-30 37.08 2020-07-01 36.61 2020-07-02 33.97 2020-07-03 . 2020-07-06 35.35 2020-07-07 37.52 2020-07-08 38.17 2020-07-09 40.31 2020-07-10 39.74 2020-07-13 45.42 2020-07-14 46.87 2020-07-15 47.02 2020-07-16 46.51 2020-07-17 41.98 2020-07-20 39.31 2020-07-21 39.72 2020-07-22 38.01 2020-07-23 41.37 2020-07-24 38.61 2020-07-27 36.98 2020-07-28 36.67 2020-07-29 36.02 2020-07-30 34.93 2020-07-31 37.08 2020-08-03 40.37 2020-08-04 38.60 2020-08-05 36.50 2020-08-06 38.57 2020-08-07 40.45 2020-08-10 42.29 2020-08-11 43.53 2020-08-12 40.28 2020-08-13 41.45 2020-08-14 41.17 2020-08-17 41.03 2020-08-18 38.57 2020-08-19 38.96 2020-08-20 39.80 2020-08-21 48.28 2020-08-24 53.51 2020-08-25 49.70 2020-08-26 54.87 2020-08-27 56.53 2020-08-28 53.61 2020-08-31 53.59 2020-09-01 56.20 2020-09-02 61.64 2020-09-03 66.29 2020-09-04 62.87 2020-09-07 . 2020-09-08 63.31 2020-09-09 55.72 2020-09-10 54.05 2020-09-11 50.83 2020-09-14 49.29 2020-09-15 48.31 2020-09-16 50.60 2020-09-17 51.54 2020-09-18 51.93 2020-09-21 54.55 2020-09-22 51.83 2020-09-23 54.39 2020-09-24 54.08 2020-09-25 51.06 2020-09-28 50.63 2020-09-29 50.46 2020-09-30 48.65 2020-10-01 49.92 2020-10-02 52.38 2020-10-05 49.90 2020-10-06 53.22 2020-10-07 50.36 2020-10-08 48.79 2020-10-09 47.44 2020-10-12 50.26 2020-10-13 50.27 2020-10-14 48.70 2020-10-15 48.86 2020-10-16 48.24 2020-10-19 50.23 2020-10-20 48.57 2020-10-21 49.15 2020-10-22 48.43 2020-10-23 47.25 2020-10-26 50.57 2020-10-27 49.00 2020-10-28 54.69 2020-10-29 49.71 2020-10-30 46.72 2020-11-02 47.39 2020-11-03 44.65 2020-11-04 41.20 2020-11-05 39.69 2020-11-06 36.68 2020-11-09 38.42 2020-11-10 38.84 2020-11-11 35.62 2020-11-12 37.14 2020-11-13 34.15 2020-11-16 33.89 2020-11-17 34.15 2020-11-18 34.25 2020-11-19 33.99 2020-11-20 33.69 2020-11-23 35.75 2020-11-24 34.49 2020-11-25 34.60 2020-11-26 . 2020-11-27 35.28 2020-11-30 37.78 2020-12-01 38.70 2020-12-02 39.59 2020-12-03 38.17 2020-12-04 37.30 2020-12-07 38.36 2020-12-08 37.79 2020-12-09 39.14 2020-12-10 39.02 2020-12-11 39.74 2020-12-14 38.44 2020-12-15 39.70 2020-12-16 38.97 2020-12-17 38.62 2020-12-18 41.09 2020-12-21 43.16 2020-12-22 42.17 2020-12-23 41.12 2020-12-24 42.22 2020-12-25 . 2020-12-28 43.17 2020-12-29 41.66 2020-12-30 42.28 2020-12-31 42.47 2021-01-01 . 2021-01-04 46.74 2021-01-05 44.20 2021-01-06 46.12 2021-01-07 43.92 2021-01-08 44.22 2021-01-11 48.97 2021-01-12 48.34 2021-01-13 47.20 2021-01-14 48.26 2021-01-15 47.49 2021-01-18 . 2021-01-19 43.99 2021-01-20 45.36 2021-01-21 46.27 2021-01-22 46.48 2021-01-25 51.12 2021-01-26 51.91 2021-01-27 50.72 2021-01-28 46.93 2021-01-29 50.01 2021-02-01 44.38 2021-02-02 39.26 2021-02-03 39.16 2021-02-04 37.90 2021-02-05 35.89 2021-02-08 35.79 2021-02-09 36.68 2021-02-10 36.69 2021-02-11 35.59 2021-02-12 34.65 2021-02-15 . 2021-02-16 35.52 2021-02-17 36.57 2021-02-18 37.27 2021-02-19 34.73 2021-02-22 38.70 2021-02-23 40.66 2021-02-24 39.77 2021-02-25 46.53 2021-02-26 43.55 2021-03-01 37.07 2021-03-02 38.57 2021-03-03 41.67 2021-03-04 44.58 2021-03-05 40.86 2021-03-08 45.48 2021-03-09 40.02 2021-03-10 40.66 2021-03-11 38.41 2021-03-12 38.34 2021-03-15 38.00 2021-03-16 36.06 2021-03-17 36.75 2021-03-18 40.80 2021-03-19 37.91 2021-03-22 33.96 2021-03-23 33.93 2021-03-24 35.60 2021-03-25 35.32 2021-03-26 34.02 2021-03-29 35.69 2021-03-30 35.43 2021-03-31 33.99 2021-04-01 32.29 2021-04-02 . 2021-04-05 33.77 2021-04-06 33.22 2021-04-07 32.81 2021-04-08 32.98 2021-04-09 33.25 2021-04-12 34.41 2021-04-13 35.53 2021-04-14 36.83 2021-04-15 35.15 2021-04-16 34.64 2021-04-19 34.91 2021-04-20 35.91 2021-04-21 34.40 2021-04-22 35.10 2021-04-23 32.86 2021-04-26 33.79 2021-04-27 32.56 2021-04-28 31.55 2021-04-29 28.41 2021-04-30 27.68 2021-05-03 27.06 2021-05-04 31.27 2021-05-05 30.43 2021-05-06 29.53 2021-05-07 28.22 2021-05-10 30.66 2021-05-11 32.71 2021-05-12 39.62 2021-05-13 35.17 2021-05-14 29.73 2021-05-17 30.43 2021-05-18 31.00 2021-05-19 32.55 2021-05-20 28.59 2021-05-21 29.30 2021-05-24 26.80 2021-05-25 27.06 2021-05-26 26.18 2021-05-27 26.41 2021-05-28 25.58 2021-05-31 . 2021-06-01 27.33 2021-06-02 26.31 2021-06-03 27.44 2021-06-04 26.02 2021-06-07 26.13 2021-06-08 26.02 2021-06-09 25.79 2021-06-10 24.75 2021-06-11 23.22 2021-06-14 24.67 2021-06-15 25.19 2021-06-16 25.79 2021-06-17 24.78 2021-06-18 26.83 2021-06-21 25.15 2021-06-22 25.63 2021-06-23 25.29 2021-06-24 24.98 2021-06-25 24.77 2021-06-28 25.52 2021-06-29 25.51 2021-06-30 26.02 2021-07-01 26.15 2021-07-02 26.36 2021-07-05 . 2021-07-06 29.64 2021-07-07 30.47 2021-07-08 32.09 2021-07-09 31.43 2021-07-12 30.58 2021-07-13 30.78 2021-07-14 31.63 2021-07-15 31.73 2021-07-16 32.25 2021-07-19 34.69 2021-07-20 32.98 2021-07-21 32.14 2021-07-22 31.88 2021-07-23 29.98 2021-07-26 30.44 2021-07-27 30.99 2021-07-28 28.08 2021-07-29 25.98 2021-07-30 26.35 2021-08-02 26.45 2021-08-03 26.22 2021-08-04 26.45 2021-08-05 25.75 2021-08-06 24.54 2021-08-09 24.62 2021-08-10 25.28 2021-08-11 24.87 2021-08-12 25.91 2021-08-13 25.09 2021-08-16 27.17 2021-08-17 30.01 2021-08-18 31.41 2021-08-19 32.77 2021-08-20 30.26 2021-08-23 27.95 2021-08-24 26.95 2021-08-25 26.09 2021-08-26 27.48 2021-08-27 25.27 2021-08-30 28.04 2021-08-31 28.15 2021-09-01 27.21 2021-09-02 27.86 2021-09-03 27.02 2021-09-06 . 2021-09-07 29.15 2021-09-08 29.81 2021-09-09 29.23 2021-09-10 32.22 2021-09-13 29.25 2021-09-14 29.06 2021-09-15 27.69 2021-09-16 27.33 2021-09-17 29.38 2021-09-20 34.55 2021-09-21 32.54 2021-09-22 30.20 2021-09-23 28.72 2021-09-24 28.04 2021-09-27 29.34 2021-09-28 34.37 2021-09-29 33.52 2021-09-30 34.29 2021-10-01 30.39 2021-10-04 35.13 2021-10-05 32.35 2021-10-06 31.68 2021-10-07 30.90 2021-10-08 30.05 2021-10-11 30.81 2021-10-12 31.15 2021-10-13 29.72 2021-10-14 27.04 2021-10-15 26.08 2021-10-18 25.92 2021-10-19 26.06 2021-10-20 26.20 2021-10-21 25.89 2021-10-22 26.79 2021-10-25 27.10 2021-10-26 26.78 2021-10-27 28.29 2021-10-28 26.97 2021-10-29 24.42 2021-11-01 24.40 2021-11-02 24.40 2021-11-03 24.16 2021-11-04 24.68 2021-11-05 25.13 2021-11-08 25.50 2021-11-09 26.49 2021-11-10 27.56 2021-11-11 26.35 2021-11-12 25.50 2021-11-15 25.63 2021-11-16 25.07 2021-11-17 25.86 2021-11-18 27.96 2021-11-19 27.37 2021-11-22 28.71 2021-11-23 30.32 2021-11-24 29.66 2021-11-25 . 2021-11-26 34.07 2021-11-29 30.36 2021-11-30 33.12 2021-12-01 37.70 2021-12-02 34.87 2021-12-03 36.82 2021-12-06 34.42 2021-12-07 33.22 2021-12-08 33.39 2021-12-09 35.04 2021-12-10 33.71 2021-12-13 34.35 2021-12-14 34.96 2021-12-15 33.12 2021-12-16 37.33 2021-12-17 34.93 2021-12-20 35.73 2021-12-21 32.37 2021-12-22 31.21 2021-12-23 29.99 2021-12-24 . 2021-12-27 31.38 2021-12-28 31.65 2021-12-29 30.87 2021-12-30 30.53 2021-12-31 30.34 2022-01-03 30.75 2022-01-04 31.35 2022-01-05 34.01 2022-01-06 33.63 2022-01-07 33.03 2022-01-10 33.59 2022-01-11 31.54 2022-01-12 30.91 2022-01-13 33.89 2022-01-14 32.37 2022-01-17 . 2022-01-18 37.32 2022-01-19 37.21 2022-01-20 38.29 2022-01-21 40.59 2022-01-24 42.39 2022-01-25 45.32 2022-01-26 44.97 2022-01-27 45.91 2022-01-28 35.63 2022-01-31 31.41 2022-02-01 30.46 2022-02-02 29.46 2022-02-03 34.18 2022-02-04 31.94 2022-02-07 32.10 2022-02-08 29.77 2022-02-09 28.00 2022-02-10 30.86 2022-02-11 34.77 2022-02-14 34.63 2022-02-15 30.67 2022-02-16 29.90 2022-02-17 34.12 2022-02-18 33.75 2022-02-21 . 2022-02-22 34.74 2022-02-23 37.52 2022-02-24 35.64 2022-02-25 32.86 2022-02-28 34.19 2022-03-01 38.08 2022-03-02 34.44 2022-03-03 34.73 2022-03-04 38.74 2022-03-07 42.83 2022-03-08 41.93 2022-03-09 36.77 2022-03-10 38.16 2022-03-11 40.61 2022-03-14 43.66 2022-03-15 38.99 2022-03-16 33.96 2022-03-17 32.79 2022-03-18 30.56 2022-03-21 32.04 2022-03-22 30.07 2022-03-23 32.09 2022-03-24 30.74 2022-03-25 29.91 2022-03-28 30.78 2022-03-29 29.59 2022-03-30 30.83 2022-03-31 31.63 2022-04-01 29.98 2022-04-04 29.79 2022-04-05 31.64 2022-04-06 33.58 2022-04-07 33.30 2022-04-08 33.11 2022-04-11 36.67 2022-04-12 35.14 2022-04-13 32.59 2022-04-14 35.23 2022-04-15 . 2022-04-18 34.63 2022-04-19 28.65 2022-04-20 34.78 2022-04-21 36.71 2022-04-22 42.24 2022-04-25 42.03 2022-04-26 47.45 2022-04-27 46.13 2022-04-28 41.94 2022-04-29 41.05 2022-05-02 38.82 2022-05-03 37.36 2022-05-04 33.22 2022-05-05 40.38 2022-05-06 39.02 2022-05-09 43.41 2022-05-10 41.43 2022-05-11 44.98 2022-05-12 47.08 2022-05-13 41.27 2022-05-16 41.32 2022-05-17 37.14 2022-05-18 43.40 2022-05-19 42.17 2022-05-20 42.57 2022-05-23 40.85 2022-05-24 42.92 2022-05-25 41.41 2022-05-26 39.46 2022-05-27 36.79 2022-05-30 . 2022-05-31 38.34 2022-06-01 37.45 2022-06-02 35.05 2022-06-03 37.64 2022-06-06 36.58 2022-06-07 34.70 2022-06-08 34.42 2022-06-09 37.19 2022-06-10 39.55 2022-06-13 45.52 2022-06-14 43.22 2022-06-15 39.90 2022-06-16 43.62 2022-06-17 40.20 2022-06-20 . 2022-06-21 37.92 2022-06-22 38.76 2022-06-23 38.03 2022-06-24 36.13 2022-06-27 38.93 2022-06-28 41.36 2022-06-29 41.56 2022-06-30 44.20 2022-07-01 41.67 2022-07-04 . 2022-07-05 41.76 2022-07-06 40.33 2022-07-07 38.03 2022-07-08 36.63 2022-07-11 39.30 2022-07-12 40.04 2022-07-13 39.79 2022-07-14 39.87 2022-07-15 36.79 2022-07-18 38.70 2022-07-19 36.34 2022-07-20 35.34 2022-07-21 34.85 2022-07-22 35.26 2022-07-25 36.40 2022-07-26 37.64 2022-07-27 35.10 2022-07-28 33.34 2022-07-29 27.60 2022-08-01 29.57 2022-08-02 31.06 2022-08-03 29.27 2022-08-04 28.65 2022-08-05 27.82 2022-08-08 28.13 2022-08-09 29.10 2022-08-10 26.11 2022-08-11 26.48 2022-08-12 25.26 2022-08-15 25.49 2022-08-16 25.56 2022-08-17 27.70 2022-08-18 27.64 2022-08-19 28.19 2022-08-22 30.24 2022-08-23 30.32 2022-08-24 29.34 2022-08-25 27.76 2022-08-26 32.12 2022-08-29 33.49 2022-08-30 33.39 2022-08-31 33.15 2022-09-01 33.18 2022-09-02 33.72 2022-09-05 . 2022-09-06 35.40 2022-09-07 32.87 2022-09-08 32.21 2022-09-09 29.63 2022-09-12 30.62 2022-09-13 35.92 2022-09-14 34.73 2022-09-15 36.11 2022-09-16 38.22 2022-09-19 36.17 2022-09-20 37.23 2022-09-21 39.15 2022-09-22 38.59 2022-09-23 40.24 2022-09-26 43.87 2022-09-27 43.90 2022-09-28 43.71 2022-09-29 47.79 2022-09-30 48.34 2022-10-03 44.58 2022-10-04 42.46 2022-10-05 42.58 2022-10-06 44.15 2022-10-07 46.36 2022-10-10 47.53 2022-10-11 48.00 2022-10-12 48.80 2022-10-13 46.22 2022-10-14 47.20 2022-10-17 45.81 2022-10-18 44.80 2022-10-19 44.80 2022-10-20 43.58 2022-10-21 42.03 2022-10-24 41.61 2022-10-25 39.60 2022-10-26 40.69 2022-10-27 44.85 2022-10-28 33.44 2022-10-31 34.31 2022-11-01 34.77 2022-11-02 36.03 2022-11-03 37.46 2022-11-04 37.97 2022-11-07 38.22 2022-11-08 38.53 2022-11-09 40.46 2022-11-10 34.65 2022-11-11 34.50 2022-11-14 35.68 2022-11-15 35.72 2022-11-16 35.81 2022-11-17 34.73 2022-11-18 33.59 2022-11-21 33.82 2022-11-22 31.67 2022-11-23 31.14 2022-11-24 . 2022-11-25 32.71 2022-11-28 35.01 2022-11-29 35.67 2022-11-30 31.53 2022-12-01 31.22 2022-12-02 30.09 2022-12-05 32.25 2022-12-06 34.61 2022-12-07 35.76 2022-12-08 34.25 2022-12-09 34.77 2022-12-12 35.76 2022-12-13 33.85 2022-12-14 33.44 2022-12-15 37.17 2022-12-16 37.26 2022-12-19 36.69 2022-12-20 36.16 2022-12-21 34.10 2022-12-22 37.64 2022-12-23 37.01 2022-12-26 . 2022-12-27 39.72 2022-12-28 43.49 2022-12-29 39.98 2022-12-30 40.63 2023-01-02 . 2023-01-03 45.15 2023-01-04 43.30 2023-01-05 43.68 2023-01-06 40.26 2023-01-09 40.07 2023-01-10 39.28 2023-01-11 38.73 2023-01-12 37.28 2023-01-13 35.34 2023-01-16 . 2023-01-17 37.09 2023-01-18 37.25 2023-01-19 37.76 2023-01-20 35.19 2023-01-23 33.47 2023-01-24 32.98 2023-01-25 33.99 2023-01-26 32.45 2023-01-27 33.26 2023-01-30 38.73 2023-01-31 34.17 2023-02-01 32.81 2023-02-02 36.88 2023-02-03 30.38 2023-02-06 30.79 2023-02-07 29.53 2023-02-08 31.13 2023-02-09 32.38 2023-02-10 32.01 2023-02-13 32.46 2023-02-14 30.12 2023-02-15 29.03 2023-02-16 30.39 2023-02-17 29.58 2023-02-20 . 2023-02-21 32.36 2023-02-22 32.03 2023-02-23 30.08 2023-02-24 30.72 2023-02-27 30.21 2023-02-28 29.45 2023-03-01 30.18 2023-03-02 29.25 2023-03-03 26.74 2023-03-06 27.47 2023-03-07 27.85 2023-03-08 27.26 2023-03-09 30.13 2023-03-10 33.31 2023-03-13 33.00 2023-03-14 30.87 2023-03-15 32.24 2023-03-16 29.23 2023-03-17 31.17 2023-03-20 30.32 2023-03-21 28.05 2023-03-22 29.51 2023-03-23 29.59 2023-03-24 28.94 2023-03-27 29.21 2023-03-28 28.12 2023-03-29 26.66 2023-03-30 27.89 2023-03-31 27.44 2023-04-03 28.70 2023-04-04 29.88 2023-04-05 30.96 2023-04-06 29.95 2023-04-07 . 2023-04-10 31.74 2023-04-11 31.52 2023-04-12 31.21 2023-04-13 29.50 2023-04-14 28.51 2023-04-17 28.41 2023-04-18 27.62 2023-04-19 27.78 2023-04-20 28.64 2023-04-21 28.77 2023-04-24 28.68 2023-04-25 31.07 2023-04-26 30.64 2023-04-27 28.71 2023-04-28 27.81 2023-05-01 29.17 2023-05-02 29.81 2023-05-03 31.25 2023-05-04 32.97 2023-05-05 23.65 2023-05-08 23.42 2023-05-09 23.76 2023-05-10 22.72 2023-05-11 23.16 2023-05-12 23.45 2023-05-15 23.31 2023-05-16 23.81 2023-05-17 22.95 2023-05-18 22.24 2023-05-19 22.09 2023-05-22 22.46 2023-05-23 24.60 2023-05-24 25.55 2023-05-25 25.87 2023-05-26 24.64 2023-05-29 . 2023-05-30 25.25 2023-05-31 25.66 2023-06-01 24.63 2023-06-02 23.99 2023-06-05 24.12 2023-06-06 21.96 2023-06-07 22.70 2023-06-08 21.22 2023-06-09 20.53 2023-06-12 20.61 2023-06-13 20.58 2023-06-14 19.68 2023-06-15 19.94 2023-06-16 19.57 2023-06-19 . 2023-06-20 20.63 2023-06-21 20.20 2023-06-22 19.79 2023-06-23 20.00 2023-06-26 21.19 2023-06-27 20.11 2023-06-28 19.98 2023-06-29 21.40 2023-06-30 21.74 2023-07-03 23.76 2023-07-04 . 2023-07-05 25.22 2023-07-06 25.83 2023-07-07 25.36 2023-07-10 26.64 2023-07-11 26.53 2023-07-12 24.93 2023-07-13 25.09 2023-07-14 25.12 2023-07-17 25.06 2023-07-18 25.20 2023-07-19 26.15 2023-07-20 26.64 2023-07-21 25.60 2023-07-24 25.28 2023-07-25 25.48 2023-07-26 25.25 2023-07-27 26.25 2023-07-28 25.10 2023-07-31 25.86 2023-08-01 25.76 2023-08-02 27.66 2023-08-03 27.60 2023-08-04 24.60 2023-08-07 24.37 2023-08-08 24.06 2023-08-09 24.90 2023-08-10 23.82 2023-08-11 22.80 2023-08-14 22.36 2023-08-15 23.81 2023-08-16 23.90 2023-08-17 25.14 2023-08-18 24.84 2023-08-21 23.85 2023-08-22 23.79 2023-08-23 24.36 2023-08-24 24.87 2023-08-25 22.82 2023-08-28 22.43 2023-08-29 21.95 2023-08-30 21.82 2023-08-31 22.30 2023-09-01 20.91 2023-09-04 . 2023-09-05 21.74 2023-09-06 24.72 2023-09-07 27.01 2023-09-08 24.81 2023-09-11 24.44 2023-09-12 24.28 2023-09-13 23.61 2023-09-14 22.23 2023-09-15 22.89 2023-09-18 22.63 2023-09-19 22.84 2023-09-20 24.10 2023-09-21 25.16 2023-09-22 25.25 2023-09-25 25.89 2023-09-26 27.99 2023-09-27 27.50 2023-09-28 27.27 2023-09-29 27.24 2023-10-02 28.68 2023-10-03 31.15 2023-10-04 30.03 2023-10-05 29.77 2023-10-06 28.38 2023-10-09 27.91 2023-10-10 27.77 2023-10-11 27.03 2023-10-12 27.21 2023-10-13 29.24 2023-10-16 29.35 2023-10-17 29.10 2023-10-18 30.36 2023-10-19 31.22 2023-10-20 31.45 2023-10-23 30.73 2023-10-24 29.69 2023-10-25 30.83 2023-10-26 32.78 2023-10-27 31.78 2023-10-30 31.10 2023-10-31 29.85 2023-11-01 27.73 2023-11-02 27.69 2023-11-03 21.93 2023-11-06 21.42 2023-11-07 20.86 2023-11-08 20.72 2023-11-09 23.64 2023-11-10 20.30 2023-11-13 21.47 2023-11-14 19.63 2023-11-15 21.04 2023-11-16 20.71 2023-11-17 20.35 2023-11-20 18.69 2023-11-21 18.73 2023-11-22 17.99 2023-11-23 . 2023-11-24 18.84 2023-11-27 18.48 2023-11-28 18.21 2023-11-29 18.57 2023-11-30 18.14 2023-12-01 17.87 2023-12-04 18.73 2023-12-05 18.69 2023-12-06 18.45 2023-12-07 18.38 2023-12-08 17.62 2023-12-11 18.54 2023-12-12 17.37 2023-12-13 17.45 2023-12-14 17.97 2023-12-15 17.70 2023-12-18 17.90 2023-12-19 17.96 2023-12-20 18.71 2023-12-21 18.81 2023-12-22 19.12 2023-12-25 . 2023-12-26 19.73 2023-12-27 19.83 2023-12-28 20.00 2023-12-29 20.27 2024-01-01 . 2024-01-02 24.89 2024-01-03 25.19 2024-01-04 25.72 2024-01-05 24.91 2024-01-08 24.65 2024-01-09 24.99 2024-01-10 24.53 2024-01-11 25.16 2024-01-12 24.38 2024-01-15 . 2024-01-16 25.66 2024-01-17 26.30 2024-01-18 25.08 2024-01-19 24.08 2024-01-22 24.11 2024-01-23 23.32 2024-01-24 23.90 2024-01-25 24.30 2024-01-26 24.52 2024-01-29 25.48 2024-01-30 28.30 2024-01-31 26.69 2024-02-01 28.12 2024-02-02 21.97 2024-02-05 21.91 2024-02-06 20.84 2024-02-07 20.23 2024-02-08 20.43 2024-02-09 19.93 2024-02-12 21.26 2024-02-13 21.92 2024-02-14 22.28 2024-02-15 22.48 2024-02-16 23.25 2024-02-19 . 2024-02-20 23.52 2024-02-21 23.24 2024-02-22 21.51 2024-02-23 21.72 2024-02-26 21.30 2024-02-27 21.74 2024-02-28 21.90 2024-02-29 21.52 2024-03-01 21.93 2024-03-04 23.76 2024-03-05 24.99 2024-03-06 25.10 2024-03-07 24.64 2024-03-08 24.21 2024-03-11 23.87 2024-03-12 22.63 2024-03-13 22.75 2024-03-14 22.83 2024-03-15 22.22 2024-03-18 23.23 2024-03-19 22.17 2024-03-20 21.10 2024-03-21 24.30 2024-03-22 23.10 2024-03-25 23.32 2024-03-26 22.94 2024-03-27 22.14 2024-03-28 22.59 2024-03-29 . 2024-04-01 26.55 2024-04-02 27.27 2024-04-03 27.40 2024-04-04 28.56 2024-04-05 27.59 2024-04-08 27.49 2024-04-09 26.66 2024-04-10 27.40 2024-04-11 27.07 2024-04-12 28.88 2024-04-15 30.18 2024-04-16 30.91 2024-04-17 31.12 2024-04-18 30.87 2024-04-19 31.18 2024-04-22 29.26 2024-04-23 28.70